{"amount":"8.86\u4ebf","changeAmount":"1.44","close":"63.63","currentPrice":"65.06","currenttime":"2026-01-22 03:50:19","e":{"@attributes":{"datetime":"2026-01-22 03:50:19","e1":"65.06","e2":"1.44","e3":"(2.26%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["67.01","66.04","65.07","64.09","63.12"]},"cyrate":{"o":["0.81%","-0.65%","-2.12%","-3.58%","-5.05%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.47","rise":"0","time":"02:35","volumn":"917.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.44","rise":"-0.05%","time":"02:40","volumn":"750.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.42","rise":"-0.08%","time":"02:45","volumn":"714.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.44","rise":"-0.06%","time":"02:50","volumn":"804.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.56","rise":"0.13%","time":"02:55","volumn":"1753.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.43","rise":"-0.07%","time":"03:00","volumn":"2120.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.48","rise":"0.02%","time":"03:05","volumn":"767.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.42","rise":"-0.08%","time":"03:10","volumn":"994.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.43","rise":"-0.06%","time":"03:15","volumn":"1385.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.44","rise":"-0.05%","time":"03:20","volumn":"1106.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.48","rise":"0.02%","time":"03:25","volumn":"1102.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.27","rise":"-0.31%","time":"03:30","volumn":"1922.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.22","rise":"-0.38%","time":"03:35","volumn":"1871.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.16","rise":"-0.48%","time":"03:40","volumn":"1539.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.14","rise":"-0.50%","time":"03:45","volumn":"2268.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.12","rise":"-0.53%","time":"03:50","volumn":"2101.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.28","rise":"-0.29%","time":"03:55","volumn":"3933.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.30","rise":"-0.26%","time":"04:00","volumn":"2.53\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.89","rise":"0.62%","time":"21:35","volumn":"4627.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.78","rise":"0.45%","time":"21:40","volumn":"3427.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.98","rise":"0.76%","time":"21:45","volumn":"2577.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"67.01","rise":"0.80%","time":"21:50","volumn":"2651.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"67.01","rise":"0.81%","time":"21:55","volumn":"3184.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.75","rise":"0.41%","time":"22:00","volumn":"2573.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.92","rise":"0.68%","time":"22:05","volumn":"3120.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"67.00","rise":"0.79%","time":"22:10","volumn":"2465.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.62","rise":"0.22%","time":"22:15","volumn":"1.10\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.45","rise":"-0.04%","time":"22:20","volumn":"8526.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.57","rise":"0.14%","time":"22:25","volumn":"3291.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.19","rise":"-0.43%","time":"22:30","volumn":"2143.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.04","rise":"-0.66%","time":"22:35","volumn":"2943.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"66.01","rise":"-0.70%","time":"22:40","volumn":"2238.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.76","rise":"-1.07%","time":"22:45","volumn":"2321.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.63","rise":"-1.27%","time":"22:50","volumn":"2338.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.64","rise":"-1.26%","time":"22:55","volumn":"2175.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.43","rise":"-1.57%","time":"23:00","volumn":"2444.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.41","rise":"-1.61%","time":"23:05","volumn":"1594.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.20","rise":"-1.92%","time":"23:10","volumn":"3288.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.30","rise":"-1.77%","time":"23:15","volumn":"1492.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.33","rise":"-1.73%","time":"23:20","volumn":"1393.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.55","rise":"-1.39%","time":"23:25","volumn":"1220.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.64","rise":"-1.26%","time":"23:30","volumn":"1617.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.58","rise":"-1.35%","time":"23:35","volumn":"1927.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.52","rise":"-1.44%","time":"23:40","volumn":"1237.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.41","rise":"-1.60%","time":"23:45","volumn":"982.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.45","rise":"-1.54%","time":"23:50","volumn":"1146.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.44","rise":"-1.56%","time":"23:55","volumn":"1106.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.44","rise":"-1.55%","time":"00:00","volumn":"691.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.61","rise":"-1.30%","time":"00:05","volumn":"1082.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.61","rise":"-1.30%","time":"00:10","volumn":"711.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.53","rise":"-1.41%","time":"00:15","volumn":"1668.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.45","rise":"-1.54%","time":"00:20","volumn":"780.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.52","rise":"-1.44%","time":"00:25","volumn":"591.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.55","rise":"-1.40%","time":"00:30","volumn":"1169.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.50","rise":"-1.47%","time":"00:35","volumn":"668.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.41","rise":"-1.60%","time":"00:40","volumn":"941.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.44","rise":"-1.56%","time":"00:45","volumn":"519.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.41","rise":"-1.60%","time":"00:50","volumn":"679.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.46","rise":"-1.53%","time":"00:55","volumn":"857.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.39","rise":"-1.64%","time":"01:00","volumn":"620.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.45","rise":"-1.53%","time":"01:05","volumn":"1117.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.47","rise":"-1.51%","time":"01:10","volumn":"465.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.50","rise":"-1.47%","time":"01:15","volumn":"732.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.48","rise":"-1.49%","time":"01:20","volumn":"584.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.50","rise":"-1.47%","time":"01:25","volumn":"546.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.56","rise":"-1.38%","time":"01:30","volumn":"742.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.51","rise":"-1.45%","time":"01:35","volumn":"892.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.44","rise":"-1.56%","time":"01:40","volumn":"734.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.48","rise":"-1.49%","time":"01:45","volumn":"662.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.48","rise":"-1.50%","time":"01:50","volumn":"1159.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.44","rise":"-1.56%","time":"01:55","volumn":"877.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.48","rise":"-1.49%","time":"02:00","volumn":"1231.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.50","rise":"-1.47%","time":"02:05","volumn":"646.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.43","rise":"-1.57%","time":"02:10","volumn":"587.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.47","rise":"-1.51%","time":"02:15","volumn":"698.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.48","rise":"-1.49%","time":"02:20","volumn":"655.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.56","rise":"-1.37%","time":"02:25","volumn":"868.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.51","rise":"-1.44%","time":"02:30","volumn":"1204.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.33","rise":"-1.72%","time":"02:35","volumn":"1087.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.31","rise":"-1.75%","time":"02:40","volumn":"893.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.27","rise":"-1.82%","time":"02:45","volumn":"1025.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.27","rise":"-1.81%","time":"02:50","volumn":"852.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.20","rise":"-1.91%","time":"02:55","volumn":"826.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.33","rise":"-1.73%","time":"03:00","volumn":"1583.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.28","rise":"-1.81%","time":"03:05","volumn":"1127.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.49","rise":"-1.48%","time":"03:10","volumn":"1398.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.30","rise":"-1.77%","time":"03:15","volumn":"875.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.26","rise":"-1.83%","time":"03:20","volumn":"1417.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.31","rise":"-1.75%","time":"03:25","volumn":"1199.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.37","rise":"-1.66%","time":"03:30","volumn":"1504.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.25","rise":"-1.84%","time":"03:35","volumn":"1291.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.27","rise":"-1.82%","time":"03:40","volumn":"1507.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.24","rise":"-1.86%","time":"03:45","volumn":"1569.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.23","rise":"-1.87%","time":"03:50","volumn":"2221.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.58","rise":"-1.35%","time":"03:55","volumn":"3770.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.57","rise":"-1.36%","time":"04:00","volumn":"2.78\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.33","rise":"-1.72%","time":"21:35","volumn":"3633.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.04","rise":"-2.16%","time":"21:40","volumn":"1104.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.65","rise":"-2.75%","time":"21:45","volumn":"2732.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.88","rise":"-2.40%","time":"21:50","volumn":"2373.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.70","rise":"-2.67%","time":"21:55","volumn":"2407.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.69","rise":"-2.68%","time":"22:00","volumn":"1336.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.75","rise":"-2.59%","time":"22:05","volumn":"1378.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.72","rise":"-2.65%","time":"22:10","volumn":"1124.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.70","rise":"-2.66%","time":"22:15","volumn":"1211.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.82","rise":"-2.49%","time":"22:20","volumn":"1537.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.94","rise":"-2.30%","time":"22:25","volumn":"1379.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.91","rise":"-2.36%","time":"22:30","volumn":"1174.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.96","rise":"-2.28%","time":"22:35","volumn":"1020.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.90","rise":"-2.37%","time":"22:40","volumn":"985.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.80","rise":"-2.52%","time":"22:45","volumn":"1181.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.80","rise":"-2.53%","time":"22:50","volumn":"1305.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.81","rise":"-2.50%","time":"22:55","volumn":"1223.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.67","rise":"-2.72%","time":"23:00","volumn":"1683.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.70","rise":"-2.67%","time":"23:05","volumn":"1378.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.72","rise":"-2.63%","time":"23:10","volumn":"1078.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.84","rise":"-2.45%","time":"23:15","volumn":"1193.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.80","rise":"-2.53%","time":"23:20","volumn":"1322.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.73","rise":"-2.63%","time":"23:25","volumn":"1229.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.84","rise":"-2.45%","time":"23:30","volumn":"1147.