联创_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联创科技重庆联创电子有限公司融联创金融合作平台联创是什么意思河南联创投资基金联创种业公司简介联创集团渤海联创联创科技集团南昌联创电子有限公司

联创

简介：联创全称为深圳市联创科技集团有限公司，创业于1993年，是一家以家电业为主，涉足商务礼品、移动通讯、电...

360百科

UDG联创设计

结构工作室工作室描述设计提升生活品质,成为中国领先的大设计企业 Designing Improves The Quality Of Life. Becoming Loading Design Enterprise In China 联创官方微信 C...

udg.com.cn

联创光电[600363]

-0.16（-0.55%）

2024-06-13 15:00:00已收盘（北京时间）

今开
28.80
最高
29.30
市盈率

昨收
28.84
最低
28.56
总市值
130.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.22","29.06","28.89","28.73","28.57"]},"cyrate":{"o":["1.32%","0.75%","0.19%","-0.37%","-0.94%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"78.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"363.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.98","rise":"0.49%","volumn":"708.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.09","rise":"0.87%","volumn":"2693.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.09","rise":"0.87%","volumn":"3379.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.22","rise":"1.32%","volumn":"4728.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.14","rise":"1.04%","volumn":"5064.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.17","rise":"1.14%","volumn":"5518.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.12","rise":"0.97%","volumn":"5959.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.02","rise":"0.62%","volumn":"6184.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.01","rise":"0.59%","volumn":"6440.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.06","rise":"0.76%","volumn":"7190.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.01","rise":"0.59%","volumn":"7397.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"7586.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"7723.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"7876.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"7993.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"8638.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"8708.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"8863.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"8967.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"0.45%","volumn":"9146.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"9257.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.96","rise":"0.42%","volumn":"9668.00","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"9826.00","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"9877.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.00\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"1.02\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.04\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"1.05\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"1.08\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"1.10\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"1.11\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.14\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.94","rise":"0.35%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.17\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.18\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.18\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.96","rise":"0.42%","volumn":"1.19\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"1.20\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"0.45%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.00","rise":"0.55%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"0.45%","volumn":"1.23\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"0.45%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.27\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.05","rise":"0.73%","volumn":"1.30\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.31\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.00","rise":"0.55%","volumn":"1.32\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.98","rise":"0.49%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.33\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.34\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"1.35\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"1.35\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"1.36\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"1.37\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"1.38\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"1.39\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"1.41\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"1.41\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"-0.10%","volumn":"1.42\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"1.44\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"1.46\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"1.47\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"1.47\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"1.48\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"1.50\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"1.50\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"1.53\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"1.53\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"-0.10%","volumn":"1.54\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"1.54\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.81","rise":"-0.10%","volumn":"1.54\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"1.55\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"1.55\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"1.55\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"1.55\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"1.56\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"1.58\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"1.61\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"1.62\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.63\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.63\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.64\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.94","rise":"0.35%","volumn":"1.66\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.66\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.66\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.66\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.66\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.66\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.66\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.67\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"1.67\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.68\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.68\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.68\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.68\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.69\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.69\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.69\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.69\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.71\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"1.72\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"1.72\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"0.45%","volumn":"1.72\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.94","rise":"0.35%","volumn":"1.72\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.73\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.73\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"1.74\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.94","rise":"0.35%","volumn":"1.74\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.96","rise":"0.42%","volumn":"1.74\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.98","rise":"0.49%","volumn":"1.75\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.77\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.79\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.79\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.79\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"1.79\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"1.79\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.98","rise":"0.49%","volumn":"1.80\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.04","rise":"0.69%","volumn":"1.81\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.82\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"1.82\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.01","rise":"0.59%","volumn":"1.83\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.84\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.96","rise":"0.42%","volumn":"1.84\