耐克Nike- 中国官网 NIKE 中文官方网站
为你推荐
Just Do It. Nike.com (JP).オンラインストア (通贩サイト)
{"amount":"6.91\u4ebf","changeAmount":"-1.11","close":"92.50","currentPrice":"91.39","currenttime":"2024-05-24 04:00:46","e":{"@attributes":{"datetime":"2024-05-24 04:00:46","e1":"91.39","e2":"-1.11","e3":"(-1.19%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/18","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["92.82","92.33","91.84","91.36","90.87"]},"cyrate":{"o":["0.68%","0.15%","-0.37%","-0.90%","-1.43%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"0","time":"02:35","volumn":"688.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.13","rise":"-0.07%","time":"02:40","volumn":"1120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.15","rise":"-0.05%","time":"02:45","volumn":"1760.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"-0.05%","time":"02:50","volumn":"4161.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.03","rise":"-0.17%","time":"02:55","volumn":"1059.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.04","rise":"-0.16%","time":"03:00","volumn":"753.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.97","rise":"-0.24%","time":"03:05","volumn":"1987.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.04","rise":"-0.16%","time":"03:10","volumn":"786.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.98","rise":"-0.23%","time":"03:15","volumn":"1779.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.30%","time":"03:20","volumn":"1687.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.83","rise":"-0.39%","time":"03:25","volumn":"1673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.30%","time":"03:30","volumn":"1937.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.89","rise":"-0.32%","time":"03:35","volumn":"1650.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.79","rise":"-0.43%","time":"03:40","volumn":"2319.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.77","rise":"-0.45%","time":"03:45","volumn":"2174.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.85","rise":"-0.37%","time":"03:50","volumn":"2382.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.81","rise":"-0.41%","time":"03:55","volumn":"2855.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.77","rise":"-0.46%","time":"04:00","volumn":"3.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.44","rise":"-0.81%","time":"21:35","volumn":"7876.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.55","rise":"-0.69%","time":"21:40","volumn":"2137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.31%","time":"21:45","volumn":"973.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.19","rise":"-0.01%","time":"21:50","volumn":"889.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"-0.08%","time":"21:55","volumn":"718.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.00","rise":"-0.21%","time":"22:00","volumn":"615.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.83","rise":"-0.39%","time":"22:05","volumn":"814.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.87","rise":"-0.35%","time":"22:10","volumn":"1058.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.84","rise":"-0.38%","time":"22:15","volumn":"1299.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.78","rise":"-0.44%","time":"22:20","volumn":"757.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.85","rise":"-0.37%","time":"22:25","volumn":"803.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.30%","time":"22:30","volumn":"983.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.91","rise":"-0.31%","time":"22:35","volumn":"804.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.90","rise":"-0.31%","time":"22:40","volumn":"905.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.92","rise":"-0.29%","time":"22:45","volumn":"981.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.98","rise":"-0.23%","time":"22:50","volumn":"1535.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.16","rise":"-0.03%","time":"22:55","volumn":"1064.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.06","rise":"-0.14%","time":"23:00","volumn":"1669.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.15","rise":"-0.04%","time":"23:05","volumn":"841.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.12","rise":"-0.08%","time":"23:10","volumn":"1100.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"-0.05%","time":"23:15","volumn":"696.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.05","rise":"-0.16%","time":"23:20","volumn":"1318.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"-0.12%","time":"23:25","volumn":"844.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.08","rise":"-0.12%","time":"23:30","volumn":"435.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"-0.06%","time":"23:35","volumn":"1211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.14","rise":"-0.05%","time":"23:40","volumn":"750.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.21","rise":"0.02%","time":"23:45","volumn":"716.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.05","rise":"-0.15%","time":"23:50","volumn":"4981.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.11","rise":"-0.09%","time":"23:55","volumn":"1260.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"-0.11%","time":"00:00","volumn":"553.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.08","rise":"-0.12%","time":"00:05","volumn":"396.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.12","rise":"-0.08%","time":"00:10","volumn":"1975.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.01","rise":"-0.20%","time":"00:15","volumn":"823.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"-0.22%","time":"00:20","volumn":"631.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.95","rise":"-0.26%","time":"00:25","volumn":"588.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.88","rise":"-0.34%","time":"00:30","volumn":"1504.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.97","rise":"-0.24%","time":"00:35","volumn":"857.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"-0.25%","time":"00:40","volumn":"411.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"-0.33%","time":"00:45","volumn":"522.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"-0.37%","time":"00:50","volumn":"715.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.77","rise":"-0.46%","time":"00:55","volumn":"692.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.78","rise":"-0.44%","time":"01:00","volumn":"603.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.81","rise":"-0.41%","time":"01:05","volumn":"526.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.85","rise":"-0.37%","time":"01:10","volumn":"462.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.86","rise":"-0.36%","time":"01:15","volumn":"444.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"-0.43%","time":"01:20","volumn":"525.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"-0.42%","time":"01:25","volumn":"454.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.80","rise":"-0.42%","time":"01:30","volumn":"864.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"-0.40%","time":"01:35","volumn":"478.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"-0.38%","time":"01:40","volumn":"381.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.84","rise":"-0.38%","time":"01:45","volumn":"300.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.79","rise":"-0.43%","time":"01:50","volumn":"956.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"-0.39%","time":"01:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"-0.33%","time":"02:00","volumn":"696.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.83","rise":"-0.40%","time":"02:05","volumn":"729.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.89","rise":"-0.32%","time":"02:10","volumn":"436.