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.73","rise":"-2.63%","time":"23:35","volumn":"690.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.73","rise":"-2.63%","time":"23:40","volumn":"1111.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.57","rise":"-2.87%","time":"23:45","volumn":"1324.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.50","rise":"-2.97%","time":"23:50","volumn":"3696.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.48","rise":"-3.01%","time":"23:55","volumn":"1515.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.38","rise":"-3.15%","time":"00:00","volumn":"1173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.38","rise":"-3.16%","time":"00:05","volumn":"1703.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.44","rise":"-3.05%","time":"00:10","volumn":"893.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.39","rise":"-3.13%","time":"00:15","volumn":"1410.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.52","rise":"-2.95%","time":"00:20","volumn":"1170.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.42","rise":"-3.09%","time":"00:25","volumn":"722.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.43","rise":"-3.08%","time":"00:30","volumn":"642.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.39","rise":"-3.13%","time":"00:35","volumn":"1336.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.37","rise":"-3.17%","time":"00:40","volumn":"2135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.33","rise":"-3.23%","time":"00:45","volumn":"1375.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.27","rise":"-3.32%","time":"00:50","volumn":"1104.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.27","rise":"-3.32%","time":"00:55","volumn":"1031.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.23","rise":"-3.37%","time":"01:00","volumn":"1240.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.36","rise":"-3.17%","time":"01:05","volumn":"1050.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.37","rise":"-3.17%","time":"01:10","volumn":"723.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.40","rise":"-3.12%","time":"01:15","volumn":"1217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.39","rise":"-3.14%","time":"01:20","volumn":"939.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.39","rise":"-3.14%","time":"01:25","volumn":"1463.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.47","rise":"-3.02%","time":"01:30","volumn":"1461.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.47","rise":"-3.02%","time":"01:35","volumn":"974.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.46","rise":"-3.03%","time":"01:40","volumn":"524.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.44","rise":"-3.07%","time":"01:45","volumn":"1389.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.40","rise":"-3.12%","time":"01:50","volumn":"470.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.38","rise":"-3.16%","time":"01:55","volumn":"887.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.39","rise":"-3.13%","time":"02:00","volumn":"587.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.39","rise":"-3.14%","time":"02:05","volumn":"437.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.47","rise":"-3.02%","time":"02:10","volumn":"442.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.61","rise":"-2.81%","time":"02:15","volumn":"1388.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.72","rise":"-2.64%","time":"02:20","volumn":"1222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.87","rise":"-2.41%","time":"02:25","volumn":"1870.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.74","rise":"-2.61%","time":"02:30","volumn":"861.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.94","rise":"-2.31%","time":"02:35","volumn":"1496.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.81","rise":"-2.51%","time":"02:40","volumn":"2000.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.78","rise":"-2.56%","time":"02:45","volumn":"779.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.85","rise":"-2.44%","time":"02:50","volumn":"1353.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.81","rise":"-2.50%","time":"02:55","volumn":"733.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.87","rise":"-2.41%","time":"03:00","volumn":"1200.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.82","rise":"-2.49%","time":"03:05","volumn":"1083.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.86","rise":"-2.43%","time":"03:10","volumn":"1325.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.86","rise":"-2.44%","time":"03:15","volumn":"1621.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.86","rise":"-2.44%","time":"03:20","volumn":"1151.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.79","rise":"-2.53%","time":"03:25","volumn":"2103.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.71","rise":"-2.65%","time":"03:30","volumn":"1655.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.72","rise":"-2.64%","time":"03:35","volumn":"1496.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.64","rise":"-2.77%","time":"03:40","volumn":"1298.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.61","rise":"-2.81%","time":"03:45","volumn":"1557.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.61","rise":"-2.80%","time":"03:50","volumn":"2267.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.70","rise":"-2.67%","time":"03:55","volumn":"3719.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.59","rise":"-2.84%","time":"04:00","volumn":"2.48\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.36","rise":"-3.18%","time":"21:35","volumn":"8522.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.15","rise":"-3.50%","time":"21:40","volumn":"2165.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.27","rise":"-3.32%","time":"21:45","volumn":"1608.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.54","rise":"-2.91%","time":"21:50","volumn":"1632.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.23","rise":"-3.38%","time":"21:55","volumn":"1855.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.30","rise":"-3.27%","time":"22:00","volumn":"1633.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.28","rise":"-3.31%","time":"22:05","volumn":"1607.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.20","rise":"-3.42%","time":"22:10","volumn":"1619.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.01","rise":"-3.70%","time":"22:15","volumn":"2064.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.95","rise":"-3.79%","time":"22:20","volumn":"3186.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.97","rise":"-3.77%","time":"22:25","volumn":"1400.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.92","rise":"-3.84%","time":"22:30","volumn":"1865.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.84","rise":"-3.97%","time":"22:35","volumn":"2229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.72","rise":"-4.14%","time":"22:40","volumn":"1961.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.80","rise":"-4.02%","time":"22:45","volumn":"5362.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.75","rise":"-4.10%","time":"22:50","volumn":"6114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.74","rise":"-4.11%","time":"22:55","volumn":"2069.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.79","rise":"-4.04%","time":"23:00","volumn":"2165.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.76","rise":"-4.08%","time":"23:05","volumn":"1534.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.98","rise":"-3.75%","time":"23:10","volumn":"1320.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"63.96","rise":"-3.78%","time":"23:15","volumn":"1213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.06","rise":"-3.64%","time":"23:20","volumn":"1663.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.27","rise":"-3.32%","time":"23:25","volumn":"2493.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.19","rise":"-3.44%","time":"23:30","volumn":"1.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.28","rise":"-3.29%","time":"23:35","volumn":"1208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.24","rise":"-3.36%","time":"23:40","volumn":"1235.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.32","rise":"-3.24%","time":"23:45","volumn":"2083.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.32","rise":"-3.24%","time":"23:50","volumn":"652.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.28","rise":"-3.29%","time":"23:55","volumn":"1772.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.37","rise":"-3.17%","time":"00:00","volumn":"908.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.30","rise":"-3.27%","time":"00:05","volumn":"1024.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.31","rise":"-3.26%","time":"00:10","volumn":"2181.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.22","rise":"-3.38%","time":"00:15","volumn":"1220.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.10","rise":"-3.58%","time":"00:20","volumn":"761.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.16","rise":"-3.48%","time":"00:25","volumn":"755.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.17","rise":"-3.47%","time":"00:30","volumn":"447.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.09","rise":"-3.58%","time":"00:35","volumn":"624.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.08","rise":"-3.61%","time":"00:40","volumn":"729.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.04","rise":"-3.67%","time":"00:45","volumn":"719.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.03","rise":"-3.68%","time":"00:50","volumn":"455.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.07","rise":"-3.61%","time":"00:55","volumn":"408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.05","rise":"-3.66%","time":"01:00","volumn":"1372.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.12","rise":"-3.54%","time":"01:05","volumn":"554.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.11","rise":"-3.56%","time":"01:10","volumn":"474.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.07","rise":"-3.62%","time":"01:15","volumn":"5644.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.09","rise":"-3.58%","time":"01:20","volumn":"484.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.12","rise":"-3.54%","time":"01:25","volumn":"584.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.11","rise":"-3.56%","time":"01:30","volumn":"384.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.03","rise":"-3.69%","time":"01:35","volumn":"457.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"63.98","rise":"-3.75%","time":"01:40","volumn":"637.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"63.96","rise":"-3.78%","time":"01:45","volumn":"338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.00","rise":"-3.72%","time":"01:50","volumn":"594.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"63.99","rise":"-3.74%","time":"01:55","volumn":"493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.00","rise":"-3.72%","time":"02:00","volumn":"287.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.12","rise":"-3.54%","time":"02:05","volumn":"592.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.09","rise":"-3.59%","time":"02:10","volumn":"586.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.11","rise":"-3.55%","time":"02:15","volumn":"1292.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.12","rise":"-3.54%","time":"02:20","volumn":"425.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.14","rise":"-3.51%","time":"02:25","volumn":"499.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.22","rise":"-3.40%","time":"02:30","volumn":"506.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.33","rise":"-3.23%","time":"02:35","volumn":"704.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.41","rise":"-3.10%","time":"02:40","volumn":"712.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.40","rise":"-3.13%","time":"02:45","volumn":"957.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.44","rise":"-3.05%","time":"02:50","volumn":"1052.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.34","rise":"-3.20%","time":"02:55","volumn":"894.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.33","rise":"-3.23%","time":"03:00","volumn":"725.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.19","rise":"-3.44%","time":"03:05","volumn":"3344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.24","rise":"-3.36%","time":"03:10","volumn":"738.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.21","rise":"-3.41%","time":"03:15","volumn":"863.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.28","rise":"-3.31%","time":"03:20","volumn":"837.