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.85\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"1.86\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"1.86\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"1.87\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.87\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.88\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"1.89\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"1.90\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"1.90\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"1.90\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"1.91\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"1.91\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"1.91\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.93\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.94\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.94\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.94\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"1.94\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"1.94\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"1.95\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"1.95\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"1.98\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"1.99\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.97","rise":"0.45%","volumn":"2.00\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"2.00\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.98","rise":"0.49%","volumn":"2.00\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.99","rise":"0.52%","volumn":"2.01\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.94","rise":"0.35%","volumn":"2.01\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.95","rise":"0.38%","volumn":"2.02\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.96","rise":"0.42%","volumn":"2.03\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"2.03\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.93","rise":"0.31%","volumn":"2.04\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.92","rise":"0.28%","volumn":"2.05\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.91","rise":"0.24%","volumn":"2.05\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"2.06\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"2.07\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"2.07\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"2.07\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"2.08\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"2.08\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"2.09\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.85","rise":"0.03%","volumn":"2.10\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"2.11\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"2.11\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"2.13\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.87","rise":"0.10%","volumn":"2.14\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.90","rise":"0.21%","volumn":"2.14\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.88","rise":"0.14%","volumn":"2.14\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"0.17%","volumn":"2.14\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"2.15\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.86","rise":"0.07%","volumn":"2.15\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"2.16\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"2.17\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.84","rise":"0.00%","volumn":"2.18\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"2.20\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"2.21\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.83","rise":"-0.03%","volumn":"2.21\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"2.24\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"2.25\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.82","rise":"-0.07%","volumn":"2.25\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"2.26\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.80","rise":"-0.14%","volumn":"2.26\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.74","rise":"-0.35%","volumn":"2.34\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.73","rise":"-0.38%","volumn":"2.35\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"-0.42%","volumn":"2.41\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.74","rise":"-0.35%","volumn":"2.42\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"-0.42%","volumn":"2.43\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"-0.45%","volumn":"2.44\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.70","rise":"-0.49%","volumn":"2.44\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.70","rise":"-0.49%","volumn":"2.46\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"-0.42%","volumn":"2.47\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.71","rise":"-0.45%","volumn":"2.47\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.72","rise":"-0.42%","volumn":"2.49\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.69","rise":"-0.52%","volumn":"2.50\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.70","rise":"-0.49%","volumn":"2.50\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.69","rise":"-0.52%","volumn":"2.52\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.67","rise":"-0.59%","volumn":"2.54\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.67","rise":"-0.59%","volumn":"2.55\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"2.58\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"2.60\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"2.60\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"2.61\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"2.63\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"2.64\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.60","rise":"-0.83%","volumn":"2.65\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.58","rise":"-0.90%","volumn":"2.66\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"2.68\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.57","rise":"-0.94%","volumn":"2.69\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"2.71\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.59","rise":"-0.87%","volumn":"2.72\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"2.74\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"2.75\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"2.75\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"2.77\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"2.79\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"2.79\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"2.79\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.61","rise":"-0.80%","volumn":"2.81\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.63","rise":"-0.73%","volumn":"2.82\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"2.83\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.65","rise":"-0.66%","volumn":"2.84\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"2.85\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.62","rise":"-0.76%","volumn":"2.85\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"2.85\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"2.87\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.65","rise":"-0.66%","volumn":"2.88\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.64","rise":"-0.69%","volumn":"2.88\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.68","rise":"-0.55%","volumn":"2.90\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.68","rise":"-0.55%","volumn":"2.90\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.68","rise":"-0.55%","volumn":"2.90\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.68","rise":"-0.55%","volumn":"2.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["29.27","28.95","28.63","28.32","28.00"]},"cyrate":{"o":["0.48%","-0.61%","-1.70%","-2.79%","-3.88%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.13","rise":"0","volumn":"2307.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.13","rise":"0.00%","volumn":"1883.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.27","rise":"0.48%","volumn":"3256.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.22","rise":"0.31%","volumn":"1175.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.13","rise":"0.00%","volumn":"581.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.19","rise":"0.21%","volumn":"969.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.14","rise":"0.03%","volumn":"719.