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.82","rise":"-0.40%","time":"02:15","volumn":"395.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.87","rise":"-0.35%","time":"02:20","volumn":"990.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"-0.29%","time":"02:25","volumn":"523.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"-0.29%","time":"02:30","volumn":"650.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"-0.28%","time":"02:35","volumn":"668.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.96","rise":"-0.25%","time":"02:40","volumn":"748.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.93","rise":"-0.29%","time":"02:45","volumn":"453.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"-0.23%","time":"02:50","volumn":"801.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.98","rise":"-0.23%","time":"02:55","volumn":"837.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"-0.19%","time":"03:00","volumn":"826.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"-0.20%","time":"03:05","volumn":"703.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.05","rise":"-0.15%","time":"03:10","volumn":"486.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.00","rise":"-0.20%","time":"03:15","volumn":"1135.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"91.92","rise":"-0.29%","time":"03:20","volumn":"962.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.02","rise":"-0.19%","time":"03:25","volumn":"1232.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.04","rise":"-0.16%","time":"03:30","volumn":"593.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"-0.14%","time":"03:35","volumn":"1002.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.11","rise":"-0.08%","time":"03:40","volumn":"1033.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.06","rise":"-0.14%","time":"03:45","volumn":"2131.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.03","rise":"-0.17%","time":"03:50","volumn":"1770.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.09","rise":"-0.11%","time":"03:55","volumn":"4030.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"92.18","rise":"-0.01%","time":"04:00","volumn":"2.46\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.25","rise":"0.06%","time":"21:35","volumn":"3709.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.21","rise":"0.02%","time":"21:40","volumn":"2054.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.06","rise":"-0.14%","time":"21:45","volumn":"2163.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.39","rise":"0.22%","time":"21:50","volumn":"1417.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.56","rise":"0.40%","time":"21:55","volumn":"1290.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.39","rise":"0.22%","time":"22:00","volumn":"849.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.28","rise":"0.10%","time":"22:05","volumn":"804.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.29","rise":"0.11%","time":"22:10","volumn":"1284.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.36","rise":"0.19%","time":"22:15","volumn":"1064.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.30","rise":"0.12%","time":"22:20","volumn":"591.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.33","rise":"0.15%","time":"22:25","volumn":"654.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.31","rise":"0.13%","time":"22:30","volumn":"541.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.28","rise":"0.09%","time":"22:35","volumn":"1300.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.15","rise":"-0.04%","time":"22:40","volumn":"1401.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.11","rise":"-0.09%","time":"22:45","volumn":"958.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"92.08","rise":"-0.12%","time":"22:50","volumn":"557.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.97","rise":"-0.23%","time":"22:55","volumn":"618.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.97","rise":"-0.24%","time":"23:00","volumn":"745.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.89","rise":"-0.33%","time":"23:05","volumn":"1473.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.80","rise":"-0.42%","time":"23:10","volumn":"1290.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.69","rise":"-0.54%","time":"23:15","volumn":"758.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.62","rise":"-0.62%","time":"23:20","volumn":"703.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.61","rise":"-0.62%","time":"23:25","volumn":"763.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.62","rise":"-0.62%","time":"23:30","volumn":"831.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.71","rise":"-0.52%","time":"23:35","volumn":"1325.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.55","rise":"-0.69%","time":"23:40","volumn":"617.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.42","rise":"-0.83%","time":"23:45","volumn":"917.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.43","rise":"-0.82%","time":"23:50","volumn":"1005.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.28","rise":"-0.99%","time":"23:55","volumn":"1055.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.28","rise":"-0.98%","time":"00:00","volumn":"684.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.37","rise":"-0.89%","time":"00:05","volumn":"765.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.36","rise":"-0.89%","time":"00:10","volumn":"584.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.39","rise":"-0.86%","time":"00:15","volumn":"533.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.29","rise":"-0.98%","time":"00:20","volumn":"535.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.25","rise":"-1.02%","time":"00:25","volumn":"587.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.29","rise":"-0.97%","time":"00:30","volumn":"528.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.29","rise":"-0.98%","time":"00:35","volumn":"453.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.97%","time":"00:40","volumn":"700.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.30","rise":"-0.97%","time":"00:45","volumn":"698.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.28","rise":"-0.99%","time":"00:50","volumn":"543.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.25","rise":"-1.03%","time":"00:55","volumn":"491.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.14","rise":"-1.13%","time":"01:00","volumn":"833.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.11","rise":"-1.18%","time":"01:05","volumn":"763.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.16","rise":"-1.12%","time":"01:10","volumn":"796.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.20","rise":"-1.08%","time":"01:15","volumn":"948.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.15","rise":"-1.13%","time":"01:20","volumn":"601.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.14","rise":"-1.13%","time":"01:25","volumn":"768.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.05","rise":"-1.24%","time":"01:30","volumn":"601.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.05","rise":"-1.24%","time":"01:35","volumn":"884.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.96","rise":"-1.33%","time":"01:40","volumn":"1107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.98","rise":"-1.31%","time":"01:45","volumn":"644.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.93","rise":"-1.37%","time":"01:50","volumn":"492.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.97","rise":"-1.32%","time":"01:55","volumn":"3124.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.06","rise":"-1.23%","time":"02:00","volumn":"573.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.06","rise":"-1.23%","time":"02:05","volumn":"660.