联创股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联创股份最新消息国轩高科东方园林股票三孚股份 300343东方财富网联创股份股吧联创股份股吧东方财富 300343联创股份 300343联创股份股吧股票联创股份

金融产品有风险，投资需谨慎。

联创股份[300343]

-0.06（-1.11%）

2024-05-31 15:00:00已收盘（北京时间）

今开
5.39
最高
5.44
市盈率

昨收
5.39
最低
5.32
总市值
58.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.42","5.40","5.38","5.35","5.33"]},"cyrate":{"o":["0.56%","0.14%","-0.28%","-0.70%","-1.11%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"398.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"4543.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"8245.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"1.52\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"1.82\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"2.47\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"2.82\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"2.93\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"3.04\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"3.36\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"3.51\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"3.69\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"3.87\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"3.94\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"4.03\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"4.15\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"4.46\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"4.55\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"4.74\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"4.95\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"5.01\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"5.04\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"5.11\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"5.33\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"5.38\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"5.46\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.42","rise":"0.56%","volumn":"5.60\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"5.79\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.41","rise":"0.37%","volumn":"5.87\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.42","rise":"0.56%","volumn":"5.95\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"6.14\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"6.17\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.40","rise":"0.19%","volumn":"6.25\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.39","rise":"0.00%","volumn":"6.34\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"6.37\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"6.41\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"6.45\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"6.50\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"6.53\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.38","rise":"-0.19%","volumn":"6.56\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"6.65\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"6.79\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"6.82\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"6.90\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"6.92\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"6.94\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.01\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.08\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.10\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"7.16\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.22\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.26\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"7.31\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.33\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.35\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.38\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.44\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.47\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"7.57\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.67\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"7.69\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"7.78\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"7.80\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"7.85\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"7.89\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"7.96\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.08\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.11\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.15\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.17\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.18\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.21\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.22\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"8.33\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.35\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.36\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.41\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.41\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.42\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"8.43\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.44\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"8.46\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"8.46\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.49\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"8.55\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.56\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.60\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"8.61\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.72\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.76\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.78\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"8.84\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.85\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.89\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"8.95\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"8.95\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.04\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"9.07\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.09\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.11\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.14\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.14\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.18\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.18\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.19\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.19\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.20\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.20\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.20\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.22\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.24\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.25\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.26\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.26\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.30\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.31\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.32\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.38\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.40\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"9.47\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"9.48\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"9.57\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"9.61\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.61\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.62\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.65\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.67\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.69\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.72\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"9.73\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.74\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"9.79\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"9.79\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.80\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"9.81\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.82\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.83\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"9.86\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"9.87\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.89\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.89\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.93\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.94\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.95\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.97\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"9.98\