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.08","rise":"-0.17%","volumn":"802.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.08","rise":"-0.17%","volumn":"873.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.04","rise":"-0.31%","volumn":"262.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.03","rise":"-0.34%","volumn":"802.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.06","rise":"-0.24%","volumn":"574.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.10","rise":"-0.10%","volumn":"336.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.14","rise":"0.03%","volumn":"242.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.12","rise":"-0.03%","volumn":"534.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.20","rise":"0.24%","volumn":"481.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.19","rise":"0.21%","volumn":"519.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.15","rise":"0.07%","volumn":"236.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.13","rise":"0.00%","volumn":"362.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.13","rise":"0.00%","volumn":"71.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.15","rise":"0.07%","volumn":"133.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.15","rise":"0.07%","volumn":"128.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.15","rise":"0.07%","volumn":"620.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.14","rise":"0.03%","volumn":"249.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.04","rise":"-0.31%","volumn":"4722.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.03","rise":"-0.34%","volumn":"362.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.06","rise":"-0.24%","volumn":"548.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.06","rise":"-0.24%","volumn":"443.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.04","rise":"-0.31%","volumn":"158.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.00","rise":"-0.45%","volumn":"131.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.98","rise":"-0.51%","volumn":"450.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.01","rise":"-0.41%","volumn":"178.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.97","rise":"-0.55%","volumn":"192.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.98","rise":"-0.51%","volumn":"201.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.96","rise":"-0.58%","volumn":"249.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.98","rise":"-0.51%","volumn":"208.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"29.02","rise":"-0.38%","volumn":"269.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.99","rise":"-0.48%","volumn":"349.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.94","rise":"-0.65%","volumn":"287.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.98","rise":"-0.51%","volumn":"136.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.93","rise":"-0.69%","volumn":"391.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.89","rise":"-0.82%","volumn":"463.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.83","rise":"-1.03%","volumn":"1102.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.83","rise":"-1.03%","volumn":"338.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.85","rise":"-0.96%","volumn":"574.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.80","rise":"-1.13%","volumn":"346.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.75","rise":"-1.30%","volumn":"588.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.76","rise":"-1.27%","volumn":"737.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.93","rise":"-0.69%","volumn":"2635.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.84","rise":"-1.00%","volumn":"860.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.68","rise":"-1.54%","volumn":"1074.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.75","rise":"-1.30%","volumn":"1181.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.89","rise":"-0.82%","volumn":"1337.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.72","rise":"-1.41%","volumn":"968.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.71","rise":"-1.44%","volumn":"1159.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.64","rise":"-1.68%","volumn":"1841.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.61","rise":"-1.79%","volumn":"1229.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.51","rise":"-2.13%","volumn":"1231.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.45","rise":"-2.33%","volumn":"957.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.40","rise":"-2.51%","volumn":"1477.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.53","rise":"-2.06%","volumn":"993.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.66","rise":"-1.61%","volumn":"506.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.68","rise":"-1.54%","volumn":"911.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.74","rise":"-1.34%","volumn":"730.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.55","rise":"-1.99%","volumn":"466.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.53","rise":"-2.06%","volumn":"512.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.55","rise":"-1.99%","volumn":"287.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.55","rise":"-1.99%","volumn":"301.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.50","rise":"-2.16%","volumn":"557.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.43","rise":"-2.40%","volumn":"490.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.35","rise":"-2.68%","volumn":"487.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.43","rise":"-2.40%","volumn":"998.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.45","rise":"-2.33%","volumn":"1114.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.42","rise":"-2.44%","volumn":"583.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.31","rise":"-2.81%","volumn":"764.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.30","rise":"-2.85%","volumn":"818.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.23","rise":"-3.09%","volumn":"1836.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.26","rise":"-2.99%","volumn":"946.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.19","rise":"-3.23%","volumn":"723.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.15","rise":"-3.36%","volumn":"1098.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.12","rise":"-3.47%","volumn":"1330.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.11","rise":"-3.50%","volumn":"1133.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.22","rise":"-3.12%","volumn":"496.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.21","rise":"-3.16%","volumn":"248.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.22","rise":"-3.12%","volumn":"503.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.27","rise":"-2.95%","volumn":"280.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.32","rise":"-2.78%","volumn":"1756.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.26","rise":"-2.99%","volumn":"412.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.07","rise":"-3.64%","volumn":"1269.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.10","rise":"-3.54%","volumn":"900.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.10","rise":"-3.54%","volumn":"809.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.12","rise":"-3.47%","volumn":"439.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.18","rise":"-3.26%","volumn":"349.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.17","rise":"-3.30%","volumn":"238.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.16","rise":"-3.33%","volumn":"832.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.16","rise":"-3.33%","volumn":"571.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.30","rise":"-2.85%","volumn":"1871.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.50","rise":"-2.16%","volumn":"1864.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.52","rise":"-2.09%","volumn":"1856.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.48","rise":"-2.23%","volumn":"1700.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-2.51%","volumn":"608.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.36","rise":"-2.64%","volumn":"1141.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.35","rise":"-2.68%","volumn":"708.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.35","rise":"-2.68%","volumn":"1110.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.31","rise":"-2.81%","volumn":"1091.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.29","rise":"-2.88%","volumn":"723.