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.42","rise":"-3.10%","time":"03:25","volumn":"1056.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.31","rise":"-3.26%","time":"03:30","volumn":"927.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.30","rise":"-3.28%","time":"03:35","volumn":"4628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.31","rise":"-3.25%","time":"03:40","volumn":"1102.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.35","rise":"-3.20%","time":"03:45","volumn":"1391.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.41","rise":"-3.11%","time":"03:50","volumn":"2062.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.49","rise":"-2.99%","time":"03:55","volumn":"2936.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"64.38","rise":"-3.15%","time":"04:00","volumn":"2.76\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"63.44","rise":"-4.57%","time":"21:35","volumn":"8692.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.20","rise":"-3.42%","time":"21:40","volumn":"3794.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.17","rise":"-3.47%","time":"21:45","volumn":"5013.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.37","rise":"-3.17%","time":"21:50","volumn":"3370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.22","rise":"-3.39%","time":"21:55","volumn":"3326.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.41","rise":"-3.11%","time":"22:00","volumn":"3467.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.20","rise":"-3.42%","time":"22:05","volumn":"2417.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"63.73","rise":"-4.14%","time":"22:10","volumn":"1.33\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"63.91","rise":"-3.86%","time":"22:15","volumn":"3367.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"63.86","rise":"-3.93%","time":"22:20","volumn":"2565.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.31","rise":"-3.26%","time":"22:25","volumn":"3208.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.31","rise":"-3.26%","time":"22:30","volumn":"1751.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.40","rise":"-3.12%","time":"22:35","volumn":"1075.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.51","rise":"-2.96%","time":"22:40","volumn":"1293.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.47","rise":"-3.01%","time":"22:45","volumn":"3640.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.31","rise":"-3.26%","time":"22:50","volumn":"1660.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.26","rise":"-3.33%","time":"22:55","volumn":"1824.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.49","rise":"-2.99%","time":"23:00","volumn":"2369.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.44","rise":"-3.06%","time":"23:05","volumn":"1499.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.30","rise":"-3.27%","time":"23:10","volumn":"5961.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.20","rise":"-3.42%","time":"23:15","volumn":"1082.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.17","rise":"-3.47%","time":"23:20","volumn":"780.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.12","rise":"-3.54%","time":"23:25","volumn":"987.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.30","rise":"-3.27%","time":"23:30","volumn":"1466.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.39","rise":"-3.14%","time":"23:35","volumn":"1367.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.37","rise":"-3.17%","time":"23:40","volumn":"1052.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.29","rise":"-3.29%","time":"23:45","volumn":"785.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.39","rise":"-3.13%","time":"23:50","volumn":"762.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.22","rise":"-3.40%","time":"23:55","volumn":"1747.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.30","rise":"-3.27%","time":"00:00","volumn":"650.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.31","rise":"-3.26%","time":"00:05","volumn":"1068.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.22","rise":"-3.38%","time":"00:10","volumn":"1598.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.22","rise":"-3.39%","time":"00:15","volumn":"938.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.16","rise":"-3.48%","time":"00:20","volumn":"576.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.03","rise":"-3.68%","time":"00:25","volumn":"1366.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.00","rise":"-3.72%","time":"00:30","volumn":"1922.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.91","rise":"-3.85%","time":"00:35","volumn":"1381.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.95","rise":"-3.81%","time":"00:40","volumn":"1443.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.70","rise":"-4.17%","time":"00:45","volumn":"2172.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.45","rise":"-4.55%","time":"00:50","volumn":"1550.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.48","rise":"-4.51%","time":"00:55","volumn":"1198.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.52","rise":"-4.45%","time":"01:00","volumn":"1845.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.46","rise":"-4.53%","time":"01:05","volumn":"737.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.60","rise":"-4.32%","time":"01:10","volumn":"1259.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.65","rise":"-4.25%","time":"01:15","volumn":"810.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.58","rise":"-4.36%","time":"01:20","volumn":"800.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.51","rise":"-4.47%","time":"01:25","volumn":"704.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.55","rise":"-4.41%","time":"01:30","volumn":"867.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.38","rise":"-4.66%","time":"01:35","volumn":"1108.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.51","rise":"-4.47%","time":"01:40","volumn":"893.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.36","rise":"-4.69%","time":"01:45","volumn":"1608.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.34","rise":"-4.71%","time":"01:50","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.20","rise":"-4.93%","time":"01:55","volumn":"1277.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.28","rise":"-4.81%","time":"02:00","volumn":"2062.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.16","rise":"-4.99%","time":"02:05","volumn":"1042.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.18","rise":"-4.96%","time":"02:10","volumn":"1394.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.31","rise":"-4.76%","time":"02:15","volumn":"1244.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.26","rise":"-4.84%","time":"02:20","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.32","rise":"-4.75%","time":"02:25","volumn":"1286.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.33","rise":"-4.74%","time":"02:30","volumn":"1417.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.20","rise":"-4.93%","time":"02:35","volumn":"1206.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.19","rise":"-4.94%","time":"02:40","volumn":"915.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.21","rise":"-4.92%","time":"02:45","volumn":"2609.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.12","rise":"-5.05%","time":"02:50","volumn":"1097.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.21","rise":"-4.91%","time":"02:55","volumn":"3254.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.28","rise":"-4.81%","time":"03:00","volumn":"1348.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.23","rise":"-4.87%","time":"03:05","volumn":"1875.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.23","rise":"-4.88%","time":"03:10","volumn":"1374.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.27","rise":"-4.81%","time":"03:15","volumn":"1475.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.41","rise":"-4.61%","time":"03:20","volumn":"1720.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.39","rise":"-4.64%","time":"03:25","volumn":"5037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.44","rise":"-4.57%","time":"03:30","volumn":"1380.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.48","rise":"-4.50%","time":"03:35","volumn":"1212.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.55","rise":"-4.40%","time":"03:40","volumn":"2817.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.56","rise":"-4.38%","time":"03:45","volumn":"2466.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.71","rise":"-4.16%","time":"03:50","volumn":"4235.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.61","rise":"-4.31%","time":"03:55","volumn":"5055.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.63","rise":"-4.28%","time":"04:00","volumn":"3.78\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.64","ratio":"1.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"684.89","ratio":"1.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"615.52","ratio":"1.23%"}],"marketCapitalization":"963.21\u4ebf","maxPrice":"65.35","minPrice":"63.61","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["66.30","64.03","61.76","59.49","57.22"]},"cyrate":{"o":["12.93%","9.06%","5.20%","1.33%","-2.54%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"58.71","rise":"0","time":"12\/19","volumn":"108.29\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"57.22","rise":"-2.54%","time":"12\/22","volumn":"38.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"57.34","rise":"-2.33%","time":"12\/23","volumn":"22.21\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"60.00","rise":"2.20%","time":"12\/24","volumn":"36.07\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"60.93","rise":"3.78%","time":"12\/26","volumn":"22.14\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"61.21","rise":"4.26%","time":"12\/29","volumn":"18.03\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"61.19","rise":"4.22%","time":"12\/30","volumn":"13.14\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"63.71","rise":"8.52%","time":"12\/31","volumn":"35.34\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"63.28","rise":"7.78%","time":"01\/02","volumn":"22.23\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"64.53","rise":"9.91%","time":"01\/05","volumn":"23.46\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"65.35","rise":"11.31%","time":"01\/06","volumn":"19.93\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"63.22","rise":"7.68%","time":"01\/07","volumn":"18.23\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"65.26","rise":"11.16%","time":"01\/08","volumn":"21.51\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"65.92","rise":"12.28%","time":"01\/09","volumn":"18.43\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"65.64","rise":"11.80%","time":"01\/12","volumn":"13.87\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"66.30","rise":"12.93%","time":"01\/13","volumn":"13.66\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.57","rise":"11.68%","time":"01\/14","volumn":"15.92\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.59","rise":"10.02%","time":"01\/15","volumn":"13.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.38","rise":"9.66%","time":"01\/16","volumn":"15.67\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"63.63","rise":"8.38%","time":"01\/20","volumn":"20.28\u4e07"}],"points":"20"},"open":"63.87","priceChangeRatio":"2.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["65.22","64.82","64.42","64.02","63.62"]},"cyrate":{"o":["2.50%","1.87%","1.25%","0.62%","-0.01%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.72","rise":"0.13%","time":"21:31","volumn":"3774.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.98","rise":"0.55%","time":"21:32","volumn":"4426.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.98","rise":"0.55%","time":"21:33","volumn":"4970.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.14","rise":"0.80%","time":"21:34","volumn":"5483.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.17","rise":"0.86%","time":"21:35","volumn":"6205.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.34","rise":"1.12%","time":"21:36","volumn":"6844.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.22","rise":"0.94%","time":"21:37","volumn":"7523.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.17","rise":"0.84%","time":"21:38","volumn":"7824.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.15","rise":"0.82%","time":"21:39","volumn":"8373.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.20","rise":"0.90%","time":"21:40","volumn":"8794.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.25","rise":"0.97%","time":"21:41","volumn":"9593.