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"10.02\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"10.05\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"10.06\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"10.07\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"10.08\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"10.10\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"10.12\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"10.18\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"10.21\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"10.28\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"10.34\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.35\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.35\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"10.35\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.40\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.41\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.44\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.44\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.44\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.48\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.48\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.48\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.49\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.50\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.50\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.52\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.53\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.54\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.56\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.58\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.59\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.60\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"10.63\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.64\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"10.66\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"10.95\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"10.99\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.00\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.01\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.13\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.14\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.15\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.24\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.27\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.28\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.31\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.34\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.35\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.42\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.42\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.42\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.37","rise":"-0.37%","volumn":"11.49\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.51\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.51\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.56\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.57\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.57\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.63\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.66\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.67\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.73\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.73\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"11.74\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.86\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.93\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"11.94\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"12.00\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"12.03\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"12.03\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.09\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"12.10\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.14\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.17\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"12.20\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.36","rise":"-0.56%","volumn":"12.22\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.31\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.45\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.48\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.52\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.53\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.74\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.87\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"12.92\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"13.00\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"13.04\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"13.07\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"13.16\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.35","rise":"-0.74%","volumn":"13.23\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"13.50\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"13.76\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"13.78\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.34","rise":"-0.93%","volumn":"13.78\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.33","rise":"-1.11%","volumn":"14.07\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["5.55","5.47","5.40","5.33","5.25"]},"cyrate":{"o":["2.78%","1.39%","-0.00%","-1.39%","-2.78%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.40","rise":"0","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"0.74%","volumn":"7586.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"0.19%","volumn":"4855.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.38","rise":"-0.37%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.37","rise":"-0.56%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.37","rise":"-0.56%","volumn":"7643.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"8180.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"7076.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"2459.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.37","rise":"-0.56%","volumn":"1683.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"4135.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"4309.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"1062.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"3887.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"4125.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"728.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"2652.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"1182.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"1218.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"696.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"647.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.38","rise":"-0.37%","volumn":"1359.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.37","rise":"-0.56%","volumn":"1438.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"1934.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"2000.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"2632.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"1969.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"2782.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"1119.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"1371.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"2593.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"1167.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"988.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"2004.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"2589.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"682.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"1135.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.34","rise":"-1.11%","volumn":"840.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.35","rise":"-0.93%","volumn":"1203.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.36","rise":"-0.74%","volumn":"375.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"3463.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"-1.67%","volumn":"5374.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"1177.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.33","rise":"-1.30%","volumn":"5768.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"-1.67%","volumn":"5516.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.32","rise":"-1.48%","volumn":"7834.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"-1.67%","volumn":"5763.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"-1.67%","volumn":"5562.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.27","rise":"-2.41%","volumn":"8407.