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.91","rise":"-1.39%","time":"02:10","volumn":"1012.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.87","rise":"-1.43%","time":"02:15","volumn":"524.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.88","rise":"-1.42%","time":"02:20","volumn":"872.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"90.93","rise":"-1.37%","time":"02:25","volumn":"1413.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.11","rise":"-1.17%","time":"02:30","volumn":"648.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.15","rise":"-1.13%","time":"02:35","volumn":"1222.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.19","rise":"-1.09%","time":"02:40","volumn":"1014.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.24","rise":"-1.03%","time":"02:45","volumn":"557.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.23","rise":"-1.04%","time":"02:50","volumn":"591.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.21","rise":"-1.06%","time":"02:55","volumn":"557.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.31","rise":"-0.96%","time":"03:00","volumn":"972.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.39","rise":"-0.87%","time":"03:05","volumn":"807.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.42","rise":"-0.84%","time":"03:10","volumn":"664.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.36","rise":"-0.90%","time":"03:15","volumn":"672.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.44","rise":"-0.81%","time":"03:20","volumn":"1072.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.52","rise":"-0.73%","time":"03:25","volumn":"744.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.58","rise":"-0.67%","time":"03:30","volumn":"874.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.47","rise":"-0.78%","time":"03:35","volumn":"1327.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.58","rise":"-0.66%","time":"03:40","volumn":"1044.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.49","rise":"-0.76%","time":"03:45","volumn":"1187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.42","rise":"-0.84%","time":"03:50","volumn":"1484.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.62","rise":"-0.62%","time":"03:55","volumn":"2410.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.77","rise":"-0.46%","time":"04:00","volumn":"2.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.58","rise":"-0.67%","time":"21:35","volumn":"2830.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.79","rise":"-0.43%","time":"21:40","volumn":"1101.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.78","rise":"-0.45%","time":"21:45","volumn":"686.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.89","rise":"-0.32%","time":"21:50","volumn":"681.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.86","rise":"-0.36%","time":"21:55","volumn":"525.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.00","rise":"-0.21%","time":"22:00","volumn":"1063.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.92","rise":"-0.29%","time":"22:05","volumn":"726.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.89","rise":"-0.33%","time":"22:10","volumn":"800.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.79","rise":"-0.43%","time":"22:15","volumn":"919.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.76","rise":"-0.47%","time":"22:20","volumn":"744.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.86","rise":"-0.36%","time":"22:25","volumn":"524.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.84","rise":"-0.38%","time":"22:30","volumn":"643.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.86","rise":"-0.36%","time":"22:35","volumn":"1243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.05","rise":"-0.15%","time":"22:40","volumn":"1423.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.17","rise":"-0.02%","time":"22:45","volumn":"683.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.12","rise":"-0.08%","time":"22:50","volumn":"871.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.08","rise":"-0.12%","time":"22:55","volumn":"716.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.01","rise":"-0.20%","time":"23:00","volumn":"1118.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.02","rise":"-0.18%","time":"23:05","volumn":"568.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.01","rise":"-0.20%","time":"23:10","volumn":"1300.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.14","rise":"-0.05%","time":"23:15","volumn":"687.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.29","rise":"0.11%","time":"23:20","volumn":"842.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.33","rise":"0.16%","time":"23:25","volumn":"611.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.35","rise":"0.17%","time":"23:30","volumn":"571.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.31","rise":"0.14%","time":"23:35","volumn":"2930.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.36","rise":"0.18%","time":"23:40","volumn":"511.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.28","rise":"0.10%","time":"23:45","volumn":"562.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.22","rise":"0.03%","time":"23:50","volumn":"600.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"0.01%","time":"23:55","volumn":"593.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.15","rise":"-0.04%","time":"00:00","volumn":"464.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.93","rise":"-0.28%","time":"00:05","volumn":"655.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.98","rise":"-0.23%","time":"00:10","volumn":"880.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.97","rise":"-0.23%","time":"00:15","volumn":"489.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.08","rise":"-0.11%","time":"00:20","volumn":"433.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.08","rise":"-0.12%","time":"00:25","volumn":"639.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"-0.11%","time":"00:30","volumn":"378.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"-0.10%","time":"00:35","volumn":"431.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"-0.11%","time":"00:40","volumn":"411.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.06","rise":"-0.14%","time":"00:45","volumn":"476.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.10","rise":"-0.10%","time":"00:50","volumn":"406.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.14","rise":"-0.05%","time":"00:55","volumn":"370.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.14","rise":"-0.05%","time":"01:00","volumn":"379.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.16","rise":"-0.04%","time":"01:05","volumn":"350.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.18","rise":"-0.01%","time":"01:10","volumn":"655.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.16","rise":"-0.04%","time":"01:15","volumn":"331.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.15","rise":"-0.04%","time":"01:20","volumn":"301.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.06","rise":"-0.14%","time":"01:25","volumn":"538.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.13","rise":"-0.07%","time":"01:30","volumn":"393.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.08","rise":"-0.12%","time":"01:35","volumn":"412.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.11","rise":"-0.09%","time":"01:40","volumn":"539.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.18","rise":"-0.01%","time":"01:45","volumn":"268.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.12","rise":"-0.08%","time":"01:50","volumn":"402.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.19","rise":"0.00%","time":"01:55","volumn":"392.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.17","rise":"-0.03%","time":"02:00","volumn":"521.