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.44","rise":"-2.37%","volumn":"1034.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.33","rise":"-2.75%","volumn":"822.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.20","rise":"-3.19%","volumn":"800.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.24","rise":"-3.06%","volumn":"280.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.23","rise":"-3.09%","volumn":"511.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.22","rise":"-3.12%","volumn":"571.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.21","rise":"-3.16%","volumn":"630.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.14","rise":"-3.40%","volumn":"368.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.12","rise":"-3.47%","volumn":"498.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.06","rise":"-3.67%","volumn":"748.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.01","rise":"-3.84%","volumn":"2415.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"-3.88%","volumn":"599.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.08","rise":"-3.60%","volumn":"325.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.15","rise":"-3.36%","volumn":"321.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.12","rise":"-3.47%","volumn":"264.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.20","rise":"-3.19%","volumn":"672.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.13","rise":"-3.43%","volumn":"344.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.10","rise":"-3.54%","volumn":"433.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.12","rise":"-3.47%","volumn":"233.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.17","rise":"-3.30%","volumn":"303.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.14","rise":"-3.40%","volumn":"560.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.12","rise":"-3.47%","volumn":"150.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.06","rise":"-3.67%","volumn":"253.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.09","rise":"-3.57%","volumn":"228.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.09","rise":"-3.57%","volumn":"409.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.19","rise":"-3.23%","volumn":"241.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.39","rise":"-2.54%","volumn":"1219.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-2.51%","volumn":"634.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.43","rise":"-2.40%","volumn":"1185.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.42","rise":"-2.44%","volumn":"388.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.41","rise":"-2.47%","volumn":"299.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.44","rise":"-2.37%","volumn":"470.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.39","rise":"-2.54%","volumn":"429.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"-2.51%","volumn":"461.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-2.71%","volumn":"325.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.36","rise":"-2.64%","volumn":"616.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.37","rise":"-2.61%","volumn":"645.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-2.71%","volumn":"1185.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.10","rise":"-3.54%","volumn":"2009.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.13","rise":"-3.43%","volumn":"1943.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.20","rise":"-3.19%","volumn":"1065.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.21","rise":"-3.16%","volumn":"1250.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.22","rise":"-3.12%","volumn":"554.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.24","rise":"-3.06%","volumn":"493.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.26","rise":"-2.99%","volumn":"727.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.31","rise":"-2.81%","volumn":"621.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.45","rise":"-2.33%","volumn":"653.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.37","rise":"-2.61%","volumn":"576.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.45","rise":"-2.33%","volumn":"1093.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.40","rise":"-2.51%","volumn":"671.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.47","rise":"-2.27%","volumn":"648.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.43","rise":"-2.40%","volumn":"275.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.41","rise":"-2.47%","volumn":"287.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.47","rise":"-2.27%","volumn":"548.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.55","rise":"-1.99%","volumn":"1150.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.71","rise":"-1.44%","volumn":"1550.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.71","rise":"-1.44%","volumn":"752.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.70","rise":"-1.48%","volumn":"911.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.65","rise":"-1.65%","volumn":"896.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.73","rise":"-1.37%","volumn":"407.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.70","rise":"-1.48%","volumn":"248.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.68","rise":"-1.54%","volumn":"278.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.59","rise":"-1.85%","volumn":"418.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.56","rise":"-1.96%","volumn":"251.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.54","rise":"-2.03%","volumn":"110.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.53","rise":"-2.06%","volumn":"120.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"-1.79%","volumn":"804.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.63","rise":"-1.72%","volumn":"265.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.61","rise":"-1.79%","volumn":"197.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.72","rise":"-1.41%","volumn":"725.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.79","rise":"-1.17%","volumn":"1281.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.85","rise":"-0.96%","volumn":"885.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.83","rise":"-1.03%","volumn":"174.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.81","rise":"-1.10%","volumn":"338.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.82","rise":"-1.06%","volumn":"683.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.75","rise":"-1.30%","volumn":"374.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.87","rise":"-0.89%","volumn":"693.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.95","rise":"-0.62%","volumn":"1438.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.98","rise":"-0.51%","volumn":"2433.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.96","rise":"-0.58%","volumn":"775.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.90","rise":"-0.79%","volumn":"528.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.99","rise":"-0.48%","volumn":"493.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.82%","volumn":"686.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.90","rise":"-0.79%","volumn":"592.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.82%","volumn":"743.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.89","rise":"-0.82%","volumn":"840.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.03","rise":"-0.34%","volumn":"2320.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.03","rise":"-0.34%","volumn":"1693.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.98","rise":"-0.51%","volumn":"957.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.90","rise":"-0.79%","volumn":"917.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.05","rise":"-0.27%","volumn":"624.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.03","rise":"-0.34%","volumn":"427.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.02","rise":"-0.38%","volumn":"814.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.07","rise":"-0.21%","volumn":"1318.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.96","rise":"-0.58%","volumn":"540.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.01","rise":"-0.41%","volumn":"435.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.03","rise":"-0.34%","volumn":"532.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.03","rise":"-0.34%","volumn":"661.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.96","rise":"-0.58%","volumn":"327.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.96","rise":"-0.58%","volumn":"372.