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.25","rise":"-2.78%","volumn":"7895.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.28","rise":"-2.22%","volumn":"5372.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.34","rise":"-1.11%","volumn":"6225.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"8154.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.31","rise":"-1.67%","volumn":"5999.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"4972.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"2361.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"2692.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.27","rise":"-2.41%","volumn":"2258.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"1273.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"2413.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-1.85%","volumn":"1775.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.28","rise":"-2.22%","volumn":"1639.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"1091.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"1231.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.30","rise":"-1.85%","volumn":"950.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.27","rise":"-2.41%","volumn":"2913.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.28","rise":"-2.22%","volumn":"905.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.27","rise":"-2.41%","volumn":"1063.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.27","rise":"-2.41%","volumn":"417.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.27","rise":"-2.41%","volumn":"912.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.28","rise":"-2.22%","volumn":"478.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.28","rise":"-2.22%","volumn":"1208.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.29","rise":"-2.04%","volumn":"969.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"4667.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"3088.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"3220.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.34","rise":"-1.11%","volumn":"2126.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.35","rise":"-0.93%","volumn":"3404.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.33","rise":"-1.30%","volumn":"3995.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"1584.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"1854.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"703.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.32","rise":"-1.48%","volumn":"1555.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.35","rise":"-0.93%","volumn":"1180.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.36","rise":"-0.74%","volumn":"2603.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.37","rise":"-0.56%","volumn":"5054.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.38","rise":"-0.37%","volumn":"3451.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"8955.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"4804.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"0.37%","volumn":"4225.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.93%","volumn":"6640.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"0.56%","volumn":"5320.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"0.74%","volumn":"5253.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.93%","volumn":"7686.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"1.11%","volumn":"7918.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"7505.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.42","rise":"0.37%","volumn":"6128.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.43","rise":"0.56%","volumn":"3616.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"2576.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.40","rise":"0.00%","volumn":"4829.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.41","rise":"0.19%","volumn":"1881.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"7920.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3367.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.39","rise":"-0.19%","volumn":"1689.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.37%","volumn":"3032.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"9223.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"2753.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"1143.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"531.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"3670.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"2782.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"2889.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"1297.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"1906.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"2918.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"1640.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"810.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"1853.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.35","rise":"-0.93%","volumn":"842.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"1185.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"2272.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"2867.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"274.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"727.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"1695.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"763.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"2925.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"451.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.74%","volumn":"905.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"2836.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"2055.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"819.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"945.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"2661.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"1538.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"2060.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"1170.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"2872.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"3384.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.34","rise":"-1.11%","volumn":"4062.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.30%","volumn":"4371.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"7395.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.41","rise":"0.19%","volumn":"6289.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"2616.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"6092.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"5294.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"2780.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.41","rise":"0.19%","volumn":"2116.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"6633.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.41","rise":"0.19%","volumn":"2830.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.41","rise":"0.19%","volumn":"1396.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"2069.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.37%","volumn":"3962.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.56%","volumn":"1421.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.56%","volumn":"1368.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.56%","volumn":"1429.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.37%","volumn":"790.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.37%","volumn":"1065.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"1073.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"1788.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"563.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"313.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"500.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"1549.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"1028.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"1222.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"1930.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"971.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"933.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"628.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"358.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.56%","volumn":"8961.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.39","rise":"-0.19%","volumn":"1333.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.37%","volumn":"346.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.56%","volumn":"938.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-0.74%","volumn":"1916.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-0.74%","volumn":"1210.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.37","rise":"-0.56%","volumn":"699.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.36","rise":"-0.74%","volumn":"747.