联创_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联创839玉米联v 融联创金融合作平台河南联创投资基金联创超导招聘联创电联创光联创839 惠州联创招聘联创光屯

联创

简介：联创全称为深圳市联创科技集团有限公司，成立于1993年。这是一家以家电业为主，同时涉足商务礼品、移动通...

360百科

UDG联创设计

联创创新设计中心大家工作室西木工作室有关工作室本务工作室无界工作室零号工作室十分工作室深造工作室复杂结构工作室工作室描述更多

udg.com.cn

联创

正在定位您的位置

取消

以下城市有相关地点，请选择：

无锡市(5) 连云港市(1) 南昌市(6) 北京市(11) 邵阳市(1) 南京市(7)

为你推荐

360地图查看更多

联创光电[600363]

-1.09（-1.80%）

2026-03-06 15:00:00 已收盘（北京时间）

今开
60.04
最高
60.62
市盈率

昨收
60.56
最低
59.11
总市值
268.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["60.60","60.26","59.92","59.59","59.25"]},"cyrate":{"o":["0.07%","-0.49%","-1.05%","-1.61%","-2.16%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.04","rise":"-0.86%","volumn":"359.00","time":"09:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.36","rise":"-0.33%","volumn":"3319.00","time":"09:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.34","rise":"-0.36%","volumn":"4385.00","time":"09:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.22","rise":"-0.56%","volumn":"5320.00","time":"09:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.61","rise":"-1.57%","volumn":"6721.00","time":"09:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.70","rise":"-1.42%","volumn":"8367.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.76","rise":"-1.32%","volumn":"9299.00","time":"09:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.70","rise":"-1.42%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.05","rise":"-0.84%","volumn":"1.13\u4e07","time":"09:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.90","rise":"-1.09%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.93","rise":"-1.04%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.64","rise":"-1.52%","volumn":"1.32\u4e07","time":"09:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.72","rise":"-1.39%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.43","rise":"-1.87%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.46","rise":"-1.82%","volumn":"1.56\u4e07","time":"09:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.33","rise":"-2.03%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.32","rise":"-2.05%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.26","rise":"-2.15%","volumn":"1.92\u4e07","time":"09:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.25","rise":"-2.16%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.33","rise":"-2.03%","volumn":"2.13\u4e07","time":"09:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.38","rise":"-1.95%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.44","rise":"-1.85%","volumn":"2.26\u4e07","time":"09:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.52","rise":"-1.72%","volumn":"2.30\u4e07","time":"09:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.28","rise":"-2.11%","volumn":"2.37\u4e07","time":"09:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.40","rise":"-1.92%","volumn":"2.43\u4e07","time":"09:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.42","rise":"-1.88%","volumn":"2.49\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.50","rise":"-1.75%","volumn":"2.52\u4e07","time":"09:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"2.57\u4e07","time":"09:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.46","rise":"-1.82%","volumn":"2.59\u4e07","time":"09:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.43","rise":"-1.87%","volumn":"2.62\u4e07","time":"09:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.37","rise":"-1.96%","volumn":"2.65\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.46","rise":"-1.82%","volumn":"2.71\u4e07","time":"10:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.60","rise":"-1.59%","volumn":"2.79\u4e07","time":"10:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.69","rise":"-1.44%","volumn":"2.84\u4e07","time":"10:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.66","rise":"-1.49%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.62","rise":"-1.55%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.70","rise":"-1.42%","volumn":"2.95\u4e07","time":"10:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.74","rise":"-1.35%","volumn":"2.98\u4e07","time":"10:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.84","rise":"-1.19%","volumn":"3.03\u4e07","time":"10:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.81","rise":"-1.24%","volumn":"3.08\u4e07","time":"10:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.77","rise":"-1.30%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.80","rise":"-1.25%","volumn":"3.12\u4e07","time":"10:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.85","rise":"-1.17%","volumn":"3.14\u4e07","time":"10:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.87","rise":"-1.14%","volumn":"3.20\u4e07","time":"10:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.94","rise":"-1.02%","volumn":"3.23\u4e07","time":"10:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.89","rise":"-1.11%","volumn":"3.27\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.90","rise":"-1.09%","volumn":"3.31\u4e07","time":"10:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.82","rise":"-1.22%","volumn":"3.38\u4e07","time":"10:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.79","rise":"-1.27%","volumn":"3.43\u4e07","time":"10:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.78","rise":"-1.29%","volumn":"3.45\u4e07","time":"10:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.83","rise":"-1.21%","volumn":"3.47\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.81","rise":"-1.24%","volumn":"3.48\u4e07","time":"10:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.83","rise":"-1.21%","volumn":"3.53\u4e07","time":"10:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.99","rise":"-0.94%","volumn":"3.60\u4e07","time":"10:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.98","rise":"-0.96%","volumn":"3.65\u4e07","time":"10:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.97","rise":"-0.97%","volumn":"3.67\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.94","rise":"-1.02%","volumn":"3.72\u4e07","time":"10:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.92","rise":"-1.06%","volumn":"3.74\u4e07","time":"10:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.86","rise":"-1.16%","volumn":"3.75\u4e07","time":"10:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.89","rise":"-1.11%","volumn":"3.78\u4e07","time":"10:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.88","rise":"-1.12%","volumn":"3.81\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.92","rise":"-1.06%","volumn":"3.83\u4e07","time":"10:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.96","rise":"-0.99%","volumn":"3.85\u4e07","time":"10:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.99","rise":"-0.94%","volumn":"3.87\u4e07","time":"10:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.87","rise":"-1.14%","volumn":"3.89\u4e07","time":"10:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.82","rise":"-1.22%","volumn":"3.91\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.81","rise":"-1.24%","volumn":"3.93\u4e07","time":"10:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.88","rise":"-1.12%","volumn":"3.94\u4e07","time":"10:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.90","rise":"-1.09%","volumn":"3.96\u4e07","time":"10:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.89","rise":"-1.11%","volumn":"3.96\u4e07","time":"10:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.03","rise":"-0.88%","volumn":"4.00\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.13","rise":"-0.71%","volumn":"4.06\u4e07","time":"10:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.10","rise":"-0.76%","volumn":"4.08\u4e07","time":"10:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.13","rise":"-0.71%","volumn":"4.11\u4e07","time":"10:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.20","rise":"-0.59%","volumn":"4.13\u4e07","time":"10:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.15","rise":"-0.68%","volumn":"4.15\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.21","rise":"-0.58%","volumn":"4.20\u4e07","time":"10:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.19","rise":"-0.61%","volumn":"4.25\u4e07","time":"10:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.18","rise":"-0.63%","volumn":"4.27\u4e07","time":"10:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.16","rise":"-0.66%","volumn":"4.28\u4e07","time":"10:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.13","rise":"-0.71%","volumn":"4.30\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.14","rise":"-0.69%","volumn":"4.31\u4e07","time":"10:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.16","rise":"-0.66%","volumn":"4.32\u4e07","time":"10:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.10","rise":"-0.76%","volumn":"4.34\u4e07","time":"10:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.14","rise":"-0.69%","volumn":"4.37\u4e07","time":"10:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.12","rise":"-0.73%","volumn":"4.38\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.35","rise":"-0.35%","volumn":"4.47\u4e07","time":"10:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.48","rise":"-0.13%","volumn":"4.52\u4e07","time":"10:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.52","rise":"-0.07%","volumn":"4.57\u4e07","time":"10:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.50","rise":"-0.10%","volumn":"4.60\u4e07","time":"10:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.45","rise":"-0.18%","volumn":"4.63\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.60","rise":"0.07%","volumn":"4.69\u4e07","time":"11:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.51","rise":"-0.08%","volumn":"4.74\u4e07","time":"11:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.42","rise":"-0.23%","volumn":"4.75\u4e07","time":"11:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.40","rise":"-0.26%","volumn":"4.76\u4e07","time":"11:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