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"-0.11%","time":"02:05","volumn":"414.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.15","rise":"-0.04%","time":"02:10","volumn":"523.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.11","rise":"-0.09%","time":"02:15","volumn":"415.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.17","rise":"-0.03%","time":"02:20","volumn":"566.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.18","rise":"-0.01%","time":"02:25","volumn":"506.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.22","rise":"0.03%","time":"02:30","volumn":"411.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.23","rise":"0.04%","time":"02:35","volumn":"467.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.21","rise":"0.02%","time":"02:40","volumn":"419.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.19","rise":"0.00%","time":"02:45","volumn":"759.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.22","rise":"0.04%","time":"02:50","volumn":"933.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.30","rise":"0.12%","time":"02:55","volumn":"683.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.35","rise":"0.17%","time":"03:00","volumn":"650.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.33","rise":"0.15%","time":"03:05","volumn":"836.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.34","rise":"0.16%","time":"03:10","volumn":"811.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.35","rise":"0.17%","time":"03:15","volumn":"681.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.38","rise":"0.21%","time":"03:20","volumn":"556.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.39","rise":"0.21%","time":"03:25","volumn":"499.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.44","rise":"0.27%","time":"03:30","volumn":"581.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.46","rise":"0.29%","time":"03:35","volumn":"915.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.45","rise":"0.29%","time":"03:40","volumn":"868.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.49","rise":"0.33%","time":"03:45","volumn":"1395.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.51","rise":"0.35%","time":"03:50","volumn":"1230.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.67","rise":"0.53%","time":"03:55","volumn":"2117.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.82","rise":"0.68%","time":"04:00","volumn":"2.22\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.78","rise":"-0.45%","time":"21:35","volumn":"3732.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.02","rise":"-0.18%","time":"21:40","volumn":"1778.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.06","rise":"-0.15%","time":"21:45","volumn":"797.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.14","rise":"-0.06%","time":"21:50","volumn":"1001.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.16","rise":"-0.03%","time":"21:55","volumn":"691.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"-0.11%","time":"22:00","volumn":"2492.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"-0.10%","time":"22:05","volumn":"1546.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.18","rise":"-0.01%","time":"22:10","volumn":"946.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.41","rise":"0.24%","time":"22:15","volumn":"509.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.69","rise":"0.54%","time":"22:20","volumn":"858.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.68","rise":"0.53%","time":"22:25","volumn":"785.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.57","rise":"0.41%","time":"22:30","volumn":"591.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.38","rise":"0.21%","time":"22:35","volumn":"801.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.31","rise":"0.13%","time":"22:40","volumn":"890.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.33","rise":"0.15%","time":"22:45","volumn":"810.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.44","rise":"0.27%","time":"22:50","volumn":"497.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.42","rise":"0.25%","time":"22:55","volumn":"488.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.41","rise":"0.24%","time":"23:00","volumn":"693.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.48","rise":"0.31%","time":"23:05","volumn":"903.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.51","rise":"0.35%","time":"23:10","volumn":"389.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.44","rise":"0.28%","time":"23:15","volumn":"541.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.47","rise":"0.30%","time":"23:20","volumn":"1063.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.45","rise":"0.28%","time":"23:25","volumn":"776.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.45","rise":"0.29%","time":"23:30","volumn":"591.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.50","rise":"0.34%","time":"23:35","volumn":"558.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.44","rise":"0.27%","time":"23:40","volumn":"677.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.44","rise":"0.27%","time":"23:45","volumn":"565.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.52","rise":"0.36%","time":"23:50","volumn":"308.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.44","rise":"0.27%","time":"23:55","volumn":"439.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.49","rise":"0.33%","time":"00:00","volumn":"316.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.53","rise":"0.37%","time":"00:05","volumn":"322.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.47","rise":"0.30%","time":"00:10","volumn":"443.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.52","rise":"0.36%","time":"00:15","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.55","rise":"0.39%","time":"00:20","volumn":"321.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.63","rise":"0.48%","time":"00:25","volumn":"327.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.67","rise":"0.52%","time":"00:30","volumn":"269.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.67","rise":"0.52%","time":"00:35","volumn":"328.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.58","rise":"0.43%","time":"00:40","volumn":"943.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.62","rise":"0.47%","time":"00:45","volumn":"290.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.68","rise":"0.53%","time":"00:50","volumn":"294.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.72","rise":"0.57%","time":"00:55","volumn":"360.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.69","rise":"0.54%","time":"01:00","volumn":"334.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.69","rise":"0.54%","time":"01:05","volumn":"438.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.68","rise":"0.53%","time":"01:10","volumn":"311.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.67","rise":"0.52%","time":"01:15","volumn":"290.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.68","rise":"0.53%","time":"01:20","volumn":"336.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.69","rise":"0.54%","time":"01:25","volumn":"437.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.69","rise":"0.55%","time":"01:30","volumn":"547.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.71","rise":"0.57%","time":"01:35","volumn":"370.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.55","rise":"0.39%","time":"01:40","volumn":"691.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.40","rise":"0.23%","time":"01:45","volumn":"520.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.42","rise":"0.24%","time":"01:50","volumn":"342.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.39","rise":"0.21%","time":"01:55","volumn":"623.