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.38","rise":"-0.37%","volumn":"1948.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"1.45\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"5689.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.43","rise":"0.56%","volumn":"4193.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.40","rise":"0.00%","volumn":"8971.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"4841.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"3710.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"0.37%","volumn":"6417.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.53","rise":"2.41%","volumn":"3.91\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.49","rise":"1.67%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.50","rise":"1.85%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.51","rise":"2.04%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.52","rise":"2.22%","volumn":"7309.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.55","rise":"2.78%","volumn":"9053.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.52","rise":"2.22%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.51","rise":"2.04%","volumn":"8321.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.51","rise":"2.04%","volumn":"4440.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.50","rise":"1.85%","volumn":"4267.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"6681.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.48","rise":"1.48%","volumn":"5228.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"1429.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"3786.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.46","rise":"1.11%","volumn":"2375.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.45","rise":"0.93%","volumn":"1411.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.43","rise":"0.56%","volumn":"6184.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"3230.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.43","rise":"0.56%","volumn":"1091.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"2423.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"1648.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"1650.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.43","rise":"0.56%","volumn":"1327.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.41","rise":"0.19%","volumn":"6666.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"0.00%","volumn":"3403.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"0.00%","volumn":"2328.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"0.00%","volumn":"1973.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.39","rise":"-0.19%","volumn":"1422.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"0.00%","volumn":"1822.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.39","rise":"-0.19%","volumn":"1479.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.41","rise":"0.19%","volumn":"1035.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"0.00%","volumn":"1612.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.44","rise":"0.74%","volumn":"2792.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.41","rise":"0.19%","volumn":"2809.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.41","rise":"0.19%","volumn":"1842.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"2012.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"656.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"728.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.41","rise":"0.19%","volumn":"509.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"1298.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"1419.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.41","rise":"0.19%","volumn":"4735.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.41","rise":"0.19%","volumn":"1596.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.42","rise":"0.37%","volumn":"1964.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"0.00%","volumn":"5054.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"0.00%","volumn":"4047.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.40","rise":"0.00%","volumn":"8615.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.39","rise":"-0.19%","volumn":"6104.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["6.59","6.27","5.95","5.63","5.31"]},"cyrate":{"o":["14.81%","9.23%","3.66%","-1.92%","-7.49%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0","volumn":"35.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.08","rise":"5.92%","volumn":"56.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.59","rise":"14.81%","volumn":"106.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.24","rise":"8.71%","volumn":"67.81\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"11.32%","volumn":"67.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.10","rise":"6.27%","volumn":"47.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.78","rise":"0.70%","volumn":"37.33\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.81","rise":"1.22%","volumn":"20.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"2.79%","volumn":"30.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.84","rise":"1.74%","volumn":"22.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"2.96%","volumn":"24.94\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.11","rise":"6.45%","volumn":"46.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.61","rise":"-2.26%","volumn":"53.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.66","rise":"-1.39%","volumn":"20.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-5.40%","volumn":"34.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"-7.49%","volumn":"17.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"-4.88%","volumn":"17.81\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-7.14%","volumn":"14.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"-5.57%","volumn":"16.70\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.39","rise":"-6.10%","volumn":"23.65\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["9.19","7.83","6.48","5.12","3.77"]},"cyrate":{"o":["22.70%","4.61%","-13.48%","-31.58%","-49.67%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.49","rise":"0","volumn":"30.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.51","rise":"0.27%","volumn":"16.45\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.26","rise":"-3.07%","volumn":"16.29\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.21","rise":"-3.74%","volumn":"10.05\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.12","rise":"-4.94%","volumn":"12.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.24","rise":"-3.34%","volumn":"15.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"13.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.24","rise":"-3.34%","volumn":"11.14\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.10","rise":"-5.21%","volumn":"16.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"24.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.27","rise":"-2.94%","volumn":"16.23\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.09","rise":"-5.34%","volumn":"21.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.03","rise":"-6.14%","volumn":"14.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.81","rise":"-9.08%","volumn":"19.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.69","rise":"-10.68%","volumn":"13.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.78","rise":"-9.48%","volumn":"11.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.63","rise":"-11.48%","volumn":"16.13\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.60","rise":"-11.88%","volumn":"10.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.08","rise":"-5.47%","volumn":"40.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","volumn":"52.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.40","rise":"-1.20%","volumn":"31.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.33","rise":"-2.14%","volumn":"16.52\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.24","rise":"-3.34%","volumn":"15.32\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.15","rise":"-4.54%","volumn":"13.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.39","rise":"12.02%","volumn":"128.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.14","rise":"8.68%","volumn":"87.28\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.11","rise":"21.63%","volumn":"151.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.19","rise":"22.70%","volumn":"117.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.98","rise":"19.89%","volumn":"82.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.76","rise":"16.96%","volumn":"68.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.91","rise":"18.96%","volumn":"86.49\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.55","rise":"14.15%","volumn":"54.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.53","rise":"13.89%","volumn":"57.