.41","rise":"-0.25%","volumn":"4.77\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.38","rise":"-0.30%","volumn":"4.78\u4e07","time":"11:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.39","rise":"-0.28%","volumn":"4.79\u4e07","time":"11:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.59","rise":"0.05%","volumn":"4.83\u4e07","time":"11:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.58","rise":"0.03%","volumn":"4.85\u4e07","time":"11:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.52","rise":"-0.07%","volumn":"4.88\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.55","rise":"-0.02%","volumn":"4.90\u4e07","time":"11:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.46","rise":"-0.17%","volumn":"4.90\u4e07","time":"11:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.40","rise":"-0.26%","volumn":"4.92\u4e07","time":"11:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.39","rise":"-0.28%","volumn":"4.93\u4e07","time":"11:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.41","rise":"-0.25%","volumn":"4.95\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.40","rise":"-0.26%","volumn":"4.96\u4e07","time":"11:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.38","rise":"-0.30%","volumn":"4.97\u4e07","time":"11:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.40","rise":"-0.26%","volumn":"4.98\u4e07","time":"11:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.31","rise":"-0.41%","volumn":"5.00\u4e07","time":"11:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.30","rise":"-0.43%","volumn":"5.02\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.32","rise":"-0.40%","volumn":"5.02\u4e07","time":"11:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.32","rise":"-0.40%","volumn":"5.04\u4e07","time":"11:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.34","rise":"-0.36%","volumn":"5.04\u4e07","time":"11:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.37","rise":"-0.31%","volumn":"5.05\u4e07","time":"11:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.42","rise":"-0.23%","volumn":"5.06\u4e07","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.36","rise":"-0.33%","volumn":"5.07\u4e07","time":"11:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.30","rise":"-0.43%","volumn":"5.08\u4e07","time":"11:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.31","rise":"-0.41%","volumn":"5.09\u4e07","time":"11:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.28","rise":"-0.46%","volumn":"5.11\u4e07","time":"11:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.39","rise":"-0.28%","volumn":"5.13\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.19","rise":"-0.61%","volumn":"5.18\u4e07","time":"13:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.27","rise":"-0.48%","volumn":"5.20\u4e07","time":"13:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.16","rise":"-0.66%","volumn":"5.21\u4e07","time":"13:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.24","rise":"-0.53%","volumn":"5.23\u4e07","time":"13:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.17","rise":"-0.64%","volumn":"5.25\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.15","rise":"-0.68%","volumn":"5.27\u4e07","time":"13:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.24","rise":"-0.53%","volumn":"5.30\u4e07","time":"13:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.20","rise":"-0.59%","volumn":"5.31\u4e07","time":"13:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.17","rise":"-0.64%","volumn":"5.32\u4e07","time":"13:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.20","rise":"-0.59%","volumn":"5.33\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.22","rise":"-0.56%","volumn":"5.36\u4e07","time":"13:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.31","rise":"-0.41%","volumn":"5.39\u4e07","time":"13:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.16","rise":"-0.66%","volumn":"5.42\u4e07","time":"13:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.04","rise":"-0.86%","volumn":"5.46\u4e07","time":"13:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.06","rise":"-0.83%","volumn":"5.48\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.14","rise":"-0.69%","volumn":"5.50\u4e07","time":"13:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.17","rise":"-0.64%","volumn":"5.54\u4e07","time":"13:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.10","rise":"-0.76%","volumn":"5.58\u4e07","time":"13:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.08","rise":"-0.79%","volumn":"5.61\u4e07","time":"13:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.11","rise":"-0.74%","volumn":"5.64\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.15","rise":"-0.68%","volumn":"5.66\u4e07","time":"13:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.04","rise":"-0.86%","volumn":"5.69\u4e07","time":"13:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.02","rise":"-0.89%","volumn":"5.73\u4e07","time":"13:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.07","rise":"-0.81%","volumn":"5.76\u4e07","time":"13:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.05","rise":"-0.84%","volumn":"5.78\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.04","rise":"-0.86%","volumn":"5.79\u4e07","time":"13:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.00","rise":"-0.92%","volumn":"5.81\u4e07","time":"13:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.96","rise":"-0.99%","volumn":"5.82\u4e07","time":"13:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.99","rise":"-0.94%","volumn":"5.84\u4e07","time":"13:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.90","rise":"-1.09%","volumn":"5.87\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.97","rise":"-0.97%","volumn":"5.88\u4e07","time":"13:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.95","rise":"-1.01%","volumn":"5.91\u4e07","time":"13:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.97","rise":"-0.97%","volumn":"5.92\u4e07","time":"13:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.00","rise":"-0.92%","volumn":"5.93\u4e07","time":"13:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.99","rise":"-0.94%","volumn":"5.95\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.98","rise":"-0.96%","volumn":"5.96\u4e07","time":"13:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.01","rise":"-0.91%","volumn":"5.99\u4e07","time":"13:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.00","rise":"-0.92%","volumn":"6.07\u4e07","time":"13:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.09","rise":"-0.78%","volumn":"6.14\u4e07","time":"13:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"60.05","rise":"-0.84%","volumn":"6.17\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.98","rise":"-0.96%","volumn":"6.19\u4e07","time":"13:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.88","rise":"-1.12%","volumn":"6.25\u4e07","time":"13:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.92","rise":"-1.06%","volumn":"6.27\u4e07","time":"13:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.86","rise":"-1.16%","volumn":"6.30\u4e07","time":"13:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.82","rise":"-1.22%","volumn":"6.33\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.69","rise":"-1.44%","volumn":"6.40\u4e07","time":"13:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.71","rise":"-1.40%","volumn":"6.42\u4e07","time":"13:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.77","rise":"-1.30%","volumn":"6.45\u4e07","time":"13:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.75","rise":"-1.34%","volumn":"6.47\u4e07","time":"13:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.66","rise":"-1.49%","volumn":"6.50\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.68","rise":"-1.45%","volumn":"6.53\u4e07","time":"13:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.71","rise":"-1.40%","volumn":"6.54\u4e07","time":"13:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.71","rise":"-1.40%","volumn":"6.56\u4e07","time":"13:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.63","rise":"-1.54%","volumn":"6.61\u4e07","time":"13:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.64","rise":"-1.52%","volumn":"6.63\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.64","rise":"-1.52%","volumn":"6.65\u4e07","time":"13:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.56","rise":"-1.65%","volumn":"6.69\u4e07","time":"13:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.56","rise":"-1.65%","volumn":"6.72\u4e07","time":"13:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.52","rise":"-1.72%","volumn":"6.80\u4e07","time":"13:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.58","rise":"-1.62%","volumn":"6.86\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.51","rise":"-1.73%","volumn":"6.90\u4e07","time":"14:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.54","rise":"-1.68%","volumn":"6.99\u4e07","time":"14:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.51","rise":"-1.73%","volumn":"7.07\u4e07","time":"14:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.62","rise":"-1.55%","volumn":"7.11\u4e07","time":"14:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.63","rise":"-1.54%","volumn":"7.20\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.61","rise":"-1.57%","volumn":"7.22\u4e07","time":"14:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.61","rise":"-1.57%","volumn":"7.24\u4e07","time":"14:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.62","rise":"-1.55%","volumn":"7.25\u4e07","time":"14:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.62","rise":"-1.55%","volumn":"7.26\u4e07","time":"14:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.57","rise":"-1.63%","volumn":"7.29\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.54","rise":"-1.68%","volumn":"7.30\u4e07","time":"14:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.51","rise":"-1.73%","volumn":"7.33\u4e07","time":"14:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