{"amount":"0","changeAmount":"0.010","close":"2.760","currentPrice":"2.770","currenttime":"2024-06-17 16:00:00","e":{"@attributes":{"datetime":"2024-06-17 16:00:00","e1":"2.770","e2":"0.010","e3":"(0.36%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["2.830","2.810","2.790","2.770","2.750"]},"cyrate":{"o":["2.17%","1.44%","0.72%","0.00%","-0.72%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.770","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"14:25","volumn":"4.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"14:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"14:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"14:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:40","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"15:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"16:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"09:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"09:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"09:45","volumn":"5.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"09:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"09:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"10:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"11:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"11:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"11:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.750","rise":"-0.72%","time":"11:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"11:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"11:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"11:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"11:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"11:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"12:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:15","volumn":"9000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"13:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"14:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:30","volumn":"2.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"15:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-0.36%","time":"16:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"09:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"09:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"09:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"09:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"09:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.760","rise":"-0.36%","time":"10:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"10:50","volumn":"5.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"10:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"11:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"11:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"11:10","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"11:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"11:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"11:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.750","rise":"-0.72%","time":"11:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"11:35","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"11:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"11:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"11:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"11:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"13:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"14:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.830","rise":"2.17%","time":"15:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.770","rise":"0.00%","time":"15:55","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.770","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.770","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:00","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:30","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"11:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"12:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"13:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"14:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"15:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-0.36%","time":"16:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"09:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"09:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"09:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"09:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"09:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:20","volumn":"2.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"10:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"11:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"11:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"11:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"11:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"11:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"11:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"11:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"11:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"11:40","volumn":"2.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"11:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"11:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"11:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.750","rise":"-0.72%","time":"12:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"13:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"14:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"15:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-0.36%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17936.12","ratio":"-0.03%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3848.11","ratio":"-1.15%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6373.48","ratio":"-0.02%"}],"marketCapitalization":"7.54\u4ebf","maxPrice":"2.760","minPrice":"2.760","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/06\/14"]},"cy":{"o":["2.950","2.900","2.850","2.800","2.750"]},"cyrate":{"o":["4.61%","2.84%","1.06%","-0.71%","-2.48%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.820","rise":"0","time":"05\/02","volumn":"1.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.890","rise":"2.48%","time":"05\/10","volumn":"2.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.850","rise":"1.06%","time":"05\/13","volumn":"1.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.890","rise":"2.48%","time":"05\/17","volumn":"3.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.900","rise":"2.84%","time":"05\/20","volumn":"6000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.900","rise":"2.84%","time":"05\/22","volumn":"6.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.900","rise":"2.84%","time":"05\/24","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.930","rise":"3.90%","time":"05\/27","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"4.61%","time":"05\/28","volumn":"7000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.900","rise":"2.84%","time":"05\/29","volumn":"3.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.850","rise":"1.06%","time":"05\/30","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"1.06%","time":"05\/31","volumn":"5.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.800","rise":"-0.71%","time":"06\/04","volumn":"1.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.800","rise":"-0.71%","time":"06\/05","volumn":"5.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.770","rise":"-1.77%","time":"06\/06","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"-2.48%","time":"06\/07","volumn":"7.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"-2.13%","time":"06\/11","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.770","rise":"-1.77%","time":"06\/12","volumn":"10.