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.66","rise":"15.62%","volumn":"53.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.28","rise":"10.55%","volumn":"45.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.30","rise":"10.81%","volumn":"35.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.22","rise":"9.75%","volumn":"28.19\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.07","rise":"7.74%","volumn":"27.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.07","rise":"7.74%","volumn":"23.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.19","rise":"9.35%","volumn":"23.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.95","rise":"6.14%","volumn":"23.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.98","rise":"6.54%","volumn":"15.22\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.95","rise":"6.14%","volumn":"17.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.99","rise":"6.68%","volumn":"15.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.88","rise":"5.21%","volumn":"14.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.10","rise":"21.50%","volumn":"108.55\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.03","rise":"20.56%","volumn":"76.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.77","rise":"17.09%","volumn":"50.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.51","rise":"13.62%","volumn":"36.56\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.13","rise":"8.54%","volumn":"38.79\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.06","rise":"7.61%","volumn":"24.43\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.99","rise":"6.68%","volumn":"16.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.00","rise":"6.81%","volumn":"25.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.00","rise":"6.81%","volumn":"42.05\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.49","rise":"0.00%","volumn":"39.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.52","rise":"0.40%","volumn":"24.08\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.29","rise":"-2.67%","volumn":"16.97\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.22","rise":"-3.60%","volumn":"15.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.24","rise":"-3.34%","volumn":"25.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.25","rise":"-3.20%","volumn":"26.25\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.47","rise":"-0.27%","volumn":"20.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.43","rise":"-0.80%","volumn":"18.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.69","rise":"2.67%","volumn":"40.19\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.57","rise":"1.07%","volumn":"20.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.65","rise":"2.14%","volumn":"19.22\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.48","rise":"-0.13%","volumn":"17.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.50","rise":"0.13%","volumn":"14.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.30","rise":"-2.54%","volumn":"15.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.28","rise":"-2.80%","volumn":"9.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.43","rise":"-0.80%","volumn":"13.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.34%","volumn":"11.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.25","rise":"-3.20%","volumn":"13.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.14","rise":"-4.67%","volumn":"12.30\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.15","rise":"-4.54%","volumn":"9.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.24","rise":"-3.34%","volumn":"11.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.17","rise":"-4.27%","volumn":"9.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.08","rise":"-5.47%","volumn":"10.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.99","rise":"-6.68%","volumn":"9.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.15","rise":"-4.54%","volumn":"12.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.02","rise":"-6.28%","volumn":"9.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.98","rise":"-6.81%","volumn":"7.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.05","rise":"-5.87%","volumn":"15.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.10","rise":"-5.21%","volumn":"11.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.20","rise":"-3.87%","volumn":"17.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.17","rise":"-4.27%","volumn":"13.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.20","rise":"-3.87%","volumn":"13.39\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.64","rise":"2.00%","volumn":"51.91\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.48","rise":"-0.13%","volumn":"26.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.28","rise":"-2.80%","volumn":"17.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"-1.34%","volumn":"18.63\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.13","rise":"-4.81%","volumn":"15.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.05","rise":"-5.87%","volumn":"11.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.10","rise":"-5.21%","volumn":"14.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.67","rise":"-10.95%","volumn":"22.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.73","rise":"-10.15%","volumn":"14.56\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.80","rise":"-9.21%","volumn":"12.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.74","rise":"-10.01%","volumn":"15.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.88","rise":"-8.14%","volumn":"22.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.91","rise":"-7.74%","volumn":"14.70\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.87","rise":"-8.28%","volumn":"11.38\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.83","rise":"-8.81%","volumn":"8.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.76","rise":"-9.75%","volumn":"10.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.87","rise":"-8.28%","volumn":"11.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-5.74%","volumn":"19.90\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-5.74%","volumn":"12.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.07","rise":"-5.61%","volumn":"14.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.20","rise":"-3.87%","volumn":"39.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-6.41%","volumn":"21.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.11","rise":"-5.07%","volumn":"15.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.10","rise":"-5.21%","volumn":"11.57\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.37","rise":"-1.60%","volumn":"45.99\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.24","rise":"-3.34%","volumn":"21.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.29","rise":"-2.67%","volumn":"15.37\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.31","rise":"-2.40%","volumn":"15.03\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.24","rise":"-3.34%","volumn":"16.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.07","rise":"-5.61%","volumn":"18.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.19","rise":"-4.01%","volumn":"24.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.98","rise":"-6.81%","volumn":"20.11\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.88","rise":"-8.14%","volumn":"12.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.92","rise":"-7.61%","volumn":"8.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.85","rise":"-8.54%","volumn":"8.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.74","rise":"-10.01%","volumn":"9.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.83","rise":"-8.81%","volumn":"8.87\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.82","rise":"-8.95%","volumn":"8.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.73","rise":"-10.15%","volumn":"8.83\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.85","rise":"-8.54%","volumn":"22.66\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.73","rise":"-10.15%","volumn":"16.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.64","rise":"-11.35%","volumn":"11.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.70","rise":"-10.55%","volumn":"9.54\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.74","rise":"-10.01%","volumn":"8.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.63","rise":"-11.48%","volumn":"8.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.61","rise":"-11.75%","volumn":"6.25\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.61","rise":"-11.75%","volumn":"6.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.41","rise":"-14.42%","volumn":"11.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.39","rise":"-14.69%","volumn":"7.72\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.41","rise":"-14.42%","volumn":"13.11\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.40","rise":"-14.55%","volumn":"10.02\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.41","rise":"-14.42%","volumn":"13.