.53","rise":"-1.70%","volumn":"7.36\u4e07","time":"14:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.54","rise":"-1.68%","volumn":"7.39\u4e07","time":"14:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.53","rise":"-1.70%","volumn":"7.40\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.51","rise":"-1.73%","volumn":"7.44\u4e07","time":"14:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.54","rise":"-1.68%","volumn":"7.46\u4e07","time":"14:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.55","rise":"-1.67%","volumn":"7.46\u4e07","time":"14:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.57","rise":"-1.63%","volumn":"7.47\u4e07","time":"14:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.58","rise":"-1.62%","volumn":"7.48\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"7.57\u4e07","time":"14:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.45","rise":"-1.83%","volumn":"7.60\u4e07","time":"14:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.45","rise":"-1.83%","volumn":"7.61\u4e07","time":"14:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.48","rise":"-1.78%","volumn":"7.62\u4e07","time":"14:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.52","rise":"-1.72%","volumn":"7.64\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.53","rise":"-1.70%","volumn":"7.67\u4e07","time":"14:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.53","rise":"-1.70%","volumn":"7.68\u4e07","time":"14:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.52","rise":"-1.72%","volumn":"7.70\u4e07","time":"14:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.52","rise":"-1.72%","volumn":"7.72\u4e07","time":"14:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.52","rise":"-1.72%","volumn":"7.75\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.53","rise":"-1.70%","volumn":"7.76\u4e07","time":"14:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.48","rise":"-1.78%","volumn":"7.84\u4e07","time":"14:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"7.86\u4e07","time":"14:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.51","rise":"-1.73%","volumn":"7.89\u4e07","time":"14:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.50","rise":"-1.75%","volumn":"7.92\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.51","rise":"-1.73%","volumn":"7.93\u4e07","time":"14:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"7.97\u4e07","time":"14:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.54","rise":"-1.68%","volumn":"7.99\u4e07","time":"14:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.51","rise":"-1.73%","volumn":"8.03\u4e07","time":"14:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"8.10\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.47","rise":"-1.80%","volumn":"8.12\u4e07","time":"14:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.43","rise":"-1.87%","volumn":"8.18\u4e07","time":"14:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.43","rise":"-1.87%","volumn":"8.21\u4e07","time":"14:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.45","rise":"-1.83%","volumn":"8.24\u4e07","time":"14:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.46","rise":"-1.82%","volumn":"8.27\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.45","rise":"-1.83%","volumn":"8.30\u4e07","time":"14:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.44","rise":"-1.85%","volumn":"8.37\u4e07","time":"14:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.48","rise":"-1.78%","volumn":"8.41\u4e07","time":"14:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"8.45\u4e07","time":"14:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.47","rise":"-1.80%","volumn":"8.47\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"8.51\u4e07","time":"14:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.48","rise":"-1.78%","volumn":"8.55\u4e07","time":"14:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.48","rise":"-1.78%","volumn":"8.63\u4e07","time":"14:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.52","rise":"-1.72%","volumn":"8.69\u4e07","time":"14:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.50","rise":"-1.75%","volumn":"8.72\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.47","rise":"-1.80%","volumn":"8.76\u4e07","time":"14:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"8.81\u4e07","time":"14:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"8.81\u4e07","time":"14:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.49","rise":"-1.77%","volumn":"8.81\u4e07","time":"14:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.47","rise":"-1.80%","volumn":"8.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/27","03\/02","03\/03","03\/04","03\/05"]},"cy":{"o":["65.46","63.74","62.02","60.29","58.57"]},"cyrate":{"o":["1.57%","-1.11%","-3.78%","-6.45%","-9.12%"]},"p":[{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.45","rise":"0","volumn":"6320.00","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.75","rise":"0.47%","volumn":"2686.00","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.63","rise":"0.28%","volumn":"2465.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.20","rise":"-0.39%","volumn":"5793.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.49","rise":"0.06%","volumn":"2728.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.37","rise":"-0.12%","volumn":"3647.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.43","rise":"-0.03%","volumn":"1366.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.67","rise":"0.34%","volumn":"1114.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.54","rise":"0.14%","volumn":"2368.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.72","rise":"0.42%","volumn":"1904.00","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.63","rise":"0.28%","volumn":"819.00","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.82","rise":"0.57%","volumn":"2214.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.67","rise":"0.34%","volumn":"894.00","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.87","rise":"0.65%","volumn":"1368.00","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.81","rise":"0.56%","volumn":"1483.00","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.74","rise":"0.45%","volumn":"1655.00","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.58","rise":"0.20%","volumn":"1591.00","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.54","rise":"0.14%","volumn":"1509.00","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.69","rise":"0.37%","volumn":"1552.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.75","rise":"0.47%","volumn":"1188.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.64","rise":"0.29%","volumn":"1094.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.56","rise":"0.17%","volumn":"1545.00","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.43","rise":"-0.03%","volumn":"1850.00","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.28","rise":"-0.26%","volumn":"2446.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.25","rise":"-0.31%","volumn":"2378.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.30","rise":"-0.23%","volumn":"1470.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.46","rise":"0.02%","volumn":"1136.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.43","rise":"-0.03%","volumn":"789.00","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.37","rise":"-0.12%","volumn":"1315.00","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.44","rise":"-0.02%","volumn":"2323.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.46","rise":"0.02%","volumn":"1026.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.49","rise":"0.06%","volumn":"879.00","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.52","rise":"0.11%","volumn":"767.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.41","rise":"-0.06%","volumn":"850.00","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.47","rise":"0.03%","volumn":"859.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.49","rise":"0.06%","volumn":"1486.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.43","rise":"-0.03%","volumn":"1067.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.51","rise":"0.09%","volumn":"1217.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.51","rise":"0.09%","volumn":"1502.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.42","rise":"-0.05%","volumn":"1182.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.39","rise":"-0.09%","volumn":"1114.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.37","rise":"-0.12%","volumn":"1148.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.31","rise":"-0.22%","volumn":"2116.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.38","rise":"-0.11%","volumn":"1051.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.35","rise":"-0.16%","volumn":"1307.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.36","rise":"-0.14%","volumn":"2126.00","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.38","rise":"-0.11%","volumn":"2400.00","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.46","rise":"0.02%","volumn":"1602.00","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.80","rise":"0.54%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.76","rise":"0.48%","volumn":"5244.00","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.04","rise":"0.92%","volumn":"7219.00","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.99","rise":"0.84%","volumn":"2441.00","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.82","rise":"0.57%","volumn":"2486.00","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.43","rise":"1.52%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.46","rise":"1.57%","volumn":"5089.00","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.08","rise":"0.98%","volumn":"3411.00","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.77","rise":"0.50%","volumn":"3821.00","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.59","rise":"0.22%","volumn":"3585.00","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.59","rise":"0.22%","volumn":"3050.00","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.65","rise":"0.31%","volumn":"1617.