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.17","rise":"0.85%","time":"21:42","volumn":"1.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.32","rise":"1.08%","time":"21:43","volumn":"1.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.33","rise":"1.10%","time":"21:44","volumn":"1.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.34","rise":"1.11%","time":"21:45","volumn":"1.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.41","rise":"1.22%","time":"21:46","volumn":"1.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.44","rise":"1.28%","time":"21:47","volumn":"1.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.53","rise":"1.41%","time":"21:48","volumn":"1.38\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.70","rise":"1.68%","time":"21:49","volumn":"1.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.63","rise":"1.57%","time":"21:50","volumn":"1.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.68","rise":"1.65%","time":"21:51","volumn":"1.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.69","rise":"1.66%","time":"21:52","volumn":"1.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.68","rise":"1.65%","time":"21:53","volumn":"1.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.61","rise":"1.55%","time":"21:54","volumn":"1.68\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.69","rise":"1.67%","time":"21:55","volumn":"1.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.86","rise":"1.94%","time":"21:56","volumn":"1.74\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.95","rise":"2.07%","time":"21:57","volumn":"1.86\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.05","rise":"2.23%","time":"21:58","volumn":"1.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.03","rise":"2.20%","time":"21:59","volumn":"1.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.86","rise":"1.93%","time":"22:00","volumn":"1.98\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.91","rise":"2.01%","time":"22:01","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.95","rise":"2.07%","time":"22:02","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.91","rise":"2.01%","time":"22:03","volumn":"2.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.00","rise":"2.15%","time":"22:04","volumn":"2.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.81","rise":"1.85%","time":"22:05","volumn":"2.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.83","rise":"1.89%","time":"22:06","volumn":"2.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.87","rise":"1.95%","time":"22:07","volumn":"2.27\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.88","rise":"1.96%","time":"22:08","volumn":"2.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.67","rise":"1.63%","time":"22:09","volumn":"2.37\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.65","rise":"1.60%","time":"22:10","volumn":"2.39\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.72","rise":"1.71%","time":"22:11","volumn":"2.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.67","rise":"1.63%","time":"22:12","volumn":"2.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.83","rise":"1.88%","time":"22:13","volumn":"2.49\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.78","rise":"1.81%","time":"22:14","volumn":"2.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.73","rise":"1.73%","time":"22:15","volumn":"2.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.91","rise":"2.01%","time":"22:16","volumn":"2.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.95","rise":"2.07%","time":"22:17","volumn":"2.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.01","rise":"2.17%","time":"22:18","volumn":"2.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.03","rise":"2.20%","time":"22:19","volumn":"2.73\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.86","rise":"1.94%","time":"22:20","volumn":"2.76\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.83","rise":"1.89%","time":"22:21","volumn":"2.79\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.83","rise":"1.89%","time":"22:22","volumn":"2.81\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.91","rise":"2.01%","time":"22:23","volumn":"2.84\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.93","rise":"2.04%","time":"22:24","volumn":"2.86\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.90","rise":"2.00%","time":"22:25","volumn":"2.87\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.88","rise":"1.96%","time":"22:26","volumn":"2.89\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.89","rise":"1.97%","time":"22:27","volumn":"2.91\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.10","rise":"2.31%","time":"22:28","volumn":"2.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.10","rise":"2.31%","time":"22:29","volumn":"3.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.06","rise":"2.26%","time":"22:30","volumn":"3.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.09","rise":"2.29%","time":"22:31","volumn":"3.03\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.09","rise":"2.29%","time":"22:32","volumn":"3.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.13","rise":"2.36%","time":"22:33","volumn":"3.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.18","rise":"2.44%","time":"22:34","volumn":"3.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.19","rise":"2.45%","time":"22:35","volumn":"3.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.18","rise":"2.44%","time":"22:36","volumn":"3.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.21","rise":"2.48%","time":"22:37","volumn":"3.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.17","rise":"2.41%","time":"22:38","volumn":"3.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.21","rise":"2.48%","time":"22:39","volumn":"3.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.19","rise":"2.46%","time":"22:40","volumn":"3.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.11","rise":"2.33%","time":"22:41","volumn":"3.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.15","rise":"2.39%","time":"22:42","volumn":"3.28\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.16","rise":"2.40%","time":"22:43","volumn":"3.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.13","rise":"2.36%","time":"22:44","volumn":"3.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.07","rise":"2.27%","time":"22:45","volumn":"3.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.05","rise":"2.22%","time":"22:46","volumn":"3.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.97","rise":"2.11%","time":"22:47","volumn":"3.37\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.92","rise":"2.02%","time":"22:48","volumn":"3.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.83","rise":"1.89%","time":"22:49","volumn":"3.43\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.77","rise":"1.78%","time":"22:50","volumn":"3.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.75","rise":"1.75%","time":"22:51","volumn":"3.48\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.66","rise":"1.62%","time":"22:52","volumn":"3.52\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.64","rise":"1.58%","time":"22:53","volumn":"3.54\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.59","rise":"1.51%","time":"22:54","volumn":"3.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.60","rise":"1.52%","time":"22:55","volumn":"3.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.63","rise":"1.57%","time":"22:56","volumn":"3.64\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.61","rise":"1.55%","time":"22:57","volumn":"3.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.58","rise":"1.49%","time":"22:58","volumn":"3.67\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.55","rise":"1.44%","time":"22:59","volumn":"3.69\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.56","rise":"1.45%","time":"23:00","volumn":"3.72\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.60","rise":"1.52%","time":"23:01","volumn":"3.74\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.58","rise":"1.50%","time":"23:02","volumn":"3.76\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.52","rise":"1.40%","time":"23:03","volumn":"3.78\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.48","rise":"1.34%","time":"23:04","volumn":"3.80\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.54","rise":"1.43%","time":"23:05","volumn":"3.82\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.44","rise":"1.27%","time":"23:06","volumn":"3.83\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.44","rise":"1.27%","time":"23:07","volumn":"3.85\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.44","rise":"1.27%","time":"23:08","volumn":"3.89\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.38","rise":"1.17%","time":"23:09","volumn":"3.92\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.31","rise":"1.06%","time":"23:10","volumn":"3.94\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.32","rise":"1.08%","time":"23:11","volumn":"3.96\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.33","rise":"1.10%","time":"23:12","volumn":"3.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.29","rise":"1.04%","time":"23:13","volumn":"3.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.28","rise":"1.01%","time":"23:14","volumn":"4.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.21","rise":"0.91%","time":"23:15","volumn":"4.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.30","rise":"1.05%","time":"23:16","volumn":"4.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.22","rise":"0.92%","time":"23:17","volumn":"4.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.22","rise":"0.93%","time":"23:18","volumn":"4.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.22","rise":"0.93%","time":"23:19","volumn":"4.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.22","rise":"0.93%","time":"23:20","volumn":"4.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.20","rise":"0.90%","time":"23:21","volumn":"4.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.20","rise":"0.90%","time":"23:22","volumn":"4.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.17","rise":"0.84%","time":"23:23","volumn":"4.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.14","rise":"0.79%","time":"23:24","volumn":"4.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.12","rise":"0.78%","time":"23:25","volumn":"4.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.16","rise":"0.83%","time":"23:26","volumn":"4.27\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.16","rise":"0.83%","time":"23:27","volumn":"4.30\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.16","rise":"0.83%","time":"23:28","volumn":"4.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.19","rise":"0.87%","time":"23:29","volumn":"4.33\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.17","rise":"0.86%","time":"23:30","volumn":"4.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.16","rise":"0.84%","time":"23:31","volumn":"4.36\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.17","rise":"0.84%","time":"23:32","volumn":"4.37\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.21","rise":"0.91%","time":"23:33","volumn":"4.39\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.18","rise":"0.87%","time":"23:34","volumn":"4.40\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.15","rise":"0.82%","time":"23:35","volumn":"4.43\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.14","rise":"0.81%","time":"23:36","volumn":"4.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"64.01","rise":"0.60%","time":"23:37","volumn":"4.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.97","rise":"0.53%","time":"23:38","volumn":"4.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.95","rise":"0.51%","time":"23:39","volumn":"4.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.90","rise":"0.42%","time":"23:40","volumn":"4.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.91","rise":"0.44%","time":"23:41","volumn":"4.57\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.94","rise":"0.49%","time":"23:42","volumn":"4.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.95","rise":"0.50%","time":"23:43","volumn":"4.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.91","rise":"0.45%","time":"23:44","volumn":"4.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.85","rise":"0.34%","time":"23:45","volumn":"4.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.83","rise":"0.32%","time":"23:46","volumn":"4.67\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.76","rise":"0.20%","time":"23:47","volumn":"4.