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.91","rise":"-0.76%","volumn":"222.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.88","rise":"-0.86%","volumn":"481.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.89","rise":"-0.82%","volumn":"707.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.88","rise":"-0.86%","volumn":"252.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.88","rise":"-0.86%","volumn":"300.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.90","rise":"-0.79%","volumn":"224.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.84","rise":"-1.00%","volumn":"333.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.84","rise":"-1.00%","volumn":"329.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.86","rise":"-0.93%","volumn":"189.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.84","rise":"-1.00%","volumn":"59.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.79","rise":"-1.17%","volumn":"754.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.80","rise":"-1.13%","volumn":"241.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.75","rise":"-1.30%","volumn":"708.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.73","rise":"-1.37%","volumn":"508.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.77","rise":"-1.24%","volumn":"439.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.78","rise":"-1.20%","volumn":"212.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.89","rise":"-0.82%","volumn":"269.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.85","rise":"-0.96%","volumn":"1194.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.89","rise":"-0.82%","volumn":"301.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.89","rise":"-0.82%","volumn":"201.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.87","rise":"-0.89%","volumn":"225.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.87","rise":"-0.89%","volumn":"185.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.90","rise":"-0.79%","volumn":"562.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.90","rise":"-0.79%","volumn":"78.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.94","rise":"-0.65%","volumn":"287.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.93","rise":"-0.69%","volumn":"340.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.89","rise":"-0.82%","volumn":"349.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.90","rise":"-0.79%","volumn":"323.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.88","rise":"-0.86%","volumn":"347.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.88","rise":"-0.86%","volumn":"126.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.89","rise":"-0.82%","volumn":"487.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.90","rise":"-0.79%","volumn":"373.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.83","rise":"-1.03%","volumn":"1077.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.84","rise":"-1.00%","volumn":"555.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["30.98","30.27","29.57","28.87","28.16"]},"cyrate":{"o":["3.16%","0.82%","-1.53%","-3.88%","-6.23%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.03","rise":"0","volumn":"7.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.91","rise":"-0.40%","volumn":"5.68\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.98","rise":"3.16%","volumn":"7.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.73","rise":"2.33%","volumn":"4.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.56","rise":"1.76%","volumn":"3.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.73","rise":"2.33%","volumn":"4.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.09","rise":"0.20%","volumn":"5.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-3.76%","volumn":"6.73\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.23","rise":"-2.66%","volumn":"4.65\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.06","rise":"-3.23%","volumn":"2.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-3.93%","volumn":"3.09\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.00","rise":"-3.43%","volumn":"2.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.04","rise":"-3.30%","volumn":"3.53\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.33","rise":"-5.66%","volumn":"4.48\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.93","rise":"-3.66%","volumn":"3.61\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.76","rise":"-4.23%","volumn":"3.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.16","rise":"-6.23%","volumn":"4.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-5.63%","volumn":"3.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.89","rise":"-3.80%","volumn":"3.55\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.84","rise":"-3.96%","volumn":"2.52\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["38.11","34.26","30.41","26.55","22.70"]},"cyrate":{"o":["6.69%","-4.10%","-14.88%","-25.67%","-36.45%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.72","rise":"0","volumn":"6.61\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.45","rise":"-0.76%","volumn":"6.23\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.77","rise":"0.14%","volumn":"4.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"37.33","rise":"4.51%","volumn":"10.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"37.42","rise":"4.76%","volumn":"6.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"37.34","rise":"4.54%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"36.30","rise":"1.62%","volumn":"10.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"37.25","rise":"4.28%","volumn":"7.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.36","rise":"1.79%","volumn":"7.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"36.63","rise":"2.54%","volumn":"5.45\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"37.10","rise":"3.86%","volumn":"6.14\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"37.30","rise":"4.42%","volumn":"9.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"37.52","rise":"5.04%","volumn":"5.91\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"37.70","rise":"5.54%","volumn":"8.83\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"36.76","rise":"2.91%","volumn":"7.27\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.27","rise":"1.54%","volumn":"8.20\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.40","rise":"-0.90%","volumn":"6.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.92","rise":"0.56%","volumn":"4.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.74","rise":"-2.75%","volumn":"6.90\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"35.45","rise":"-0.76%","volumn":"5.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.02","rise":"-1.96%","volumn":"4.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.99","rise":"-2.05%","volumn":"3.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.09","rise":"-1.77%","volumn":"4.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.90","rise":"-2.30%","volumn":"4.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.92","rise":"-5.04%","volumn":"3.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-4.76%","volumn":"3.55\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.52","rise":"-3.36%","volumn":"4.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"35.00","rise":"-2.02%","volumn":"4.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.29","rise":"-1.21%","volumn":"6.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.86","rise":"-5.21%","volumn":"8.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.38","rise":"1.84%","volumn":"12.06\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.38","rise":"-0.95%","volumn":"8.87\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"37.61","rise":"5.29%","volumn":"23.81\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"36.25","rise":"1.48%","volumn":"33.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"35.74","rise":"0.05%","volumn":"15.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.10","rise":"6.66%","volumn":"23.09\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.11","rise":"6.69%","volumn":"15.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.85","rise":"5.96%","volumn":"7.99\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.16","rise":"1.23%","volumn":"12.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.66","rise":"-0.17%","volumn":"6.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.62","rise":"-0.28%","volumn":"7.70\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.50","rise":"-0.62%","volumn":"6.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.00","rise":"-2.02%","volumn":"5.