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.45","rise":"0.00%","volumn":"3440.00","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.89","rise":"0.68%","volumn":"1827.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.64","rise":"0.29%","volumn":"1317.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.53","rise":"0.12%","volumn":"2020.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.41","rise":"-0.06%","volumn":"2240.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.40","rise":"-0.08%","volumn":"2396.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.36","rise":"-0.14%","volumn":"1814.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.91","rise":"-0.84%","volumn":"4410.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.81","rise":"-0.99%","volumn":"2617.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.62","rise":"-1.29%","volumn":"3144.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.66","rise":"-1.23%","volumn":"1813.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.83","rise":"-0.96%","volumn":"1713.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.23","rise":"-0.34%","volumn":"3560.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.05","rise":"-0.62%","volumn":"1173.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.30","rise":"-0.23%","volumn":"964.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.61","rise":"0.25%","volumn":"2890.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.03","rise":"0.90%","volumn":"4284.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.76","rise":"0.48%","volumn":"2842.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.87","rise":"0.65%","volumn":"2173.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.77","rise":"0.50%","volumn":"1344.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.02","rise":"0.88%","volumn":"2172.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.20","rise":"1.16%","volumn":"3484.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.31","rise":"1.33%","volumn":"3163.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.13","rise":"1.06%","volumn":"2329.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.84","rise":"0.61%","volumn":"1454.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.99","rise":"0.84%","volumn":"1368.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"65.12","rise":"1.04%","volumn":"5193.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.95","rise":"0.78%","volumn":"1212.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.94","rise":"0.76%","volumn":"720.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.95","rise":"0.78%","volumn":"905.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.80","rise":"0.54%","volumn":"1474.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.77","rise":"0.50%","volumn":"1783.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.76","rise":"0.48%","volumn":"1483.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.75","rise":"0.47%","volumn":"2075.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.78","rise":"0.51%","volumn":"2437.00","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.78","rise":"0.51%","volumn":"2117.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.14","rise":"-0.48%","volumn":"7656.00","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"64.32","rise":"-0.20%","volumn":"4828.00","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.30","rise":"-1.78%","volumn":"7295.00","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.64","rise":"-2.81%","volumn":"1.29\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.20","rise":"-3.49%","volumn":"8715.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.03","rise":"-3.75%","volumn":"8589.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"62.00","rise":"-3.80%","volumn":"7168.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.72","rise":"-4.24%","volumn":"6265.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.81","rise":"-4.10%","volumn":"4900.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.15","rise":"-5.12%","volumn":"7081.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.47","rise":"-4.62%","volumn":"4400.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.00","rise":"-5.35%","volumn":"6482.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.07","rise":"-5.24%","volumn":"3856.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.96","rise":"-5.42%","volumn":"4437.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.05","rise":"-5.28%","volumn":"2409.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.30","rise":"-4.89%","volumn":"1508.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.11","rise":"-5.18%","volumn":"1797.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.18","rise":"-5.07%","volumn":"1503.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.59","rise":"-4.44%","volumn":"1929.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.38","rise":"-4.76%","volumn":"1131.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.19","rise":"-5.06%","volumn":"1108.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.05","rise":"-5.28%","volumn":"1825.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.10","rise":"-5.20%","volumn":"1026.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.02","rise":"-5.32%","volumn":"2930.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.45","rise":"-6.21%","volumn":"5346.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.57","rise":"-6.02%","volumn":"4012.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.61","rise":"-5.96%","volumn":"2663.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.49","rise":"-6.14%","volumn":"3010.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.28","rise":"-6.47%","volumn":"1957.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.16","rise":"-6.66%","volumn":"3334.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.11","rise":"-6.73%","volumn":"2210.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.00","rise":"-6.90%","volumn":"5253.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.03","rise":"-6.86%","volumn":"2703.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"60.17","rise":"-6.64%","volumn":"2258.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.91","rise":"-7.04%","volumn":"2084.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.75","rise":"-7.29%","volumn":"2734.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.80","rise":"-7.21%","volumn":"1794.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.75","rise":"-7.29%","volumn":"2750.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.50","rise":"-7.68%","volumn":"4317.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.50","rise":"-7.68%","volumn":"2105.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.27","rise":"-8.04%","volumn":"8908.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.72","rise":"-7.34%","volumn":"3732.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.30","rise":"-7.99%","volumn":"2438.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"58.98","rise":"-8.49%","volumn":"3126.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.07","rise":"-8.35%","volumn":"2543.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.15","rise":"-8.22%","volumn":"3289.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.00","rise":"-8.46%","volumn":"4008.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.05","rise":"-8.38%","volumn":"3290.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.50","rise":"-7.68%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.75","rise":"-7.29%","volumn":"7542.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.74","rise":"-7.31%","volumn":"5230.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.72","rise":"-7.34%","volumn":"6515.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.80","rise":"-7.21%","volumn":"3176.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.64","rise":"-7.46%","volumn":"1856.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.87","rise":"-7.11%","volumn":"2439.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.99","rise":"-6.92%","volumn":"1721.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"60.00","rise":"-6.90%","volumn":"1724.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.93","rise":"-7.01%","volumn":"2398.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.70","rise":"-7.37%","volumn":"2289.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.52","rise":"-7.65%","volumn":"1912.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.39","rise":"-7.85%","volumn":"2177.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.45","rise":"-7.76%","volumn":"2022.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.59","rise":"-7.54%","volumn":"1488.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.85","rise":"-7.14%","volumn":"1578.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.66","rise":"-7.43%","volumn":"1055.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.77","rise":"-7.26%","volumn":"895.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.42","rise":"-7.80%","volumn":"944.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.42","rise":"-7.80%","volumn":"1272.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.44","rise":"-7.77%","volumn":"884.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.69","rise":"-7.39%","volumn":"754.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.37","rise":"-7.88%","volumn":"850.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.15","rise":"-8.22%","volumn":"1277.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.19","rise":"-8.16%","volumn":"3729.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.96","rise":"-8.52%","volumn":"2236.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.15","rise":"-8.22%","volumn":"1586.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.17","rise":"-8.19%","volumn":"1703.