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"-2.13%","time":"06\/13","volumn":"5.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"-2.13%","time":"06\/14","volumn":"4.80\u4e07"}],"points":"20"},"open":"2.760","priceChangeRatio":"0.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8054\u4e9a\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.036","2.760","2.760","2.208","1.932"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:07","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:08","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:09","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:11","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:12","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:13","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:14","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:15","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:16","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:17","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:18","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:19","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:21","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:22","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:23","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:24","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:26","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:27","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:28","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:29","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:36","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:37","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:38","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:39","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:41","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:42","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:43","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:44","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:46","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:47","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:48","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:49","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:51","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:52","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:53","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:54","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:56","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:57","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:58","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"13:59","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:01","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:02","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:03","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:04","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:06","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:07","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:08","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:09","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:11","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:12","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:13","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:14","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:15","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:16","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:17","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:18","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:19","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:21","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:22","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:23","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:24","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:26","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:27","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:28","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:29","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:36","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:37","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:38","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:39","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:41","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:42","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:43","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:44","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:46","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:47","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:48","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:49","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:51","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:52","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:53","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:54","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:56","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:57","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:58","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"14:59","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:01","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:02","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:03","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:04","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:06","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:07","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:08","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:09","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:11","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:12","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:13","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:14","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:16","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:17","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:18","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:19","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:21","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:22","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:23","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:24","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:26","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:27","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:28","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:29","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:36","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:37","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:38","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:39","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:41","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:42","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:43","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:44","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:46","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:47","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:48","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:49","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:51","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:52","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:53","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:54","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:56","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:57","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:58","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"15:59","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.760","rise":"0.00%","time":"16:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u4e9a\u96c6\u56e2[00458]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00458.