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.73","rise":"0.16%","time":"23:48","volumn":"4.73\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.83","rise":"0.31%","time":"23:49","volumn":"4.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.87","rise":"0.38%","time":"23:50","volumn":"4.80\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.87","rise":"0.37%","time":"23:51","volumn":"4.81\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.73","rise":"0.17%","time":"23:52","volumn":"4.83\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.72","rise":"0.14%","time":"23:53","volumn":"4.86\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.70","rise":"0.10%","time":"23:54","volumn":"4.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.70","rise":"0.12%","time":"23:55","volumn":"4.91\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.67","rise":"0.07%","time":"23:56","volumn":"4.92\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.68","rise":"0.08%","time":"23:57","volumn":"4.93\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.65","rise":"0.02%","time":"23:58","volumn":"4.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.64","rise":"0.02%","time":"23:59","volumn":"4.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.65","rise":"0.03%","time":"00:00","volumn":"5.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.69","rise":"0.09%","time":"00:01","volumn":"5.02\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.63","rise":"0.00%","time":"00:02","volumn":"5.03\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.62","rise":"-0.01%","time":"00:03","volumn":"5.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.71","rise":"0.13%","time":"00:04","volumn":"5.07\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.71","rise":"0.13%","time":"00:05","volumn":"5.08\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.72","rise":"0.14%","time":"00:06","volumn":"5.10\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.66","rise":"0.06%","time":"00:07","volumn":"5.13\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.64","rise":"0.02%","time":"00:08","volumn":"5.14\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.65","rise":"0.02%","time":"00:09","volumn":"5.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.69","rise":"0.09%","time":"00:10","volumn":"5.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.72","rise":"0.14%","time":"00:11","volumn":"5.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.73","rise":"0.16%","time":"00:12","volumn":"5.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.67","rise":"0.07%","time":"00:13","volumn":"5.23\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.69","rise":"0.09%","time":"00:14","volumn":"5.26\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.71","rise":"0.13%","time":"00:15","volumn":"5.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.72","rise":"0.14%","time":"00:16","volumn":"5.31\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.76","rise":"0.20%","time":"00:17","volumn":"5.32\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.77","rise":"0.22%","time":"00:18","volumn":"5.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.76","rise":"0.20%","time":"00:19","volumn":"5.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.89","rise":"0.41%","time":"00:20","volumn":"5.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.87","rise":"0.38%","time":"00:21","volumn":"5.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.87","rise":"0.37%","time":"00:22","volumn":"5.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.88","rise":"0.40%","time":"00:23","volumn":"5.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.93","rise":"0.47%","time":"00:24","volumn":"5.46\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.98","rise":"0.55%","time":"00:25","volumn":"5.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.96","rise":"0.52%","time":"00:26","volumn":"5.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.91","rise":"0.44%","time":"00:27","volumn":"5.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.95","rise":"0.51%","time":"00:28","volumn":"5.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.92","rise":"0.46%","time":"00:29","volumn":"5.56\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.97","rise":"0.53%","time":"00:30","volumn":"5.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.95","rise":"0.50%","time":"00:31","volumn":"5.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.95","rise":"0.50%","time":"00:32","volumn":"5.62\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.95","rise":"0.50%","time":"00:33","volumn":"5.66\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.94","rise":"0.49%","time":"00:34","volumn":"5.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.92","rise":"0.46%","time":"00:35","volumn":"5.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.87","rise":"0.38%","time":"00:36","volumn":"5.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.85","rise":"0.35%","time":"00:37","volumn":"5.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.94","rise":"0.48%","time":"00:38","volumn":"5.77\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.96","rise":"0.52%","time":"00:39","volumn":"5.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.99","rise":"0.57%","time":"00:40","volumn":"5.80\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.99","rise":"0.57%","time":"00:41","volumn":"5.82\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.95","rise":"0.50%","time":"00:42","volumn":"5.83\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.94","rise":"0.48%","time":"00:43","volumn":"5.85\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.95","rise":"0.51%","time":"00:44","volumn":"5.87\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.87","rise":"0.38%","time":"00:45","volumn":"5.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.86","rise":"0.36%","time":"00:46","volumn":"5.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.92","rise":"0.46%","time":"00:47","volumn":"6.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.94","rise":"0.48%","time":"00:48","volumn":"6.03\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.91","rise":"0.44%","time":"00:49","volumn":"6.04\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.94","rise":"0.49%","time":"00:50","volumn":"6.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.99","rise":"0.57%","time":"00:51","volumn":"6.07\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.03","rise":"0.63%","time":"00:52","volumn":"6.09\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.09","rise":"0.72%","time":"00:53","volumn":"6.11\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.08","rise":"0.72%","time":"00:54","volumn":"6.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.14","rise":"0.79%","time":"00:55","volumn":"6.14\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.08","rise":"0.72%","time":"00:56","volumn":"6.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.05","rise":"0.66%","time":"00:57","volumn":"6.18\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.05","rise":"0.66%","time":"00:58","volumn":"6.20\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.05","rise":"0.66%","time":"00:59","volumn":"6.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.01","rise":"0.60%","time":"01:00","volumn":"6.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.99","rise":"0.57%","time":"01:01","volumn":"6.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.03","rise":"0.62%","time":"01:02","volumn":"6.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"63.99","rise":"0.57%","time":"01:03","volumn":"6.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.03","rise":"0.63%","time":"01:04","volumn":"6.32\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.05","rise":"0.65%","time":"01:05","volumn":"6.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.11","rise":"0.75%","time":"01:06","volumn":"6.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.12","rise":"0.78%","time":"01:07","volumn":"6.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.10","rise":"0.74%","time":"01:08","volumn":"6.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.11","rise":"0.76%","time":"01:09","volumn":"6.44\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.14","rise":"0.79%","time":"01:10","volumn":"6.45\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.31","rise":"1.07%","time":"01:11","volumn":"6.50\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.34","rise":"1.12%","time":"01:12","volumn":"6.54\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.39","rise":"1.19%","time":"01:13","volumn":"6.60\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.40","rise":"1.21%","time":"01:14","volumn":"6.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.40","rise":"1.21%","time":"01:15","volumn":"6.66\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.39","rise":"1.19%","time":"01:16","volumn":"6.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.39","rise":"1.19%","time":"01:17","volumn":"6.73\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.47","rise":"1.33%","time":"01:18","volumn":"6.75\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.44","rise":"1.27%","time":"01:19","volumn":"6.77\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.44","rise":"1.28%","time":"01:20","volumn":"6.79\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.38","rise":"1.18%","time":"01:21","volumn":"6.80\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.41","rise":"1.22%","time":"01:22","volumn":"6.84\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.42","rise":"1.25%","time":"01:23","volumn":"6.86\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.39","rise":"1.19%","time":"01:24","volumn":"6.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.40","rise":"1.21%","time":"01:25","volumn":"6.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.46","rise":"1.30%","time":"01:26","volumn":"6.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.49","rise":"1.35%","time":"01:27","volumn":"6.95\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.48","rise":"1.34%","time":"01:28","volumn":"6.98\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.52","rise":"1.40%","time":"01:29","volumn":"7.01\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.50","rise":"1.37%","time":"01:30","volumn":"7.03\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.53","rise":"1.41%","time":"01:31","volumn":"7.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.58","rise":"1.49%","time":"01:32","volumn":"7.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.61","rise":"1.54%","time":"01:33","volumn":"7.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.65","rise":"1.60%","time":"01:34","volumn":"7.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.66","rise":"1.61%","time":"01:35","volumn":"7.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.59","rise":"1.51%","time":"01:36","volumn":"7.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.61","rise":"1.54%","time":"01:37","volumn":"7.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.63","rise":"1.57%","time":"01:38","volumn":"9.84\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.69","rise":"1.66%","time":"01:39","volumn":"9.87\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.61","rise":"1.53%","time":"01:40","volumn":"9.90\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.69","rise":"1.67%","time":"01:41","volumn":"9.93\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.80","rise":"1.84%","time":"01:42","volumn":"9.99\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.77","rise":"1.78%","time":"01:43","volumn":"10.02\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.82","rise":"1.87%","time":"01:44","volumn":"10.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.81","rise":"1.85%","time":"01:45","volumn":"10.07\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.81","rise":"1.85%","time":"01:46","volumn":"10.09\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.84","rise":"1.90%","time":"01:47","volumn":"10.11\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.86","rise":"1.94%","time":"01:48","volumn":"10.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.98","rise":"2.12%","time":"01:49","volumn":"10.18\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.97","rise":"2.10%","time":"01:50","volumn":"10.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.95","rise":"2.08%","time":"01:51","volumn":"10.23\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.88","rise":"1.96%","time":"01:52","volumn":"10.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.83","rise":"1.89%","time":"01:53","volumn":"10.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.83","rise":"1.88%","time":"01:54","volumn":"10.