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.92","rise":"-8.58%","volumn":"1790.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.98","rise":"-8.49%","volumn":"957.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.07","rise":"-8.35%","volumn":"1185.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.23","rise":"-8.10%","volumn":"1225.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.99","rise":"-8.47%","volumn":"1851.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.97","rise":"-8.50%","volumn":"1098.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"59.00","rise":"-8.46%","volumn":"909.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.95","rise":"-8.53%","volumn":"1266.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.77","rise":"-8.81%","volumn":"1997.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.71","rise":"-8.91%","volumn":"1461.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.57","rise":"-9.12%","volumn":"1478.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.69","rise":"-8.94%","volumn":"1137.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.61","rise":"-9.06%","volumn":"1020.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.67","rise":"-8.97%","volumn":"1398.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.80","rise":"-8.77%","volumn":"1503.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.81","rise":"-8.75%","volumn":"827.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.74","rise":"-8.86%","volumn":"1828.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.66","rise":"-8.98%","volumn":"1650.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.71","rise":"-8.91%","volumn":"3338.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.83","rise":"-8.72%","volumn":"1348.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"59.82","rise":"-7.18%","volumn":"9274.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.01","rise":"-6.89%","volumn":"6210.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.22","rise":"-6.56%","volumn":"3919.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.07","rise":"-5.24%","volumn":"9290.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.63","rise":"-5.93%","volumn":"3718.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.67","rise":"-5.87%","volumn":"2174.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.78","rise":"-5.69%","volumn":"2703.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.08","rise":"-5.23%","volumn":"5139.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.22","rise":"-5.01%","volumn":"4201.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.20","rise":"-5.04%","volumn":"1928.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.14","rise":"-5.14%","volumn":"1654.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.32","rise":"-4.86%","volumn":"3238.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.24","rise":"-4.98%","volumn":"1599.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.02","rise":"-5.32%","volumn":"1706.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.84","rise":"-5.60%","volumn":"1112.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.92","rise":"-5.48%","volumn":"993.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.37","rise":"-4.78%","volumn":"984.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.72","rise":"-4.24%","volumn":"5770.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.60","rise":"-4.42%","volumn":"1630.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.49","rise":"-4.59%","volumn":"1217.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.40","rise":"-4.73%","volumn":"1562.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.30","rise":"-4.89%","volumn":"1194.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.23","rise":"-5.00%","volumn":"913.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.13","rise":"-5.15%","volumn":"734.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.13","rise":"-5.15%","volumn":"2124.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.11","rise":"-5.18%","volumn":"685.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.04","rise":"-5.29%","volumn":"731.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.10","rise":"-5.20%","volumn":"1180.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.07","rise":"-5.24%","volumn":"354.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.08","rise":"-5.23%","volumn":"584.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.05","rise":"-5.28%","volumn":"1075.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.90","rise":"-5.51%","volumn":"1387.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"61.07","rise":"-5.24%","volumn":"1002.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.91","rise":"-5.49%","volumn":"1063.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.76","rise":"-5.73%","volumn":"1990.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.81","rise":"-5.65%","volumn":"1314.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.68","rise":"-5.85%","volumn":"1957.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.42","rise":"-6.25%","volumn":"2495.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.36","rise":"-6.35%","volumn":"1998.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.29","rise":"-6.45%","volumn":"2365.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.39","rise":"-6.30%","volumn":"1747.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.41","rise":"-6.27%","volumn":"1041.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.40","rise":"-6.28%","volumn":"928.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.40","rise":"-6.28%","volumn":"537.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.48","rise":"-6.16%","volumn":"967.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.56","rise":"-6.04%","volumn":"1414.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.58","rise":"-6.00%","volumn":"2395.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.56","rise":"-6.04%","volumn":"1352.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/29","2026\/03\/05"]},"cy":{"o":["66.62","64.67","62.73","60.78","58.83"]},"cyrate":{"o":["3.32%","0.30%","-2.72%","-5.74%","-8.76%"]},"p":[{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"64.48","rise":"0","volumn":"10.63\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"63.17","rise":"-2.03%","volumn":"11.02\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"61.87","rise":"-4.05%","volumn":"9.99\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"63.30","rise":"-1.83%","volumn":"8.76\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"63.48","rise":"-1.55%","volumn":"11.32\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"63.81","rise":"-1.04%","volumn":"7.91\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"63.48","rise":"-1.55%","volumn":"8.58\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"66.62","rise":"3.32%","volumn":"14.91\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"65.16","rise":"1.05%","volumn":"9.89\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"63.92","rise":"-0.87%","volumn":"7.36\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"66.49","rise":"3.12%","volumn":"12.30\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"65.70","rise":"1.89%","volumn":"8.55\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"64.52","rise":"0.06%","volumn":"8.10\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"65.53","rise":"1.63%","volumn":"14.55\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.99","rise":"0.79%","volumn":"10.03\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.46","rise":"-0.03%","volumn":"8.47\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.78","rise":"0.47%","volumn":"14.37\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.05","rise":"-8.42%","volumn":"19.17\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.83","rise":"-8.76%","volumn":"10.10\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.56","rise":"-6.08%","volumn":"10.55\u4e07","time":"03\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/10","2026\/03\/05"]},"cy":{"o":["76.81","70.82","64.84","58.85","52.87"]},"cyrate":{"o":["37.42%","26.71%","16.00%","5.29%","-5.42%"]},"p":[{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"55.90","rise":"0","volumn":"10.20\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"56.85","rise":"1.70%","volumn":"12.24\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"59.12","rise":"5.76%","volumn":"19.76\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"56.03","rise":"0.23%","volumn":"17.90\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"60.28","rise":"7.84%","volumn":"22.08\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"66.31","rise":"18.62%","volumn":"28.17\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"66.31","rise":"18.62%","volumn":"26.23\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"66.40","rise":"18.78%","volumn":"22.71\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"65.13","rise":"16.51%","volumn":"14.33\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"65.11","rise":"16.48%","volumn":"22.60\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"62.39","rise":"11.61%","volumn":"32.71\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"61.15","rise":"9.39%","volumn":"34.89\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"60.45","rise":"8.14%","volumn":"21.97\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"61.58","rise":"10.16%","volumn":"17.45\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"62.63","rise":"12.04%","volumn":"16.30\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"63.68","rise":"13.92%","volumn":"15.51\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"66.22","rise":"18.46%","volumn":"23.55\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"64.55","rise":"15.48%","volumn":"12.78\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"62.15","rise":"11.18%","volumn":"13.09\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"55.93","rise":"0.05%","volumn":"16.20\