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.95","rise":"-4.96%","volumn":"6.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.07","rise":"-4.62%","volumn":"6.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.26","rise":"-9.69%","volumn":"8.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.92","rise":"-10.64%","volumn":"3.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.38","rise":"-9.35%","volumn":"5.85\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.18","rise":"-9.91%","volumn":"5.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.62","rise":"-8.68%","volumn":"4.53\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.10","rise":"-12.94%","volumn":"6.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.00","rise":"-10.42%","volumn":"9.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.19","rise":"-4.29%","volumn":"10.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"34.39","rise":"-3.73%","volumn":"6.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"34.16","rise":"-4.37%","volumn":"4.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.16","rise":"-4.37%","volumn":"4.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"34.16","rise":"-4.37%","volumn":"4.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.13","rise":"-4.45%","volumn":"3.94\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.15","rise":"-1.60%","volumn":"6.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"34.01","rise":"-4.79%","volumn":"4.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.76","rise":"-5.49%","volumn":"3.31\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.41","rise":"-3.67%","volumn":"4.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.90","rise":"-5.10%","volumn":"3.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.30","rise":"-6.78%","volumn":"3.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.13","rise":"-7.25%","volumn":"3.21\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.05","rise":"-7.48%","volumn":"3.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.62","rise":"-5.88%","volumn":"4.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.79","rise":"-8.21%","volumn":"4.13\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.53","rise":"-8.93%","volumn":"2.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"32.41","rise":"-9.27%","volumn":"2.68\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"32.89","rise":"-7.93%","volumn":"3.95\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.56","rise":"-8.85%","volumn":"3.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.47","rise":"-9.10%","volumn":"2.01\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.59","rise":"-8.77%","volumn":"3.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.84","rise":"-8.07%","volumn":"3.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.70","rise":"-8.46%","volumn":"3.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"33.32","rise":"-6.72%","volumn":"4.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.44","rise":"-6.39%","volumn":"4.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.28","rise":"-6.83%","volumn":"3.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.92","rise":"-7.84%","volumn":"3.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.10","rise":"-10.14%","volumn":"4.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"32.01","rise":"-10.39%","volumn":"4.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.28","rise":"-12.43%","volumn":"3.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.73","rise":"-13.97%","volumn":"3.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.44","rise":"-14.78%","volumn":"3.74\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"29.15","rise":"-18.40%","volumn":"5.33\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"29.80","rise":"-16.58%","volumn":"5.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.95","rise":"-13.36%","volumn":"5.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.98","rise":"-13.27%","volumn":"3.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.56","rise":"-11.65%","volumn":"3.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.50","rise":"-9.02%","volumn":"5.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.11","rise":"-10.11%","volumn":"5.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.13","rise":"-4.45%","volumn":"16.13\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.77","rise":"-5.46%","volumn":"9.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"35.48","rise":"-0.67%","volumn":"13.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"35.60","rise":"-0.34%","volumn":"9.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"35.80","rise":"0.22%","volumn":"6.81\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"36.00","rise":"0.78%","volumn":"8.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.01","rise":"0.81%","volumn":"9.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.90","rise":"0.50%","volumn":"4.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"35.90","rise":"0.50%","volumn":"14.14\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.76","rise":"0.11%","volumn":"6.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"35.12","rise":"-1.68%","volumn":"8.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.68","rise":"-2.91%","volumn":"5.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.43","rise":"-3.61%","volumn":"5.22\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"33.80","rise":"-5.38%","volumn":"9.48\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"34.33","rise":"-3.89%","volumn":"11.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.84","rise":"-5.27%","volumn":"6.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"34.74","rise":"-2.75%","volumn":"7.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.93","rise":"-5.01%","volumn":"5.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"34.70","rise":"-2.86%","volumn":"7.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"34.84","rise":"-2.47%","volumn":"4.57\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.95","rise":"-2.16%","volumn":"4.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"34.51","rise":"-3.39%","volumn":"4.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.40","rise":"-3.70%","volumn":"3.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.80","rise":"-5.38%","volumn":"5.31\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.68","rise":"-8.51%","volumn":"7.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.62","rise":"-8.68%","volumn":"3.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.25","rise":"-6.92%","volumn":"5.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.00","rise":"-7.62%","volumn":"8.59\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.94","rise":"-7.79%","volumn":"5.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.65","rise":"-8.60%","volumn":"3.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.43","rise":"-9.21%","volumn":"3.10\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"32.02","rise":"-10.36%","volumn":"3.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.88","rise":"-10.75%","volumn":"3.24\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.01","rise":"-13.19%","volumn":"5.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.88","rise":"-10.75%","volumn":"4.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.78","rise":"-13.83%","volumn":"4.46\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"31.02","rise":"-13.16%","volumn":"3.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.95","rise":"-13.36%","volumn":"3.12\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"31.74","rise":"-11.14%","volumn":"4.56\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.21","rise":"-12.63%","volumn":"4.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.13","rise":"-12.85%","volumn":"4.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.76","rise":"-11.09%","volumn":"5.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.00","rise":"-4.82%","volumn":"12.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.46","rise":"-3.53%","volumn":"19.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"33.92","rise":"-5.04%","volumn":"8.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"33.38","rise":"-6.55%","volumn":"5.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.74","rise":"-13.94%","volumn":"14.45\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.80","rise":"-16.58%","volumn":"7.64\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.50","rise":"-17.42%","volumn":"5.