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.78","rise":"1.80%","time":"01:55","volumn":"10.40\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.76","rise":"1.78%","time":"01:56","volumn":"10.42\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.73","rise":"1.72%","time":"01:57","volumn":"10.44\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.78","rise":"1.80%","time":"01:58","volumn":"10.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.75","rise":"1.77%","time":"01:59","volumn":"10.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.78","rise":"1.81%","time":"02:00","volumn":"10.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.78","rise":"1.82%","time":"02:01","volumn":"10.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.79","rise":"1.82%","time":"02:02","volumn":"10.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.76","rise":"1.78%","time":"02:03","volumn":"10.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.73","rise":"1.74%","time":"02:04","volumn":"10.60\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.74","rise":"1.74%","time":"02:05","volumn":"10.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.64","rise":"1.60%","time":"02:06","volumn":"10.65\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.65","rise":"1.60%","time":"02:07","volumn":"10.69\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.61","rise":"1.55%","time":"02:08","volumn":"10.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.66","rise":"1.61%","time":"02:09","volumn":"10.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.65","rise":"1.60%","time":"02:10","volumn":"10.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.61","rise":"1.55%","time":"02:11","volumn":"10.75\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.60","rise":"1.52%","time":"02:12","volumn":"10.77\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.59","rise":"1.51%","time":"02:13","volumn":"10.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.53","rise":"1.41%","time":"02:14","volumn":"10.80\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.53","rise":"1.41%","time":"02:15","volumn":"10.82\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.47","rise":"1.31%","time":"02:16","volumn":"10.84\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.45","rise":"1.28%","time":"02:17","volumn":"10.86\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.44","rise":"1.27%","time":"02:18","volumn":"10.87\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.39","rise":"1.19%","time":"02:19","volumn":"10.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.41","rise":"1.23%","time":"02:20","volumn":"10.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.45","rise":"1.29%","time":"02:21","volumn":"10.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.42","rise":"1.25%","time":"02:22","volumn":"10.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.43","rise":"1.26%","time":"02:23","volumn":"10.97\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.41","rise":"1.23%","time":"02:24","volumn":"10.98\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.41","rise":"1.23%","time":"02:25","volumn":"11.00\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.44","rise":"1.27%","time":"02:26","volumn":"11.02\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.42","rise":"1.25%","time":"02:27","volumn":"11.04\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.67","rise":"1.63%","time":"02:28","volumn":"11.10\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.80","rise":"1.84%","time":"02:29","volumn":"11.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.89","rise":"1.99%","time":"02:30","volumn":"11.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.94","rise":"2.06%","time":"02:31","volumn":"11.19\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.92","rise":"2.04%","time":"02:32","volumn":"11.22\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.01","rise":"2.17%","time":"02:33","volumn":"11.26\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.95","rise":"2.07%","time":"02:34","volumn":"11.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.99","rise":"2.14%","time":"02:35","volumn":"11.31\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.03","rise":"2.20%","time":"02:36","volumn":"11.32\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.95","rise":"2.07%","time":"02:37","volumn":"11.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.19","rise":"2.44%","time":"02:38","volumn":"11.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.19","rise":"2.45%","time":"02:39","volumn":"11.47\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.05","rise":"2.23%","time":"02:40","volumn":"11.52\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.01","rise":"2.17%","time":"02:41","volumn":"11.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.90","rise":"1.99%","time":"02:42","volumn":"11.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.15","rise":"2.39%","time":"02:43","volumn":"11.61\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.22","rise":"2.50%","time":"02:44","volumn":"11.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.20","rise":"2.47%","time":"02:45","volumn":"11.64\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.12","rise":"2.34%","time":"02:46","volumn":"11.67\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.11","rise":"2.32%","time":"02:47","volumn":"11.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.14","rise":"2.37%","time":"02:48","volumn":"11.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.18","rise":"2.44%","time":"02:49","volumn":"11.72\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.07","rise":"2.26%","time":"02:50","volumn":"11.74\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.05","rise":"2.22%","time":"02:51","volumn":"11.76\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.92","rise":"2.03%","time":"02:52","volumn":"11.78\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.90","rise":"2.00%","time":"02:53","volumn":"11.80\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.91","rise":"2.01%","time":"02:54","volumn":"11.81\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.88","rise":"1.96%","time":"02:55","volumn":"11.83\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.87","rise":"1.95%","time":"02:56","volumn":"11.85\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.90","rise":"2.00%","time":"02:57","volumn":"11.87\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.88","rise":"1.96%","time":"02:58","volumn":"11.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.91","rise":"2.01%","time":"02:59","volumn":"11.90\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.92","rise":"2.03%","time":"03:00","volumn":"11.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.92","rise":"2.02%","time":"03:01","volumn":"11.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.87","rise":"1.94%","time":"03:02","volumn":"11.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.86","rise":"1.93%","time":"03:03","volumn":"11.99\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.83","rise":"1.88%","time":"03:04","volumn":"12.01\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.80","rise":"1.84%","time":"03:05","volumn":"12.03\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.79","rise":"1.82%","time":"03:06","volumn":"12.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.80","rise":"1.84%","time":"03:07","volumn":"12.07\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.81","rise":"1.86%","time":"03:08","volumn":"12.10\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.80","rise":"1.84%","time":"03:09","volumn":"12.12\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.77","rise":"1.79%","time":"03:10","volumn":"12.14\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.76","rise":"1.78%","time":"03:11","volumn":"12.16\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.75","rise":"1.76%","time":"03:12","volumn":"12.17\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.76","rise":"1.78%","time":"03:13","volumn":"12.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.76","rise":"1.78%","time":"03:14","volumn":"12.24\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.76","rise":"1.78%","time":"03:15","volumn":"12.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.71","rise":"1.70%","time":"03:16","volumn":"12.27\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.67","rise":"1.63%","time":"03:17","volumn":"12.30\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.69","rise":"1.67%","time":"03:18","volumn":"12.32\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.66","rise":"1.63%","time":"03:19","volumn":"12.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.67","rise":"1.64%","time":"03:20","volumn":"12.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.63","rise":"1.57%","time":"03:21","volumn":"12.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.61","rise":"1.55%","time":"03:22","volumn":"12.45\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.68","rise":"1.65%","time":"03:23","volumn":"12.47\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.64","rise":"1.59%","time":"03:24","volumn":"12.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.61","rise":"1.54%","time":"03:25","volumn":"12.51\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.61","rise":"1.55%","time":"03:26","volumn":"12.53\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.63","rise":"1.57%","time":"03:27","volumn":"12.55\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.69","rise":"1.67%","time":"03:28","volumn":"12.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.69","rise":"1.67%","time":"03:29","volumn":"12.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.69","rise":"1.66%","time":"03:30","volumn":"12.61\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.65","rise":"1.60%","time":"03:31","volumn":"12.63\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.64","rise":"1.59%","time":"03:32","volumn":"12.65\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.68","rise":"1.65%","time":"03:33","volumn":"12.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.67","rise":"1.63%","time":"03:34","volumn":"12.76\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.69","rise":"1.66%","time":"03:35","volumn":"12.79\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.75","rise":"1.77%","time":"03:36","volumn":"12.82\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.78","rise":"1.80%","time":"03:37","volumn":"12.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.78","rise":"1.82%","time":"03:38","volumn":"12.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.81","rise":"1.85%","time":"03:39","volumn":"12.94\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.80","rise":"1.84%","time":"03:40","volumn":"12.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.79","rise":"1.82%","time":"03:41","volumn":"13.04\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.85","rise":"1.92%","time":"03:42","volumn":"13.15\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.99","rise":"2.14%","time":"03:43","volumn":"13.18\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.99","rise":"2.14%","time":"03:44","volumn":"13.