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"53.45","rise":"-4.38%","volumn":"22.89\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"53.94","rise":"-3.51%","volumn":"21.20\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"54.76","rise":"-2.04%","volumn":"18.08\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"56.13","rise":"0.41%","volumn":"15.85\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"56.70","rise":"1.43%","volumn":"18.97\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"55.56","rise":"-0.61%","volumn":"9.21\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"53.98","rise":"-3.43%","volumn":"8.17\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"54.02","rise":"-3.36%","volumn":"8.67\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"52.87","rise":"-5.42%","volumn":"8.59\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"55.17","rise":"-1.31%","volumn":"9.91\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"54.63","rise":"-2.27%","volumn":"6.25\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"55.83","rise":"-0.13%","volumn":"9.94\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"54.65","rise":"-2.24%","volumn":"7.20\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"54.95","rise":"-1.70%","volumn":"5.50\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"54.80","rise":"-1.97%","volumn":"7.52\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"53.87","rise":"-3.63%","volumn":"8.09\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"53.99","rise":"-3.42%","volumn":"8.40\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"57.54","rise":"2.93%","volumn":"16.44\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"57.54","rise":"2.93%","volumn":"11.84\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"58.75","rise":"5.10%","volumn":"15.24\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"57.88","rise":"3.54%","volumn":"15.61\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"60.99","rise":"9.11%","volumn":"22.02\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"59.24","rise":"5.98%","volumn":"12.22\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"58.36","rise":"4.40%","volumn":"9.20\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"57.78","rise":"3.36%","volumn":"7.76\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"58.90","rise":"5.37%","volumn":"13.94\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"59.51","rise":"6.46%","volumn":"9.38\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"59.32","rise":"6.12%","volumn":"5.72\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"58.09","rise":"3.92%","volumn":"6.31\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"58.61","rise":"4.85%","volumn":"7.26\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"59.13","rise":"5.78%","volumn":"12.22\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"61.52","rise":"10.05%","volumn":"15.62\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"61.13","rise":"9.36%","volumn":"10.39\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"61.28","rise":"9.63%","volumn":"10.29\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"63.95","rise":"14.40%","volumn":"17.63\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"60.91","rise":"8.96%","volumn":"11.81\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"59.70","rise":"6.80%","volumn":"13.76\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"59.70","rise":"6.80%","volumn":"7.23\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"59.77","rise":"6.92%","volumn":"6.25\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"59.02","rise":"5.58%","volumn":"5.97\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"60.00","rise":"7.34%","volumn":"7.06\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"61.03","rise":"9.18%","volumn":"11.01\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"60.42","rise":"8.09%","volumn":"6.16\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"59.91","rise":"7.17%","volumn":"9.39\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"60.95","rise":"9.03%","volumn":"17.73\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"63.35","rise":"13.33%","volumn":"17.62\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"60.90","rise":"8.95%","volumn":"11.98\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"60.45","rise":"8.14%","volumn":"6.75\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"57.65","rise":"3.13%","volumn":"13.08\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"57.81","rise":"3.42%","volumn":"7.59\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"57.06","rise":"2.08%","volumn":"10.21\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"57.73","rise":"3.27%","volumn":"6.96\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"58.42","rise":"4.52%","volumn":"6.43\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"57.51","rise":"2.89%","volumn":"6.43\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"57.19","rise":"2.32%","volumn":"5.21\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"58.33","rise":"4.35%","volumn":"7.13\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"60.07","rise":"7.47%","volumn":"12.08\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"58.36","rise":"4.41%","volumn":"7.17\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"57.68","rise":"3.19%","volumn":"5.86\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"57.38","rise":"2.65%","volumn":"5.02\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"57.68","rise":"3.19%","volumn":"4.66\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"57.60","rise":"3.05%","volumn":"4.07\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"57.69","rise":"3.21%","volumn":"5.15\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"57.30","rise":"2.51%","volumn":"4.55\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"56.99","rise":"1.96%","volumn":"6.49\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"57.66","rise":"3.16%","volumn":"6.00\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"57.53","rise":"2.92%","volumn":"6.06\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"57.47","rise":"2.82%","volumn":"4.14\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"57.39","rise":"2.67%","volumn":"7.38\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"57.65","rise":"3.14%","volumn":"7.91\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"57.92","rise":"3.62%","volumn":"9.41\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"57.13","rise":"2.21%","volumn":"9.86\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"57.95","rise":"3.67%","volumn":"11.13\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"59.23","rise":"5.96%","volumn":"15.83\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"57.97","rise":"3.71%","volumn":"10.56\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"57.97","rise":"3.71%","volumn":"7.55\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"55.75","rise":"-0.26%","volumn":"19.62\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"55.55","rise":"-0.62%","volumn":"8.37\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"54.84","rise":"-1.89%","volumn":"9.31\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"56.43","rise":"0.96%","volumn":"11.59\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"55.35","rise":"-0.98%","volumn":"9.22\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"55.62","rise":"-0.49%","volumn":"5.37\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"56.61","rise":"1.28%","volumn":"8.98\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"55.87","rise":"-0.05%","volumn":"7.90\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"55.64","rise":"-0.46%","volumn":"5.73\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"59.15","rise":"5.82%","volumn":"25.03\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"60.21","rise":"7.72%","volumn":"14.23\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"60.85","rise":"8.86%","volumn":"15.84\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"61.08","rise":"9.27%","volumn":"20.15\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"62.27","rise":"11.40%","volumn":"17.36\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"65.03","rise":"16.34%","volumn":"21.03\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"62.73","rise":"12.23%","volumn":"14.97\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"64.18","rise":"14.82%","volumn":"11.62\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"63.50","rise":"13.60%","volumn":"8.41\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"64.52","rise":"15.43%","volumn":"11.66\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"64.10","rise":"14.68%","volumn":"14.15\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"64.44","rise":"15.29%","volumn":"12.76\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"63.50","rise":"13.60%","volumn":"15.94\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"66.62","rise":"19.19%","volumn":"16.89\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"66.75","rise":"19.42%","volumn":"12.16\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"66.99","rise":"19.85%","volumn":"15.95\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"66.40","rise":"18.79%","volumn":"18.03\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"61.93","rise":"10.80%","volumn":"21.62\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"58.02","rise":"3.80%","volumn":"21.58\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"61.40","rise":"9.85%","volumn":"15.56\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"65.18","rise":"16.61%","volumn":"24.84\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"61.61","rise":"10.22%","volumn":"17.81\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"60.21","rise":"7.72%","volumn":"9.36\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"61.22","rise":"9.52%","volumn":"8.22\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"60.81","rise":"8.79%","volumn":"8.71\