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.42","rise":"0.25%","time":"02:00","volumn":"480.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.37","rise":"0.20%","time":"02:05","volumn":"834.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.40","rise":"0.23%","time":"02:10","volumn":"439.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.39","rise":"0.22%","time":"02:15","volumn":"391.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.48","rise":"0.32%","time":"02:20","volumn":"541.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.47","rise":"0.30%","time":"02:25","volumn":"646.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.44","rise":"0.27%","time":"02:30","volumn":"604.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.41","rise":"0.24%","time":"02:35","volumn":"604.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.42","rise":"0.25%","time":"02:40","volumn":"449.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.39","rise":"0.22%","time":"02:45","volumn":"604.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.42","rise":"0.25%","time":"02:50","volumn":"535.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.38","rise":"0.21%","time":"02:55","volumn":"507.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.39","rise":"0.21%","time":"03:00","volumn":"649.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.41","rise":"0.24%","time":"03:05","volumn":"530.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.40","rise":"0.23%","time":"03:10","volumn":"602.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.40","rise":"0.23%","time":"03:15","volumn":"667.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.36","rise":"0.19%","time":"03:20","volumn":"885.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.43","rise":"0.26%","time":"03:25","volumn":"652.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.35","rise":"0.17%","time":"03:30","volumn":"855.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.44","rise":"0.27%","time":"03:35","volumn":"1046.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.40","rise":"0.23%","time":"03:40","volumn":"944.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.41","rise":"0.24%","time":"03:45","volumn":"1043.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.36","rise":"0.18%","time":"03:50","volumn":"1853.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.50","rise":"0.34%","time":"03:55","volumn":"2087.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.50","rise":"0.34%","time":"04:00","volumn":"2.12\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.71","ratio":"-1.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.98","ratio":"-0.73%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.66","ratio":"-0.45%"}],"marketCapitalization":"1379.48\u4ebf","maxPrice":"92.58","minPrice":"91.15","monthlyTendency":{"cx":{"o":["2024\/04\/25","2024\/05\/22"]},"cy":{"o":["94.12","93.18","92.23","91.28","90.34"]},"cyrate":{"o":["0.19%","-0.81%","-1.82%","-2.83%","-3.83%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.94","rise":"0","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.12","rise":"0.19%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.06","rise":"0.13%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.26","rise":"-1.79%","time":"04\/30","volumn":"6.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"90.34","rise":"-3.83%","time":"05\/01","volumn":"9.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.41","rise":"-1.63%","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"92.15","rise":"-1.91%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"93.36","rise":"-0.62%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.78","rise":"-0.17%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.59","rise":"-0.37%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.39","rise":"-0.59%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.94","rise":"-3.19%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.72","rise":"-1.30%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.79","rise":"-1.22%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.67","rise":"-2.42%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.77","rise":"-2.31%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.18","rise":"-1.87%","time":"05\/17","volumn":"12.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.77","rise":"-2.31%","time":"05\/20","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.82","rise":"-1.19%","time":"05\/21","volumn":"7.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.50","rise":"-1.53%","time":"05\/22","volumn":"7.61\u4e07"}],"points":"20"},"open":"92.53","priceChangeRatio":"-1.19%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["92.46","92.14","91.81","91.49","91.17"]},"cyrate":{"o":["-0.04%","-0.39%","-0.74%","-1.09%","-1.44%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.89","rise":"-0.65%","time":"21:31","volumn":"2412.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.93","rise":"-0.62%","time":"21:32","volumn":"2644.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.91","rise":"-0.64%","time":"21:33","volumn":"2851.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.98","rise":"-0.56%","time":"21:34","volumn":"3065.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.98","rise":"-0.56%","time":"21:35","volumn":"3213.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.00","rise":"-0.54%","time":"21:36","volumn":"3462.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.94","rise":"-0.61%","time":"21:37","volumn":"3668.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.94","rise":"-0.60%","time":"21:38","volumn":"4278.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.02","rise":"-0.52%","time":"21:39","volumn":"4515.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.00","rise":"-0.54%","time":"21:40","volumn":"4713.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"-0.53%","time":"21:41","volumn":"5026.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.05","rise":"-0.49%","time":"21:42","volumn":"5207.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.10","rise":"-0.43%","time":"21:43","volumn":"5333.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.18","rise":"-0.35%","time":"21:44","volumn":"5456.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.23","rise":"-0.29%","time":"21:45","volumn":"5603.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.03","rise":"-0.51%","time":"21:46","volumn":"5795.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.05","rise":"-0.49%","time":"21:47","volumn":"5933.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.00","rise":"-0.55%","time":"21:48","volumn":"6086.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"-0.53%","time":"21:49","volumn":"6321.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.02","rise":"-0.52%","time":"21:50","volumn":"6478.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.06","rise":"-0.48%","time":"21:51","volumn":"6586.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"-0.53%","time":"21:52","volumn":"6769.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.00","rise":"-0.54%","time":"21:53","volumn":"6911.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"-0.53%","time":"21:54","volumn":"7036.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"-0.53%","time":"21:55","volumn":"7166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.09","rise":"-0.45%","time":"21:56","volumn":"7262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.13","rise":"-0.40%","time":"21:57","volumn":"7347.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.19","rise":"-0.33%","time":"21:58","volumn":"7433.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.30","rise":"-0.22%","time":"21:59","volumn":"7681.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.39","rise":"-0.12%","time":"22:00","volumn":"7922.