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.52","rise":"-17.36%","volumn":"5.73\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.30","rise":"-15.18%","volumn":"5.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.59","rise":"-11.56%","volumn":"14.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.75","rise":"-13.92%","volumn":"7.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.99","rise":"-16.04%","volumn":"6.19\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.81","rise":"-19.35%","volumn":"5.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.90","rise":"-19.10%","volumn":"11.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.12","rise":"-21.28%","volumn":"4.07\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.29","rise":"-26.40%","volumn":"7.57\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"27.10","rise":"-24.13%","volumn":"5.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.04","rise":"-24.30%","volumn":"7.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.17","rise":"-21.14%","volumn":"6.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-21.56%","volumn":"5.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.15","rise":"-23.99%","volumn":"4.91\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.39","rise":"-26.12%","volumn":"3.71\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.71","rise":"-28.03%","volumn":"4.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.64","rise":"-28.22%","volumn":"5.57\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.85","rise":"-33.23%","volumn":"9.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"22.70","rise":"-36.45%","volumn":"11.18\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.69","rise":"-30.88%","volumn":"11.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.18","rise":"-26.71%","volumn":"9.45\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.50","rise":"-23.01%","volumn":"9.52\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.61","rise":"-22.71%","volumn":"7.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"27.41","rise":"-23.27%","volumn":"4.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.68","rise":"-22.51%","volumn":"9.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.99","rise":"-21.64%","volumn":"3.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.27","rise":"-20.86%","volumn":"5.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.27","rise":"-18.06%","volumn":"8.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"29.60","rise":"-17.14%","volumn":"6.39\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"28.22","rise":"-21.00%","volumn":"8.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.25","rise":"-18.12%","volumn":"6.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.44","rise":"-14.78%","volumn":"10.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.71","rise":"-14.03%","volumn":"8.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.10","rise":"-15.74%","volumn":"6.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.43","rise":"-14.81%","volumn":"5.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"30.11","rise":"-15.71%","volumn":"6.38\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.37","rise":"-14.98%","volumn":"4.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.02","rise":"-13.16%","volumn":"6.04\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.86","rise":"-13.61%","volumn":"5.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"31.99","rise":"-10.44%","volumn":"12.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"31.41","rise":"-12.07%","volumn":"7.44\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.84","rise":"-10.86%","volumn":"4.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.02","rise":"-10.36%","volumn":"5.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.44","rise":"-11.98%","volumn":"4.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.36","rise":"-12.21%","volumn":"5.03\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.32","rise":"-12.32%","volumn":"4.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.51","rise":"-14.59%","volumn":"7.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.42","rise":"-17.64%","volumn":"7.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.79","rise":"-19.40%","volumn":"7.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.39","rise":"-23.32%","volumn":"7.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.04","rise":"-21.50%","volumn":"8.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.49","rise":"-20.24%","volumn":"7.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.81","rise":"-19.35%","volumn":"6.79\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.20","rise":"-21.05%","volumn":"5.60\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.89","rise":"-21.92%","volumn":"4.89\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.85","rise":"-22.03%","volumn":"7.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.12","rise":"-18.48%","volumn":"10.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.99","rise":"-21.64%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.35","rise":"-23.43%","volumn":"6.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"30.09","rise":"-15.76%","volumn":"18.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.83","rise":"-16.49%","volumn":"19.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.77","rise":"-22.26%","volumn":"15.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.70","rise":"-19.66%","volumn":"9.51\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.52","rise":"-17.36%","volumn":"12.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.76","rise":"-13.89%","volumn":"20.42\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.77","rise":"-16.66%","volumn":"12.50\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.52","rise":"-17.36%","volumn":"9.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.40","rise":"-14.90%","volumn":"10.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.88","rise":"-16.35%","volumn":"8.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"-15.96%","volumn":"11.00\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.05","rise":"-13.08%","volumn":"14.45\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.81","rise":"-13.75%","volumn":"6.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.07","rise":"-13.02%","volumn":"7.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.46","rise":"-11.93%","volumn":"11.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.89","rise":"-13.52%","volumn":"6.26\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.03","rise":"-13.13%","volumn":"6.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"31.64","rise":"-11.42%","volumn":"9.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.66","rise":"-11.37%","volumn":"8.58\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.09","rise":"-12.96%","volumn":"5.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.03","rise":"-15.93%","volumn":"7.35\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.91","rise":"-16.27%","volumn":"5.68\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.98","rise":"-13.27%","volumn":"7.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"30.73","rise":"-13.97%","volumn":"4.95\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.56","rise":"-14.45%","volumn":"3.91\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.73","rise":"-13.97%","volumn":"4.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.09","rise":"-15.76%","volumn":"5.89\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-19.10%","volumn":"6.73\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"29.23","rise":"-18.17%","volumn":"4.65\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.06","rise":"-18.65%","volumn":"2.73\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.85","rise":"-19.24%","volumn":"3.09\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"29.00","rise":"-18.82%","volumn":"2.79\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"29.04","rise":"-18.70%","volumn":"3.53\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"28.33","rise":"-20.69%","volumn":"4.48\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"28.93","rise":"-19.01%","volumn":"3.61\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"28.76","rise":"-19.49%","volumn":"3.15\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"28.16","rise":"-21.17%","volumn":"4.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.34","rise":"-20.66%","volumn":"3.45\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.89","rise":"-19.12%","volumn":"3.55\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"28.84","rise":"-19.26%","volumn":"2.52\u4e07","time":"06\/12"}]}}}