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"59.56","rise":"6.56%","volumn":"10.71\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"59.91","rise":"7.18%","volumn":"8.12\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"59.61","rise":"6.64%","volumn":"11.40\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"59.18","rise":"5.88%","volumn":"12.64\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"59.47","rise":"6.39%","volumn":"7.28\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"60.56","rise":"8.34%","volumn":"8.73\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"59.88","rise":"7.13%","volumn":"9.72\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"62.03","rise":"10.97%","volumn":"14.68\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"63.09","rise":"12.87%","volumn":"16.71\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"60.62","rise":"8.45%","volumn":"11.45\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"60.45","rise":"8.15%","volumn":"8.85\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"61.61","rise":"10.22%","volumn":"9.38\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"65.69","rise":"17.52%","volumn":"24.50\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"63.08","rise":"12.85%","volumn":"16.91\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"69.39","rise":"24.14%","volumn":"35.63\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"66.88","rise":"19.65%","volumn":"29.23\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"64.61","rise":"15.59%","volumn":"21.33\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"62.15","rise":"11.19%","volumn":"15.10\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"61.63","rise":"10.26%","volumn":"15.07\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"61.91","rise":"10.76%","volumn":"11.03\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"61.49","rise":"10.01%","volumn":"10.16\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"61.93","rise":"10.80%","volumn":"9.35\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"61.20","rise":"9.49%","volumn":"7.30\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"62.20","rise":"11.28%","volumn":"9.85\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"63.19","rise":"13.05%","volumn":"14.04\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"63.46","rise":"13.53%","volumn":"17.72\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"65.88","rise":"17.86%","volumn":"19.07\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"64.31","rise":"15.05%","volumn":"13.45\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"62.90","rise":"12.53%","volumn":"11.62\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"61.58","rise":"10.17%","volumn":"11.43\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"59.51","rise":"6.47%","volumn":"13.15\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"59.45","rise":"6.36%","volumn":"7.36\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"59.71","rise":"6.82%","volumn":"7.41\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"58.53","rise":"4.71%","volumn":"7.24\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"59.35","rise":"6.18%","volumn":"8.19\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"59.87","rise":"7.11%","volumn":"8.31\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"59.12","rise":"5.77%","volumn":"4.38\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"60.19","rise":"7.68%","volumn":"7.51\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"59.19","rise":"5.89%","volumn":"4.70\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"59.36","rise":"6.20%","volumn":"4.49\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"58.15","rise":"4.03%","volumn":"5.71\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"56.83","rise":"1.67%","volumn":"5.88\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"55.11","rise":"-1.41%","volumn":"7.84\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"53.92","rise":"-3.54%","volumn":"9.25\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"53.79","rise":"-3.77%","volumn":"6.88\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"54.45","rise":"-2.59%","volumn":"6.11\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"54.06","rise":"-3.28%","volumn":"4.35\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"53.98","rise":"-3.43%","volumn":"5.11\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"53.78","rise":"-3.79%","volumn":"4.46\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"54.00","rise":"-3.39%","volumn":"4.58\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"53.23","rise":"-4.77%","volumn":"4.31\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"52.96","rise":"-5.25%","volumn":"3.53\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"53.18","rise":"-4.86%","volumn":"3.90\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"55.30","rise":"-1.07%","volumn":"9.39\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"56.05","rise":"0.28%","volumn":"7.81\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"57.30","rise":"2.51%","volumn":"11.55\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"55.93","rise":"0.06%","volumn":"7.64\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"56.10","rise":"0.36%","volumn":"9.13\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"60.06","rise":"7.45%","volumn":"22.80\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"58.95","rise":"5.46%","volumn":"14.08\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"56.30","rise":"0.72%","volumn":"9.70\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"56.84","rise":"1.69%","volumn":"7.85\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"56.11","rise":"0.38%","volumn":"6.64\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"58.90","rise":"5.37%","volumn":"13.14\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"58.19","rise":"4.10%","volumn":"8.92\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"56.42","rise":"0.94%","volumn":"8.50\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"57.52","rise":"2.91%","volumn":"5.89\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"58.09","rise":"3.93%","volumn":"9.61\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"57.78","rise":"3.37%","volumn":"9.36\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"57.17","rise":"2.28%","volumn":"7.70\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"57.33","rise":"2.57%","volumn":"7.53\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"63.06","rise":"12.82%","volumn":"17.87\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"66.28","rise":"18.58%","volumn":"58.03\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"68.96","rise":"23.37%","volumn":"44.21\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"70.15","rise":"25.50%","volumn":"41.87\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"71.57","rise":"28.04%","volumn":"33.45\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"73.33","rise":"31.19%","volumn":"31.81\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"76.81","rise":"37.42%","volumn":"45.22\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"70.27","rise":"25.72%","volumn":"33.78\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"70.70","rise":"26.48%","volumn":"35.40\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"70.73","rise":"26.54%","volumn":"18.41\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"68.99","rise":"23.43%","volumn":"15.44\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"68.66","rise":"22.84%","volumn":"15.49\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"67.38","rise":"20.55%","volumn":"14.31\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"66.62","rise":"19.19%","volumn":"9.71\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"67.28","rise":"20.37%","volumn":"12.37\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"70.92","rise":"26.88%","volumn":"26.44\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"68.00","rise":"21.65%","volumn":"18.66\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"67.80","rise":"21.30%","volumn":"10.55\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"66.04","rise":"18.15%","volumn":"10.28\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"64.48","rise":"15.36%","volumn":"10.63\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"63.17","rise":"13.01%","volumn":"11.02\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"61.87","rise":"10.69%","volumn":"9.99\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"63.30","rise":"13.25%","volumn":"8.76\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"63.48","rise":"13.57%","volumn":"11.32\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"63.81","rise":"14.16%","volumn":"7.91\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"63.48","rise":"13.57%","volumn":"8.58\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"66.62","rise":"19.19%","volumn":"14.91\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"65.16","rise":"16.57%","volumn":"9.89\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"63.92","rise":"14.36%","volumn":"7.36\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"66.49","rise":"18.95%","volumn":"12.30\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"65.70","rise":"17.54%","volumn":"8.55\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"64.52","rise":"15.43%","volumn":"8.10\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"65.53","rise":"17.24%","volumn":"14.55\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.99","rise":"16.27%","volumn":"10.03\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"64.46","rise":"15.32%","volumn":"8.47\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.78","rise":"15.89%","volumn":"14.37\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"59.05","rise":"5.64%","volumn":"19.17\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.83","rise":"5.25%","volumn":"10.10\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.56","rise":"8.34%","volumn":"10.55\u4e07","time":"03\/05"}]}}}