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.02","rise":"2.18%","time":"03:45","volumn":"13.25\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.06","rise":"2.24%","time":"03:46","volumn":"13.29\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.10","rise":"2.31%","time":"03:47","volumn":"13.35\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.11","rise":"2.32%","time":"03:48","volumn":"13.43\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.06","rise":"2.26%","time":"03:49","volumn":"13.59\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.07","rise":"2.26%","time":"03:50","volumn":"13.68\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"65.06","rise":"2.26%","time":"03:51","volumn":"13.72\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"1372.36\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["80.11","73.10","66.09","59.07","52.06"]},"cyrate":{"o":["9.80%","0.19%","-9.42%","-19.03%","-28.65%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"72.96","rise":"0","time":"02\/05","volumn":"9.79\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"70.13","rise":"-3.88%","time":"02\/06","volumn":"16.02\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"67.07","rise":"-8.07%","time":"02\/07","volumn":"27.36\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"69.33","rise":"-4.98%","time":"02\/10","volumn":"16.19\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"69.73","rise":"-4.43%","time":"02\/11","volumn":"9.63\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"70.65","rise":"-3.17%","time":"02\/12","volumn":"10.79\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"71.60","rise":"-1.86%","time":"02\/13","volumn":"9.73\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"71.43","rise":"-2.10%","time":"02\/14","volumn":"9.24\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"75.98","rise":"4.14%","time":"02\/18","volumn":"28.23\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"75.17","rise":"3.03%","time":"02\/19","volumn":"14.18\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"75.62","rise":"3.65%","time":"02\/20","volumn":"10.68\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"74.89","rise":"2.65%","time":"02\/21","volumn":"12.82\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"78.67","rise":"7.83%","time":"02\/24","volumn":"24.54\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"80.11","rise":"9.80%","time":"02\/25","volumn":"15.51\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"79.56","rise":"9.05%","time":"02\/26","volumn":"16.05\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"78.41","rise":"7.47%","time":"02\/27","volumn":"11.64\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"77.82","rise":"6.66%","time":"02\/28","volumn":"14.11\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"77.20","rise":"5.81%","time":"03\/03","volumn":"8.62\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"76.11","rise":"4.32%","time":"03\/04","volumn":"10.03\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"76.60","rise":"4.99%","time":"03\/05","volumn":"9.85\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"76.50","rise":"4.85%","time":"03\/06","volumn":"9.62\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"77.38","rise":"6.06%","time":"03\/07","volumn":"9.29\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"75.19","rise":"3.06%","time":"03\/10","volumn":"15.81\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"72.96","rise":"0.00%","time":"03\/11","volumn":"12.83\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"72.37","rise":"-0.81%","time":"03\/12","volumn":"12.30\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"71.43","rise":"-2.10%","time":"03\/13","volumn":"10.19\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"70.45","rise":"-3.44%","time":"03\/14","volumn":"12.17\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"72.49","rise":"-0.64%","time":"03\/17","volumn":"15.99\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"72.10","rise":"-1.18%","time":"03\/18","volumn":"8.97\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"71.78","rise":"-1.62%","time":"03\/19","volumn":"10.82\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"70.65","rise":"-3.17%","time":"03\/20","volumn":"24.89\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"66.73","rise":"-8.54%","time":"03\/21","volumn":"77.24\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"66.18","rise":"-9.29%","time":"03\/24","volumn":"26.54\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"65.33","rise":"-10.46%","time":"03\/25","volumn":"17.38\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"64.53","rise":"-11.55%","time":"03\/26","volumn":"18.70\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"64.59","rise":"-11.47%","time":"03\/27","volumn":"16.43\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"62.08","rise":"-14.91%","time":"03\/28","volumn":"19.59\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"62.27","rise":"-14.65%","time":"03\/31","volumn":"17.40\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"63.55","rise":"-12.90%","time":"04\/01","volumn":"13.48\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"63.75","rise":"-12.62%","time":"04\/02","volumn":"11.07\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"54.37","rise":"-25.48%","time":"04\/03","volumn":"71.45\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"56.04","rise":"-23.19%","time":"04\/04","volumn":"67.75\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"54.40","rise":"-25.44%","time":"04\/07","volumn":"45.35\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"52.06","rise":"-28.65%","time":"04\/08","volumn":"30.37\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"58.11","rise":"-20.35%","time":"04\/09","volumn":"44.70\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"53.19","rise":"-27.10%","time":"04\/10","volumn":"53.89\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"53.18","rise":"-27.11%","time":"04\/11","volumn":"22.60\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"54.20","rise":"-25.71%","time":"04\/14","volumn":"28.34\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"53.62","rise":"-26.51%","time":"04\/15","volumn":"15.95\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"52.34","rise":"-28.26%","time":"04\/16","volumn":"19.07\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"54.55","rise":"-25.23%","time":"04\/17","volumn":"18.91\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"54.91","rise":"-24.74%","time":"04\/21","volumn":"17.21\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"55.85","rise":"-23.45%","time":"04\/22","volumn":"16.80\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"56.18","rise":"-23.00%","time":"04\/23","volumn":"21.65\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"57.27","rise":"-21.50%","time":"04\/24","volumn":"14.46\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"56.41","rise":"-22.68%","time":"04\/25","volumn":"17.15\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"56.10","rise":"-23.11%","time":"04\/28","volumn":"13.32\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"56.33","rise":"-22.79%","time":"04\/29","volumn":"12.95\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"55.19","rise":"-24.36%","time":"04\/30","volumn":"17.19\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"55.55","rise":"-23.86%","time":"05\/01","volumn":"10.52\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"57.38","rise":"-21.35%","time":"05\/02","volumn":"14.71\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"56.14","rise":"-23.05%","time":"05\/05","volumn":"15.96\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"55.83","rise":"-23.48%","time":"05\/06","volumn":"11.38\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"57.41","rise":"-21.31%","time":"05\/07","volumn":"11.89\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"57.70","rise":"-20.92%","time":"05\/08","volumn":"18.99\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"57.09","rise":"-21.75%","time":"05\/09","volumn":"13.94\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"61.37","rise":"-15.89%","time":"05\/12","volumn":"29.76\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"61.18","rise":"-16.15%","time":"05\/13","volumn":"16.99\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"60.52","rise":"-17.05%","time":"05\/14","volumn":"13.71\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"61.19","rise":"-16.13%","time":"05\/15","volumn":"14.37\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"61.90","rise":"-15.16%","time":"05\/16","volumn":"12.94\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"60.87","rise":"-16.57%","time":"05\/19","volumn":"15.09\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"61.35","rise":"-15.91%","time":"05\/20","volumn":"10.77\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"58.77","rise":"-19.45%","time":"05\/21","volumn":"17.32\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"60.11","rise":"-17.61%","time":"05\/22","volumn":"16.76\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"58.81","rise":"-19.39%","time":"05\/23","volumn":"14.28\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"61.62","rise":"-15.54%","time":"05\/27","volumn":"16.64\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"60.57","rise":"-16.98%","time":"05\/28","volumn":"9.79\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"60.23","rise":"-17.45%","time":"05\/29","volumn":"12.23\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"59.38","rise":"-18.61%","time":"05\/30","volumn":"18.15\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"60.76","rise":"-16.72%","time":"06\/02","volumn":"14.06\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"61.56","rise":"-15.62%","time":"06\/03","volumn":"10.28\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"61.96","rise":"-15.08%","time":"06\/04","volumn":"10.23\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"61.86","rise":"-15.21%","time":"06\/05","volumn":"12.35\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"61.99","rise":"-15.04%","time":"06\/06","volumn":"13.29\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"61.10","rise":"-16.26%","time":"06\/09","volumn":"11.63\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"63.06","rise":"-13.57%","time":"06\/10","volumn":"15.27\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"62.30","rise":"-14.61%","time":"06\/11","volumn":"10.23\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"61.99","rise":"-15.04%","time":"06\/12","volumn":"9.83\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"59.72","rise":"-18.15%","time":"06\/13","volumn":"16.50\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"61.09","rise":"-16.27%","time":"06\/16","volumn":"13.67\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"59.19","rise":"-18.87%","time":"06\/17","volumn":"13.64\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"58.70","rise":"-19.54%","time":"06\/18","volumn":"14.18\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"58.98","rise":"-19.16%","time":"06\/20","volumn":"19.08\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"59.97","rise":"-17.80%","time":"06\/23","volumn":"15.90\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"60.61","rise":"-16.93%","time":"06\/24","volumn":"12.56\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"60.02","rise":"-17.74%","time":"06\/25","volumn":"12.16\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"61.73","rise":"-15.39%","time":"06\/26","volumn":"38.92\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"71.23","rise":"-2.37%","time":"06\/27","volumn":"117.48\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"70.23","rise":"-3.74%","time":"06\/30","volumn":"31.08\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"72.60","rise":"-0.49%","time":"07\/01","volumn":"27.50\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"75.58","rise":"3.59%","time":"07\/02","volumn":"36.87\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"75.49","rise":"3.47%","time":"07\/03","volumn":"10.73\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"75.72","rise":"3.78%","time":"07\/07","volumn":"17.29\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"73.11","rise":"0.21%","time":"07\/08","volumn":"19.56\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"72.75","rise":"-0.29%","time":"07\/09","volumn":"12.07\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"73.81","rise":"1.17%","time":"07\/10","volumn":"13.03\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"71.82","rise":"-1.56%","time":"07\/11","volumn":"12.75\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"71.44","rise":"-2.08%","time":"07\/14","volumn":"11.36\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"71.18","rise":"-2.44%","time":"07\/15","volumn":"9.70\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"71.29","rise":"-2.29%","time":"07\/16","volumn":"9.01\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"72.17","rise":"-1.08%","time":"07\/17","volumn":"9.18\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"71.66","rise":"-1.78%","time":"07\/18","volumn":"8.80\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"73.26","rise":"0.41%","time":"07\/21","volumn":"10.86\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"74.55","rise":"2.17%","time":"07\/22","volumn":"9.46\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"75.97","rise":"4.13%","time":"07\/23","volumn":"11.71\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"74.64","rise":"2.31%","time":"07\/24","volumn":"8.38\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"75.49","rise":"3.47%","time":"07\/25","volumn":"5.89\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"78.44","rise":"7.50%","time":"07\/28","volumn":"19.27\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"77.53","rise":"6.26%","time":"07\/29","volumn":"10.97\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"75.92","rise":"4.05%","time":"07\/30","volumn":"12.86\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"73.88","rise":"1.25%","time":"07\/31","volumn":"12.72\