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.28","rise":"-16.15%","volumn":"9.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.35","rise":"-15.22%","volumn":"12.54\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.99","rise":"-20.03%","volumn":"26.25\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.45","rise":"-13.89%","volumn":"39.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.60","rise":"-11.88%","volumn":"25.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.66","rise":"-11.08%","volumn":"19.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.78","rise":"-9.48%","volumn":"30.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.69","rise":"-10.68%","volumn":"15.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.60","rise":"-11.88%","volumn":"16.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.42","rise":"-14.29%","volumn":"15.15\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.49","rise":"-13.35%","volumn":"17.38\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.44","rise":"-14.02%","volumn":"13.50\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.73","rise":"-10.15%","volumn":"24.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.71","rise":"-10.41%","volumn":"13.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.55","rise":"-12.55%","volumn":"12.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-12.68%","volumn":"11.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.29","rise":"-16.02%","volumn":"10.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.29","rise":"-16.02%","volumn":"13.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-17.89%","volumn":"10.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.59","rise":"-25.37%","volumn":"23.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"-26.30%","volumn":"14.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.53","rise":"-26.17%","volumn":"15.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.70","rise":"-23.90%","volumn":"14.83\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.69","rise":"-24.03%","volumn":"13.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.36","rise":"-28.44%","volumn":"14.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-31.91%","volumn":"15.44\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.65","rise":"-37.92%","volumn":"37.59\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.57","rise":"-38.99%","volumn":"24.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.33","rise":"-42.19%","volumn":"29.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.77","rise":"-49.67%","volumn":"42.05\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.05","rise":"-45.93%","volumn":"33.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.20","rise":"-43.93%","volumn":"31.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.04","rise":"-32.71%","volumn":"39.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.90","rise":"-34.58%","volumn":"58.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.13","rise":"-31.51%","volumn":"51.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.12","rise":"-31.64%","volumn":"51.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.15","rise":"-31.24%","volumn":"31.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.28","rise":"-29.51%","volumn":"37.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.33","rise":"-28.84%","volumn":"29.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.44","rise":"-27.37%","volumn":"27.50\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.09","rise":"-32.04%","volumn":"45.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.29","rise":"-29.37%","volumn":"27.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.35","rise":"-28.57%","volumn":"23.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.32","rise":"-28.97%","volumn":"21.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.19","rise":"-30.71%","volumn":"19.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.20","rise":"-30.57%","volumn":"16.07\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.10","rise":"-31.91%","volumn":"16.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.13","rise":"-31.51%","volumn":"14.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.43","rise":"-27.50%","volumn":"47.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.42","rise":"-27.64%","volumn":"29.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.39","rise":"-28.04%","volumn":"17.77\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.31","rise":"-29.11%","volumn":"18.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.54","rise":"-26.03%","volumn":"44.67\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.57","rise":"-25.63%","volumn":"31.34\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.59","rise":"-25.37%","volumn":"31.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.65","rise":"-24.57%","volumn":"20.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.60","rise":"-25.23%","volumn":"19.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.47","rise":"-26.97%","volumn":"20.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.23","rise":"-30.17%","volumn":"20.63\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.28","rise":"-16.15%","volumn":"103.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.56","rise":"-12.42%","volumn":"177.77\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.80","rise":"-9.21%","volumn":"134.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.56","rise":"-12.42%","volumn":"104.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.50","rise":"-13.22%","volumn":"68.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.14","rise":"-4.67%","volumn":"149.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.95","rise":"-7.21%","volumn":"106.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.97","rise":"-6.94%","volumn":"68.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"-0.53%","volumn":"104.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.95","rise":"-7.21%","volumn":"84.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.61","rise":"-11.75%","volumn":"74.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.28","rise":"-16.15%","volumn":"64.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-21.50%","volumn":"62.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.05","rise":"-32.58%","volumn":"72.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.57","rise":"-25.63%","volumn":"58.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.39","rise":"-28.04%","volumn":"46.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-26.97%","volumn":"52.66\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.19","rise":"-30.71%","volumn":"37.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-31.38%","volumn":"24.70\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.24","rise":"-30.04%","volumn":"26.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.02","rise":"-19.63%","volumn":"91.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.90","rise":"-21.23%","volumn":"67.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.90","rise":"-21.23%","volumn":"50.20\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-23.36%","volumn":"35.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.08","rise":"-18.83%","volumn":"56.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.59","rise":"-12.02%","volumn":"106.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.24","rise":"-16.69%","volumn":"67.81\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.39","rise":"-14.69%","volumn":"67.19\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.10","rise":"-18.56%","volumn":"47.99\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.78","rise":"-22.83%","volumn":"37.33\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.81","rise":"-22.43%","volumn":"20.98\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.90","rise":"-21.23%","volumn":"30.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.84","rise":"-22.03%","volumn":"22.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.91","rise":"-21.09%","volumn":"24.94\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.11","rise":"-18.42%","volumn":"46.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.61","rise":"-25.10%","volumn":"53.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.66","rise":"-24.43%","volumn":"20.49\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.43","rise":"-27.50%","volumn":"34.88\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.31","rise":"-29.11%","volumn":"17.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"-27.10%","volumn":"17.81\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"-28.84%","volumn":"14.72\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.42","rise":"-27.64%","volumn":"16.70\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.39","rise":"-28.04%","volumn":"23.65\u4e07","time":"05\/30"}]}}}