60.60
0.07%
60.26
-0.49%
59.92
-1.05%
59.59
-1.61%
59.25
-2.16%

09:30
11:30/13:00
15:00

65.46
1.57%
63.74
-1.11%
62.02
-3.78%
60.29
-6.45%
58.57
-9.12%

02/27
03/02
03/03
03/04
03/05

66.62
3.32%
64.67
0.30%
62.73
-2.72%
60.78
-5.74%
58.83
-8.76%

2026/01/29
2026/03/05

76.81
37.42%
70.82
26.71%
64.84
16.00%
58.85
5.29%
52.87
-5.42%

2025/03/10
2026/03/05

数据由九方智投提供

联创_最新资讯

资讯聚合

联创_客服电话

官方客服提示

本条结果由360搜索整理

400-700-1666
拨打

www.szlianchuang.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】联创云科新三板挂牌敲钟仪式在京隆重举行

360图片

ST联创(300343) 股票价格行情走势图东方财富网

提供ST联创(300343)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST联创(300343)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

首页联创科技集团

首页关于联创公司介绍发展历程社会责任媒体资料产业板块家电产业群物业产业群投资产业群创新实践研发创新生产制造开拓市场人文联创联创文化联创家园投诉建议联系我们新闻中心党群共建...

szlianchuang.com

联创电子(002036)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月18日

提供联创电子(002036)五档盘口、逐笔交易等实时行情数据;汇总联创电子(002036)基本资料及重大新闻、研究报告及行业资讯,解读联创电子(002036)主力资金动向、财务数据,为投资联创电子(...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