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00458.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2022\/05\/12","2024\/06\/14"]},"cy":{"o":["2.950","2.333","1.715","1.098","0.480"]},"cyrate":{"o":["224.18%","156.32%","88.46%","20.60%","-47.25%"]},"p":[{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"0.910","rise":"0","time":"05\/12","volumn":"0"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"0.890","rise":"-2.20%","time":"05\/16","volumn":"3.00\u4e07"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"0.890","rise":"-2.20%","time":"05\/17","volumn":"0"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"0.890","rise":"-2.20%","time":"05\/19","volumn":"2.30\u4e07"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"0.890","rise":"-2.20%","time":"05\/20","volumn":"0"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"0.890","rise":"-2.20%","time":"05\/23","volumn":"0"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"0.890","rise":"-2.20%","time":"05\/24","volumn":"0"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"0.890","rise":"-2.20%","time":"05\/25","volumn":"0"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"0.860","rise":"-5.49%","time":"05\/27","volumn":"1000.00"},{"date":"2022\/05\/30 \u661f\u671f\u4e00","price":"0.860","rise":"-5.49%","time":"05\/30","volumn":"0"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"06\/01","volumn":"1.41\u4e07"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"06\/06","volumn":"4500.00"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"06\/08","volumn":"12.39\u4e07"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"06\/09","volumn":"0"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"06\/10","volumn":"0"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"06\/13","volumn":"0"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"06\/14","volumn":"0"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"06\/15","volumn":"0"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"06\/16","volumn":"0"},{"date":"2022\/06\/20 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"06\/20","volumn":"6000.00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"06\/21","volumn":"0"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"06\/22","volumn":"0"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"06\/23","volumn":"0"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"06\/24","volumn":"0"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"06\/27","volumn":"0"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"06\/28","volumn":"0"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"06\/29","volumn":"0"},{"date":"2022\/07\/04 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"07\/04","volumn":"0"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"07\/05","volumn":"0"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"07\/06","volumn":"0"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"07\/07","volumn":"0"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"07\/08","volumn":"0"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"07\/11","volumn":"0"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"07\/12","volumn":"0"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"07\/13","volumn":"0"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"07\/14","volumn":"0"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"07\/15","volumn":"0"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"07\/18","volumn":"0"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"07\/19","volumn":"0"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"07\/20","volumn":"0"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"07\/21","volumn":"0"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"07\/22","volumn":"0"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"07\/26","volumn":"5.00\u4e07"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"07\/27","volumn":"0"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"07\/28","volumn":"0"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"07\/29","volumn":"0"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"08\/01","volumn":"0"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"08\/02","volumn":"0"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"08\/03","volumn":"0"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"08\/04","volumn":"0"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"08\/05","volumn":"0"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"08\/08","volumn":"0"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"08\/09","volumn":"0"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"08\/10","volumn":"0"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"08\/11","volumn":"0"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"08\/12","volumn":"0"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"08\/15","volumn":"0"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"08\/16","volumn":"0"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"08\/17","volumn":"0"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"08\/18","volumn":"0"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"08\/19","volumn":"0"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"08\/22","volumn":"0"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"08\/23","volumn":"0"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"08\/25","volumn":"0"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"08\/26","volumn":"0"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"08\/29","volumn":"0"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"08\/30","volumn":"0"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"09\/01","volumn":"0"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"09\/02","volumn":"0"},{"date":"2022\/09\/05 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"09\/05","volumn":"0"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"09\/06","volumn":"0"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"09\/07","volumn":"0"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"09\/08","volumn":"0"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"09\/13","volumn":"0"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"09\/14","volumn":"0"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"0.840","rise":"-7.69%","time":"09\/15","volumn":"0"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"09\/16","volumn":"0"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"09\/19","volumn":"0"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"0.650","rise":"-28.57%","time":"09\/21","volumn":"1.70\u4e07"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"0.650","rise":"-28.57%","time":"09\/22","volumn":"0"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"0.650","rise":"-28.57%","time":"09\/23","volumn":"0"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"0.650","rise":"-28.57%","time":"09\/26","volumn":"0"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"0.650","rise":"-28.57%","time":"09\/27","volumn":"0"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"0.650","rise":"-28.57%","time":"09\/28","volumn":"0"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"0.570","rise":"-37.36%","time":"09\/30","volumn":"1000.00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"0.570","rise":"-37.36%","time":"10\/05","volumn":"0"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"0.570","rise":"-37.36%","time":"10\/06","volumn":"0"},{"date":"2022\/10\/07 \u661f\u671f\u4e94","price":"0.570","rise":"-37.36%","time":"10\/07","volumn":"0"},{"date":"2022\/10\/10 \u661f\u671f\u4e00","price":"0.570","rise":"-37.36%","time":"10\/10","volumn":"0"},{"date":"2022\/10\/11 \u661f\u671f\u4e8c","price":"0.590","rise":"-35.16%","time":"10\/11","volumn":"0"},{"date":"2022\/10\/12 \u661f\u671f\u4e09","price":"0.590","rise":"-35.16%","time":"10\/12","volumn":"0"},{"date":"2022\/10\/13 \u661f\u671f\u56db","price":"0.590","rise":"-35.16%","time":"10\/13","volumn":"0"},{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"0.590","rise":"-35.16%","time":"10\/14","volumn":"0"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"0.590","rise":"-35.16%","time":"10\/17","volumn":"0"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"0.590","rise":"-35.16%","time":"10\/18","volumn":"0"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"0.590","rise":"-35.16%","time":"10\/19","volumn":"0"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"0.590","rise":"-35.16%","time":"10\/20","volumn":"0"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"0.590","rise":"-35.16%","time":"10\/21","volumn":"0"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"0.590","rise":"-35.16%","time":"10\/24","volumn":"0"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"0.480","rise":"-47.25%","time":"10\/26","volumn":"1000.00"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"0.480","rise":"-47.25%","time":"10\/27","volumn":"0"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"0.480","rise":"-47.25%","time":"10\/28","volumn":"0"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"0.480","rise":"-47.25%","time":"10\/31","volumn":"0"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"0.480","rise":"-47.25%","time":"11\/01","volumn":"0"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"0.480","rise":"-47.25%","time":"11\/02","volumn":"0"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"0.480","rise":"-47.25%","time":"11\/03","volumn":"0"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"0.480","rise":"-47.25%","time":"11\/04","volumn":"0"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"0.480","rise":"-47.25%","time":"11\/07","volumn":"0"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"0.480","rise":"-47.25%","time":"11\/08","volumn":"0"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"0.480","rise":"-47.25%","time":"11\/09","volumn":"0"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"0.540","rise":"-40.66%","time":"11\/11","volumn":"1000.00"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"0.850","rise":"-6.59%","time":"11\/15","volumn":"3.60\u4e07"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"0.760","rise":"-16.48%","time":"11\/16","volumn":"6000.00"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"0.810","rise":"-10.99%","time":"11\/17","volumn":"3000.00"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"0.800","rise":"-12.09%","time":"11\/18","volumn":"10000.00"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"0.840","rise":"-7.69%","time":"11\/21","volumn":"7000.00"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"0.840","rise":"-7.69%","time":"11\/22","volumn":"0"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"0.840","rise":"-7.69%","time":"11\/23","volumn":"0"},{"date":"2022\/11\/24 \u661f\u671f\u56db","price":"0.820","rise":"-9.89%","time":"11\/24","volumn":"0"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"0.820","rise":"-9.89%","time":"11\/25","volumn":"0"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"0.820","rise":"-9.89%","time":"11\/28","volumn":"0"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"0.820","rise":"-9.89%","time":"11\/29","volumn":"0"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"0.820","rise":"-9.89%","time":"11\/30","volumn":"0"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"0.710","rise":"-21.98%","time":"12\/02","volumn":"3247.00"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"0.610","rise":"-32.97%","time":"12\/05","volumn":"2.50\u4e07"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"0.530","rise":"-41.76%","time":"12\/29","volumn":"1250.00"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.920","rise":"1.10%","time":"01\/04","volumn":"19.40\u4e07"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.940","rise":"3.30%","time":"01\/05","volumn":"49.20\u4e07"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.940","rise":"3.30%","time":"01\/06","volumn":"18.60\u4e07"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.940","rise":"3.30%","time":"01\/13","volumn":"30.00\u4e07"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.950","rise":"4.40%","time":"01\/16","volumn":"36.30\u4e07"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.940","rise":"3.30%","time":"01\/18","volumn":"12.30\u4e07"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.940","rise":"3.30%","time":"01\/19","volumn":"8.00\u4e07"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.940","rise":"3.30%","time":"01\/26","volumn":"2.70\u4e07"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.970","rise":"6.59%","time":"01\/27","volumn":"8.10\u4e07"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.840","rise":"-7.69%","time":"02\/03","volumn":"1.80\u4e07"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.940","rise":"3.30%","time":"02\/14","volumn":"2000.00"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.940","rise":"3.30%","time":"02\/16","volumn":"5.10\u4e07"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.850","rise":"-6.59%","time":"02\/22","volumn":"2000.00"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.790","rise":"-13.19%","time":"03\/28","volumn":"4000.00"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.790","rise":"-13.19%","time":"03\/29","volumn":"2.30\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"0.720","rise":"-20.88%","time":"04\/03","volumn":"4500.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.660","rise":"-27.47%","time":"05\/12","volumn":"1.50\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.560","rise":"-38.46%","time":"06\/29","volumn":"13.88\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.640","rise":"-29.67%","time":"07\/03","volumn":"94.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.750","rise":"-17.58%","time":"07\/04","volumn":"2000.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.700","rise":"-23.08%","time":"07\/11","volumn":"19.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.700","rise":"-23.08%","time":"07\/13","volumn":"20.50\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.700","rise":"-23.08%","time":"07\/18","volumn":"5.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.200","rise":"31.87%","time":"08\/08","volumn":"17.10\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.290","rise":"41.76%","time":"08\/09","volumn":"7.70\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.290","rise":"41.76%","time":"08\/10","volumn":"1.30\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.270","rise":"39.56%","time":"08\/11","volumn":"2.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.260","rise":"38.46%","time":"08\/14","volumn":"4.50\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.260","rise":"38.46%","time":"08\/15","volumn":"4000.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.260","rise":"38.46%","time":"08\/16","volumn":"4000.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.260","rise":"38.46%","time":"08\/17","volumn":"99.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.280","rise":"40.66%","time":"08\/22","volumn":"1.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.440","rise":"58.24%","time":"08\/28","volumn":"38.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.590","rise":"74.73%","time":"08\/29","volumn":"1000.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.840","rise":"102.20%","time":"09\/05","volumn":"4000.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.890","rise":"107.69%","time":"09\/11","volumn":"18.