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.46","rise":"-0.04%","time":"22:01","volumn":"8079.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.33","rise":"-0.18%","time":"22:02","volumn":"9109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.36","rise":"-0.15%","time":"22:03","volumn":"9244.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.27","rise":"-0.25%","time":"22:04","volumn":"9397.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.27","rise":"-0.25%","time":"22:05","volumn":"9468.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.22","rise":"-0.31%","time":"22:06","volumn":"9544.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.28","rise":"-0.24%","time":"22:07","volumn":"9680.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.18","rise":"-0.35%","time":"22:08","volumn":"9846.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.24","rise":"-0.28%","time":"22:09","volumn":"9914.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.20","rise":"-0.32%","time":"22:10","volumn":"1.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.29","rise":"-0.23%","time":"22:11","volumn":"1.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.30","rise":"-0.22%","time":"22:12","volumn":"1.02\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.28","rise":"-0.24%","time":"22:13","volumn":"1.03\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.21","rise":"-0.31%","time":"22:14","volumn":"1.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.05","rise":"-0.49%","time":"22:15","volumn":"1.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.06","rise":"-0.48%","time":"22:16","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"-0.53%","time":"22:17","volumn":"1.07\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"-0.53%","time":"22:18","volumn":"1.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.96","rise":"-0.58%","time":"22:19","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.91","rise":"-0.64%","time":"22:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.85","rise":"-0.70%","time":"22:21","volumn":"1.23\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.83","rise":"-0.72%","time":"22:22","volumn":"1.26\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.91","rise":"-0.64%","time":"22:23","volumn":"1.28\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.93","rise":"-0.62%","time":"22:24","volumn":"1.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"22:25","volumn":"1.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.79","rise":"-0.77%","time":"22:26","volumn":"1.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.74","rise":"-0.82%","time":"22:27","volumn":"1.38\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.77","rise":"-0.79%","time":"22:28","volumn":"1.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"22:29","volumn":"1.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.81","rise":"-0.75%","time":"22:30","volumn":"1.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.73","rise":"-0.83%","time":"22:31","volumn":"1.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.75","rise":"-0.81%","time":"22:32","volumn":"1.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.75","rise":"-0.81%","time":"22:33","volumn":"1.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.76","rise":"-0.80%","time":"22:34","volumn":"1.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.77","rise":"-0.79%","time":"22:35","volumn":"1.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"22:36","volumn":"1.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.85","rise":"-0.70%","time":"22:37","volumn":"1.51\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.92","rise":"-0.63%","time":"22:38","volumn":"1.52\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.90","rise":"-0.65%","time":"22:39","volumn":"1.53\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.96","rise":"-0.58%","time":"22:40","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.94","rise":"-0.61%","time":"22:41","volumn":"1.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.92","rise":"-0.63%","time":"22:42","volumn":"1.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.90","rise":"-0.65%","time":"22:43","volumn":"1.56\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.92","rise":"-0.63%","time":"22:44","volumn":"1.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.87","rise":"-0.68%","time":"22:45","volumn":"1.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.89","rise":"-0.66%","time":"22:46","volumn":"1.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.92","rise":"-0.62%","time":"22:47","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.94","rise":"-0.61%","time":"22:48","volumn":"1.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.90","rise":"-0.65%","time":"22:49","volumn":"1.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.88","rise":"-0.67%","time":"22:50","volumn":"1.63\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.74","rise":"-0.82%","time":"22:51","volumn":"1.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.75","rise":"-0.81%","time":"22:52","volumn":"1.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"22:53","volumn":"1.66\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.77","rise":"-0.79%","time":"22:54","volumn":"1.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.79","rise":"-0.77%","time":"22:55","volumn":"1.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.79","rise":"-0.77%","time":"22:56","volumn":"1.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.74","rise":"-0.82%","time":"22:57","volumn":"1.69\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.75","rise":"-0.81%","time":"22:58","volumn":"1.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"22:59","volumn":"1.71\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.83","rise":"-0.72%","time":"23:00","volumn":"1.72\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.83","rise":"-0.72%","time":"23:01","volumn":"1.73\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.83","rise":"-0.72%","time":"23:02","volumn":"1.74\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.86","rise":"-0.69%","time":"23:03","volumn":"1.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.86","rise":"-0.69%","time":"23:04","volumn":"1.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.86","rise":"-0.69%","time":"23:05","volumn":"1.76\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.77","rise":"-0.79%","time":"23:06","volumn":"1.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"23:07","volumn":"1.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.75","rise":"-0.81%","time":"23:08","volumn":"1.79\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.75","rise":"-0.81%","time":"23:09","volumn":"1.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.77","rise":"-0.79%","time":"23:10","volumn":"1.82\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.71","rise":"-0.85%","time":"23:11","volumn":"1.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.70","rise":"-0.86%","time":"23:12","volumn":"1.83\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.69","rise":"-0.88%","time":"23:13","volumn":"1.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.72","rise":"-0.84%","time":"23:14","volumn":"1.86\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.71","rise":"-0.85%","time":"23:15","volumn":"1.88\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.69","rise":"-0.88%","time":"23:16","volumn":"1.91\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.67","rise":"-0.89%","time":"23:17","volumn":"1.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.69","rise":"-0.88%","time":"23:18","volumn":"1.94\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.71","rise":"-0.85%","time":"23:19","volumn":"1.96\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.68","rise":"-0.89%","time":"23:20","volumn":"1.98\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.64","rise":"-0.94%","time":"23:21","volumn":"2.