5.42
0.56%
5.40
0.14%
5.38
-0.28%
5.35
-0.70%
5.33
-1.11%

09:30
11:30/13:00
15:00

5.55
2.78%
5.47
1.39%
5.40
-0.00%
5.33
-1.39%
5.25
-2.78%

05/24
05/27
05/28
05/29
05/30

6.59
14.81%
6.27
9.23%
5.95
3.66%
5.63
-1.92%
5.31
-7.49%

2024/04/30
2024/05/30

9.19
22.70%
7.83
4.61%
6.48
-13.48%
5.12
-31.58%
3.77
-49.67%

2023/06/02
2024/05/30

资讯
公告
股圈
研报

- 近500亿解禁洪流袭来！微传动龙头解禁市值最大
  7小时前
- 联创股份股票分析报告-20240531收盘下跌1.11%
  11小时前
查看更多资讯

查看联创股份更多内容

数据由九方智投提供

联创股份(300343) 股票价格行情走势图东方财富网

提供联创股份(300343)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联创股份(300343)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300343)股吧联创股份怎么样分析讨论社区东方财富网

联创股份(300343)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 联创股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

联创股份(SZ300343)股票股价股价行情财报数据报告

有个问题,之前也担心过放量中阴。但是联创股份在25元-29.9元这段时间,一直都是缩量的,包括29.9元见顶到60天线这个下跌,再从60天线反弹也是缩量。这个如果正丹也是这样...

雪球

联创股份(300343)个股资金流向查询个股行情同花顺财经

提供联创股份(300343)五档盘口、逐笔交易等实时行情数据;汇总联创股份(300343)基本资料及重大新闻、研究报告及行业资讯,解读联创股份(300343)主力资金动向、财务数据,为投资联创股份(300343)提供参考决策 R联创股份

同花顺个股频道 5月28日

联创股份(300343) 股票行情,行情首页

中财网提供联创股份(300343)实时行情动态分析,全面报道联创股份(300343)基本资料及重大新闻、行业资讯,浏览联创股份(300343)财务数据、行情数据,公司公告,重大事件。...

中财网

联创股份:5.91 1.20% +0.07 300343 搜狐证券

联创股份(300343)的实时行情,及时准确的提供联创股份(300343)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供联...

搜狐股票

联创股份:5月30日融资买入902.7万元,融资融券余额4.4亿元股票...

证券之星消息,5月30日,联创股份(300343)融资买入902.7万元,融资偿还658.06万元,融资净买入244.64万元,融资余额4.35亿元。融券方面,当日融券卖...

证券之星股票频道昨天 11:23

联创股份(300343)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示联创股份行业内竞争力的护城河一般,盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...

resource.stockstar.com 5月27日

联创股份:5月30日融券卖出金额70.60万元,占当日流出金额的1.02%

同花顺数据中心显示,联创股份5月30日获融资买入902.70万元,占当日买入金额的15.05%,当前融资余额4.35亿元,占流通市值的7.56%,低于历史50%分位...

同花顺财经昨天 09:49

没有更多结果了~

意见反馈
页面反馈