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.940","rise":"113.19%","time":"09\/21","volumn":"6000.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.000","rise":"119.78%","time":"09\/22","volumn":"2.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.040","rise":"124.18%","time":"09\/27","volumn":"1000.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.050","rise":"125.27%","time":"09\/28","volumn":"1.90\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.050","rise":"125.27%","time":"10\/04","volumn":"5.40\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.050","rise":"125.27%","time":"10\/10","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"10\/13","volumn":"9000.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"10\/20","volumn":"2.10\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"10\/27","volumn":"2.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.750","rise":"92.31%","time":"10\/30","volumn":"10000.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.950","rise":"114.29%","time":"11\/02","volumn":"6.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"11\/03","volumn":"6000.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.050","rise":"125.27%","time":"11\/06","volumn":"3000.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"11\/10","volumn":"2000.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.050","rise":"125.27%","time":"11\/14","volumn":"1000.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.050","rise":"125.27%","time":"11\/21","volumn":"1000.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.050","rise":"125.27%","time":"11\/22","volumn":"3000.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.050","rise":"125.27%","time":"12\/07","volumn":"10.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"12\/15","volumn":"3.39\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.050","rise":"125.27%","time":"12\/27","volumn":"4.00\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"12\/29","volumn":"1000.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.990","rise":"118.68%","time":"01\/04","volumn":"4250.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.060","rise":"126.37%","time":"01\/08","volumn":"2.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.050","rise":"125.27%","time":"01\/09","volumn":"1.50\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"01\/12","volumn":"2.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.060","rise":"126.37%","time":"01\/16","volumn":"10000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.050","rise":"125.27%","time":"01\/17","volumn":"2000.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.050","rise":"125.27%","time":"01\/19","volumn":"2.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.060","rise":"126.37%","time":"01\/22","volumn":"2.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.050","rise":"125.27%","time":"02\/01","volumn":"2.20\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.050","rise":"125.27%","time":"02\/06","volumn":"4.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.050","rise":"125.27%","time":"02\/15","volumn":"20.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.060","rise":"126.37%","time":"02\/19","volumn":"1.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.200","rise":"141.76%","time":"02\/20","volumn":"6000.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.100","rise":"130.77%","time":"02\/21","volumn":"3000.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.050","rise":"125.27%","time":"02\/29","volumn":"1.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.060","rise":"126.37%","time":"03\/04","volumn":"4.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.700","rise":"196.70%","time":"03\/06","volumn":"3.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.740","rise":"201.10%","time":"03\/07","volumn":"1.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.700","rise":"196.70%","time":"03\/08","volumn":"2000.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.690","rise":"195.60%","time":"03\/11","volumn":"1.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.600","rise":"185.71%","time":"03\/15","volumn":"1.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.570","rise":"182.42%","time":"03\/19","volumn":"1000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.610","rise":"186.81%","time":"03\/27","volumn":"10.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.540","rise":"179.12%","time":"03\/28","volumn":"89.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.500","rise":"174.73%","time":"04\/02","volumn":"102.05\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.550","rise":"180.22%","time":"04\/03","volumn":"6000.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.600","rise":"185.71%","time":"04\/05","volumn":"3.60\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.600","rise":"185.71%","time":"04\/08","volumn":"9000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.520","rise":"176.92%","time":"04\/09","volumn":"102.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.560","rise":"181.32%","time":"04\/11","volumn":"101.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.560","rise":"181.32%","time":"04\/12","volumn":"22.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.640","rise":"190.11%","time":"04\/16","volumn":"4.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.690","rise":"195.60%","time":"04\/18","volumn":"3.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.690","rise":"195.60%","time":"04\/23","volumn":"10000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.660","rise":"192.31%","time":"04\/24","volumn":"8.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.700","rise":"196.70%","time":"04\/29","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.800","rise":"207.69%","time":"04\/30","volumn":"8.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.820","rise":"209.89%","time":"05\/02","volumn":"1.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.890","rise":"217.58%","time":"05\/10","volumn":"2.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.850","rise":"213.19%","time":"05\/13","volumn":"1.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.890","rise":"217.58%","time":"05\/17","volumn":"3.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.900","rise":"218.68%","time":"05\/20","volumn":"6000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.900","rise":"218.68%","time":"05\/22","volumn":"6.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.900","rise":"218.68%","time":"05\/24","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.930","rise":"221.98%","time":"05\/27","volumn":"6000.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.950","rise":"224.18%","time":"05\/28","volumn":"7000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.900","rise":"218.68%","time":"05\/29","volumn":"3.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.850","rise":"213.19%","time":"05\/30","volumn":"5.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.850","rise":"213.19%","time":"05\/31","volumn":"5.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.800","rise":"207.69%","time":"06\/04","volumn":"1.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.800","rise":"207.69%","time":"06\/05","volumn":"5.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.770","rise":"204.40%","time":"06\/06","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.750","rise":"202.20%","time":"06\/07","volumn":"7.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.760","rise":"203.30%","time":"06\/11","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.770","rise":"204.40%","time":"06\/12","volumn":"10.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.760","rise":"203.30%","time":"06\/13","volumn":"5.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.760","rise":"203.30%","time":"06\/14","volumn":"4.80\u4e07"}],"points":"240"}}