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.63","rise":"-0.94%","time":"23:22","volumn":"2.01\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.62","rise":"-0.95%","time":"23:23","volumn":"2.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.64","rise":"-0.94%","time":"23:24","volumn":"2.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.67","rise":"-0.90%","time":"23:25","volumn":"2.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.67","rise":"-0.90%","time":"23:26","volumn":"2.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.67","rise":"-0.89%","time":"23:27","volumn":"2.12\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.67","rise":"-0.90%","time":"23:28","volumn":"2.13\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.69","rise":"-0.88%","time":"23:29","volumn":"2.14\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.68","rise":"-0.89%","time":"23:30","volumn":"2.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.69","rise":"-0.88%","time":"23:31","volumn":"2.16\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.70","rise":"-0.87%","time":"23:32","volumn":"2.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.72","rise":"-0.84%","time":"23:33","volumn":"2.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.73","rise":"-0.83%","time":"23:34","volumn":"2.21\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.77%","time":"23:35","volumn":"2.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.83","rise":"-0.72%","time":"23:36","volumn":"2.24\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.89","rise":"-0.66%","time":"23:37","volumn":"2.29\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.92","rise":"-0.63%","time":"23:38","volumn":"2.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.94","rise":"-0.61%","time":"23:39","volumn":"2.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.96","rise":"-0.58%","time":"23:40","volumn":"2.34\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.94","rise":"-0.61%","time":"23:41","volumn":"2.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.94","rise":"-0.60%","time":"23:42","volumn":"2.36\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.91","rise":"-0.64%","time":"23:43","volumn":"2.37\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.86","rise":"-0.69%","time":"23:44","volumn":"2.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.83","rise":"-0.72%","time":"23:45","volumn":"2.39\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"23:46","volumn":"2.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"23:47","volumn":"2.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.81","rise":"-0.75%","time":"23:48","volumn":"2.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.81","rise":"-0.75%","time":"23:49","volumn":"2.41\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.78","rise":"-0.78%","time":"23:50","volumn":"2.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.77","rise":"-0.79%","time":"23:51","volumn":"2.42\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.83","rise":"-0.72%","time":"23:52","volumn":"2.43\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.87","rise":"-0.68%","time":"23:53","volumn":"2.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.92","rise":"-0.63%","time":"23:54","volumn":"2.44\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.99","rise":"-0.55%","time":"23:55","volumn":"2.46\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.00","rise":"-0.54%","time":"23:56","volumn":"2.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.01","rise":"-0.53%","time":"23:57","volumn":"2.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.98","rise":"-0.56%","time":"23:58","volumn":"2.49\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.93","rise":"-0.62%","time":"23:59","volumn":"2.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.93","rise":"-0.62%","time":"00:00","volumn":"2.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"00:01","volumn":"2.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.05","rise":"-0.49%","time":"00:02","volumn":"2.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.05","rise":"-0.49%","time":"00:03","volumn":"2.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.98","rise":"-0.56%","time":"00:04","volumn":"2.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"00:05","volumn":"2.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.00","rise":"-0.54%","time":"00:06","volumn":"2.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"00:07","volumn":"2.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.93","rise":"-0.62%","time":"00:08","volumn":"2.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.96","rise":"-0.58%","time":"00:09","volumn":"2.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.00","rise":"-0.55%","time":"00:10","volumn":"2.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.00","rise":"-0.54%","time":"00:11","volumn":"2.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"00:12","volumn":"2.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.98","rise":"-0.56%","time":"00:13","volumn":"2.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.98","rise":"-0.56%","time":"00:14","volumn":"2.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.99","rise":"-0.55%","time":"00:15","volumn":"2.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.99","rise":"-0.55%","time":"00:16","volumn":"2.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.02","rise":"-0.52%","time":"00:17","volumn":"2.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.11","rise":"-0.42%","time":"00:18","volumn":"2.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.13","rise":"-0.40%","time":"00:19","volumn":"2.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.16","rise":"-0.37%","time":"00:20","volumn":"2.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.12","rise":"-0.41%","time":"00:21","volumn":"2.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.10","rise":"-0.43%","time":"00:22","volumn":"2.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.10","rise":"-0.43%","time":"00:23","volumn":"2.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.09","rise":"-0.44%","time":"00:24","volumn":"2.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.11","rise":"-0.42%","time":"00:25","volumn":"2.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.10","rise":"-0.43%","time":"00:26","volumn":"2.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.12","rise":"-0.41%","time":"00:27","volumn":"2.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.11","rise":"-0.42%","time":"00:28","volumn":"2.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.14","rise":"-0.38%","time":"00:29","volumn":"2.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.15","rise":"-0.38%","time":"00:30","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.08","rise":"-0.45%","time":"00:31","volumn":"2.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.08","rise":"-0.45%","time":"00:32","volumn":"2.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.10","rise":"-0.43%","time":"00:33","volumn":"2.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.08","rise":"-0.45%","time":"00:34","volumn":"2.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.08","rise":"-0.45%","time":"00:35","volumn":"2.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.09","rise":"-0.44%","time":"00:36","volumn":"2.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.08","rise":"-0.45%","time":"00:37","volumn":"2.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.17","rise":"-0.36%","time":"00:38","volumn":"2.