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"73.80","rise":"1.15%","time":"08\/01","volumn":"9.43\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"74.01","rise":"1.44%","time":"08\/04","volumn":"8.83\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"73.57","rise":"0.84%","time":"08\/05","volumn":"6.53\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"74.67","rise":"2.34%","time":"08\/06","volumn":"7.58\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"73.53","rise":"0.78%","time":"08\/07","volumn":"6.66\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"73.38","rise":"0.58%","time":"08\/08","volumn":"6.74\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"73.21","rise":"0.34%","time":"08\/11","volumn":"6.98\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"74.09","rise":"1.55%","time":"08\/12","volumn":"6.40\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"76.39","rise":"4.70%","time":"08\/13","volumn":"13.47\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"75.58","rise":"3.59%","time":"08\/14","volumn":"7.99\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"76.20","rise":"4.44%","time":"08\/15","volumn":"6.76\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"76.62","rise":"5.02%","time":"08\/18","volumn":"9.07\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"76.07","rise":"4.26%","time":"08\/19","volumn":"7.68\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"75.45","rise":"3.41%","time":"08\/20","volumn":"6.28\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"75.37","rise":"3.30%","time":"08\/21","volumn":"6.35\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"77.57","rise":"6.32%","time":"08\/22","volumn":"10.98\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"78.36","rise":"7.40%","time":"08\/25","volumn":"12.49\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"77.85","rise":"6.70%","time":"08\/26","volumn":"5.16\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"77.25","rise":"5.88%","time":"08\/27","volumn":"12.64\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"77.11","rise":"5.69%","time":"08\/28","volumn":"7.48\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"76.58","rise":"4.95%","time":"08\/29","volumn":"11.05\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"73.89","rise":"1.27%","time":"09\/02","volumn":"13.43\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"74.31","rise":"1.86%","time":"09\/03","volumn":"5.84\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"74.96","rise":"2.74%","time":"09\/04","volumn":"9.10\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"73.50","rise":"0.74%","time":"09\/05","volumn":"13.76\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"73.74","rise":"1.07%","time":"09\/08","volumn":"13.79\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"73.19","rise":"0.32%","time":"09\/09","volumn":"8.74\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"73.85","rise":"1.22%","time":"09\/10","volumn":"10.21\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"73.92","rise":"1.32%","time":"09\/11","volumn":"9.79\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"72.59","rise":"-0.51%","time":"09\/12","volumn":"11.80\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"72.62","rise":"-0.47%","time":"09\/15","volumn":"10.32\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"72.34","rise":"-0.85%","time":"09\/16","volumn":"8.81\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"71.90","rise":"-1.45%","time":"09\/17","volumn":"11.10\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"71.69","rise":"-1.74%","time":"09\/18","volumn":"14.91\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"70.48","rise":"-3.40%","time":"09\/19","volumn":"33.41\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"70.87","rise":"-2.86%","time":"09\/22","volumn":"12.32\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"70.52","rise":"-3.34%","time":"09\/23","volumn":"10.43\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-2.95%","time":"09\/24","volumn":"10.02\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"68.83","rise":"-5.66%","time":"09\/25","volumn":"13.07\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"68.90","rise":"-5.56%","time":"09\/26","volumn":"15.62\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"69.14","rise":"-5.24%","time":"09\/29","volumn":"18.45\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"69.32","rise":"-4.99%","time":"09\/30","volumn":"40.09\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"73.79","rise":"1.14%","time":"10\/01","volumn":"57.85\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"74.16","rise":"1.64%","time":"10\/02","volumn":"26.24\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"71.52","rise":"-1.97%","time":"10\/03","volumn":"18.77\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"70.76","rise":"-3.02%","time":"10\/06","volumn":"14.03\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"68.50","rise":"-6.11%","time":"10\/07","volumn":"17.35\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"68.68","rise":"-5.87%","time":"10\/08","volumn":"13.03\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"67.65","rise":"-7.28%","time":"10\/09","volumn":"13.40\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"64.81","rise":"-11.17%","time":"10\/10","volumn":"18.77\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"66.97","rise":"-8.21%","time":"10\/13","volumn":"13.19\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"67.23","rise":"-7.85%","time":"10\/14","volumn":"9.48\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"68.05","rise":"-6.73%","time":"10\/15","volumn":"13.00\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"66.43","rise":"-8.95%","time":"10\/16","volumn":"15.32\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"66.96","rise":"-8.22%","time":"10\/17","volumn":"10.05\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"67.21","rise":"-7.88%","time":"10\/20","volumn":"9.67\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"67.95","rise":"-6.87%","time":"10\/21","volumn":"9.66\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"68.67","rise":"-5.88%","time":"10\/22","volumn":"8.09\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"69.27","rise":"-5.06%","time":"10\/23","volumn":"9.12\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"68.70","rise":"-5.84%","time":"10\/24","volumn":"7.10\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"68.18","rise":"-6.55%","time":"10\/27","volumn":"9.83\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"67.02","rise":"-8.14%","time":"10\/28","volumn":"11.25\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"64.94","rise":"-10.99%","time":"10\/29","volumn":"15.13\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"64.47","rise":"-11.64%","time":"10\/30","volumn":"12.40\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"64.18","rise":"-12.03%","time":"10\/31","volumn":"17.82\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"62.24","rise":"-14.69%","time":"11\/03","volumn":"22.61\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"60.82","rise":"-16.64%","time":"11\/04","volumn":"13.71\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"61.70","rise":"-15.44%","time":"11\/05","volumn":"19.02\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"61.48","rise":"-15.73%","time":"11\/06","volumn":"15.15\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"60.65","rise":"-16.87%","time":"11\/07","volumn":"13.29\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"60.39","rise":"-17.23%","time":"11\/10","volumn":"13.06\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"62.74","rise":"-14.01%","time":"11\/11","volumn":"15.94\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"63.79","rise":"-12.57%","time":"11\/12","volumn":"13.08\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"65.62","rise":"-10.06%","time":"11\/13","volumn":"21.90\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"63.76","rise":"-12.61%","time":"11\/14","volumn":"14.25\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"62.49","rise":"-14.35%","time":"11\/17","volumn":"13.02\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"62.08","rise":"-14.91%","time":"11\/18","volumn":"9.96\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"62.23","rise":"-14.71%","time":"11\/19","volumn":"11.72\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"61.02","rise":"-16.37%","time":"11\/20","volumn":"12.02\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"62.39","rise":"-14.49%","time":"11\/21","volumn":"9.46\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"61.52","rise":"-15.68%","time":"11\/24","volumn":"10.91\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"63.27","rise":"-13.28%","time":"11\/25","volumn":"9.23\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"63.92","rise":"-12.39%","time":"11\/26","volumn":"13.78\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"64.22","rise":"-11.98%","time":"11\/28","volumn":"4.14\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"65.39","rise":"-10.38%","time":"12\/01","volumn":"9.84\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"64.92","rise":"-11.02%","time":"12\/02","volumn":"7.44\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"65.65","rise":"-10.02%","time":"12\/03","volumn":"12.02\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"65.71","rise":"-9.94%","time":"12\/04","volumn":"8.75\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"65.86","rise":"-9.73%","time":"12\/05","volumn":"10.92\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"63.56","rise":"-12.88%","time":"12\/08","volumn":"11.44\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"63.35","rise":"-13.17%","time":"12\/09","volumn":"7.45\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"65.78","rise":"-9.85%","time":"12\/10","volumn":"15.36\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"67.75","rise":"-7.14%","time":"12\/11","volumn":"14.12\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.50","rise":"-7.49%","time":"12\/12","volumn":"12.98\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"67.77","rise":"-7.11%","time":"12\/15","volumn":"11.55\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"67.14","rise":"-7.98%","time":"12\/16","volumn":"11.90\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"65.72","rise":"-9.92%","time":"12\/17","volumn":"10.89\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"65.63","rise":"-10.05%","time":"12\/18","volumn":"22.28\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"58.71","rise":"-19.53%","time":"12\/19","volumn":"108.29\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"57.22","rise":"-21.57%","time":"12\/22","volumn":"38.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"57.34","rise":"-21.41%","time":"12\/23","volumn":"22.21\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"60.00","rise":"-17.76%","time":"12\/24","volumn":"36.07\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"60.93","rise":"-16.49%","time":"12\/26","volumn":"22.14\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"61.21","rise":"-16.10%","time":"12\/29","volumn":"18.03\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"61.19","rise":"-16.13%","time":"12\/30","volumn":"13.14\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"63.71","rise":"-12.68%","time":"12\/31","volumn":"35.34\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"63.28","rise":"-13.27%","time":"01\/02","volumn":"22.23\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"64.53","rise":"-11.55%","time":"01\/05","volumn":"23.46\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"65.35","rise":"-10.43%","time":"01\/06","volumn":"19.93\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"63.22","rise":"-13.35%","time":"01\/07","volumn":"18.23\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"65.26","rise":"-10.55%","time":"01\/08","volumn":"21.51\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"65.92","rise":"-9.65%","time":"01\/09","volumn":"18.43\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"65.64","rise":"-10.03%","time":"01\/12","volumn":"13.87\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"66.30","rise":"-9.13%","time":"01\/13","volumn":"13.66\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.57","rise":"-10.13%","time":"01\/14","volumn":"15.92\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"64.59","rise":"-11.47%","time":"01\/15","volumn":"13.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"64.38","rise":"-11.76%","time":"01\/16","volumn":"15.67\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"63.63","rise":"-12.79%","time":"01\/20","volumn":"20.28\u4e07"}],"points":"240"}}