29.22
1.32%
29.06
0.75%
28.89
0.19%
28.73
-0.37%
28.57
-0.94%

09:30
11:30/13:00
15:00

29.27
0.48%
28.95
-0.61%
28.63
-1.70%
28.32
-2.79%
28.00
-3.88%

06/05
06/06
06/07
06/11
06/12

30.98
3.16%
30.27
0.82%
29.57
-1.53%
28.87
-3.88%
28.16
-6.23%

2024/05/15
2024/06/12

38.11
6.69%
34.26
-4.10%
30.41
-14.88%
26.55
-25.67%
22.70
-36.45%

2023/06/14
2024/06/12

数据由九方智投提供

联创_最新资讯

资讯聚合

【图】联创云科新三板挂牌敲钟仪式在京隆重举行

360图片

联创_客服电话

官方客服提示

本条结果由360搜索整理

400-700-1666
拨打

www.szlianchuang.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

联创科技

南京联创科技集团股份有限公司版权所有 Copyright By Linkage Technology Co.,Ltd. All rights reserved.2010-2011 苏公网安备32010602010686号苏ICP备05008529号images...

lianchuang.com 可能访问异常

联创股份，情况分析，继周末持续分析，看懂信号，看懂机会！-360视频

财经知识分享

联创光电(600363) 股票价格行情走势图东方财富网

提供联创光电(600363)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联创光电(600363)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

联创股份4.99 0.06(1.22%)股票价格行情走势图东方财富网

提供联创股份(300343)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联创股份(300343)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