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.16","rise":"-0.37%","time":"00:39","volumn":"2.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.15","rise":"-0.38%","time":"00:40","volumn":"2.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.11","rise":"-0.42%","time":"00:41","volumn":"2.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.08","rise":"-0.45%","time":"00:42","volumn":"2.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.11","rise":"-0.42%","time":"00:43","volumn":"2.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.07","rise":"-0.46%","time":"00:44","volumn":"2.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.08","rise":"-0.45%","time":"00:45","volumn":"2.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.10","rise":"-0.43%","time":"00:46","volumn":"2.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.10","rise":"-0.43%","time":"00:47","volumn":"2.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.08","rise":"-0.45%","time":"00:48","volumn":"2.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.05","rise":"-0.49%","time":"00:49","volumn":"2.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.04","rise":"-0.50%","time":"00:50","volumn":"3.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.02","rise":"-0.52%","time":"00:51","volumn":"3.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.03","rise":"-0.51%","time":"00:52","volumn":"3.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.02","rise":"-0.52%","time":"00:53","volumn":"3.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.02","rise":"-0.52%","time":"00:54","volumn":"3.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.00","rise":"-0.55%","time":"00:55","volumn":"3.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.96","rise":"-0.58%","time":"00:56","volumn":"3.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"00:57","volumn":"3.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.58%","time":"00:58","volumn":"3.07\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.98","rise":"-0.56%","time":"00:59","volumn":"3.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.96","rise":"-0.58%","time":"01:00","volumn":"3.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.94","rise":"-0.61%","time":"01:01","volumn":"3.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"01:02","volumn":"3.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"01:03","volumn":"3.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.96","rise":"-0.58%","time":"01:04","volumn":"3.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.00","rise":"-0.55%","time":"01:05","volumn":"3.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.00","rise":"-0.54%","time":"01:06","volumn":"3.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"01:07","volumn":"3.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.98","rise":"-0.56%","time":"01:08","volumn":"3.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.94","rise":"-0.61%","time":"01:09","volumn":"3.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.94","rise":"-0.61%","time":"01:10","volumn":"3.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.95","rise":"-0.59%","time":"01:11","volumn":"3.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.00","rise":"-0.54%","time":"01:12","volumn":"3.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.01","rise":"-0.53%","time":"01:13","volumn":"3.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.99","rise":"-0.55%","time":"01:14","volumn":"3.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.01","rise":"-0.53%","time":"01:15","volumn":"3.24\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.01","rise":"-0.53%","time":"01:16","volumn":"3.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"01:17","volumn":"3.26\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"01:18","volumn":"3.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.01","rise":"-0.53%","time":"01:19","volumn":"3.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.98","rise":"-0.56%","time":"01:20","volumn":"3.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.99","rise":"-0.55%","time":"01:21","volumn":"3.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.93","rise":"-0.62%","time":"01:22","volumn":"3.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.93","rise":"-0.62%","time":"01:23","volumn":"3.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"-0.57%","time":"01:24","volumn":"3.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.95","rise":"-0.59%","time":"01:25","volumn":"3.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.92","rise":"-0.63%","time":"01:26","volumn":"3.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.95","rise":"-0.59%","time":"01:27","volumn":"3.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.94","rise":"-0.61%","time":"01:28","volumn":"3.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.99","rise":"-0.55%","time":"01:29","volumn":"3.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.98","rise":"-0.56%","time":"01:30","volumn":"3.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.96","rise":"-0.58%","time":"01:31","volumn":"3.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.95","rise":"-0.59%","time":"01:32","volumn":"3.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.93","rise":"-0.62%","time":"01:33","volumn":"3.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.93","rise":"-0.62%","time":"01:34","volumn":"3.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.86","rise":"-0.69%","time":"01:35","volumn":"3.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.80","rise":"-0.75%","time":"01:36","volumn":"3.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.79","rise":"-0.77%","time":"01:37","volumn":"3.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.76","rise":"-0.80%","time":"01:38","volumn":"3.52\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.73","rise":"-0.83%","time":"01:39","volumn":"3.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.70","rise":"-0.86%","time":"01:40","volumn":"3.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.72","rise":"-0.84%","time":"01:41","volumn":"3.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.71","rise":"-0.85%","time":"01:42","volumn":"3.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.68","rise":"-0.89%","time":"01:43","volumn":"3.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.66","rise":"-0.91%","time":"01:44","volumn":"3.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.66","rise":"-0.91%","time":"01:45","volumn":"3.62\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.66","rise":"-0.91%","time":"01:46","volumn":"3.66\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.68","rise":"-0.89%","time":"01:47","volumn":"3.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.66","rise":"-0.91%","time":"01:48","volumn":"3.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.66","rise":"-0.91%","time":"01:49","volumn":"3.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.63","rise":"-0.94%","time":"01:50","volumn":"3.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.64","rise":"-0.94%","time":"01:51","volumn":"3.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.63","rise":"-0.94%","time":"01:52","volumn":"3.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.58","rise":"-0.99%","time":"01:53","volumn":"3.83\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.59","rise":"-0.98%","time":"01:54","volumn":"3.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.57","rise":"-1.01%","time":"01:55","volumn":"3.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.58","rise":"-0.99%","time":"01:56","volumn":"3.92\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.55","rise":"-1.03%","time":"01:57","volumn":"3.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.55","rise":"-1.03%","time":"01:58","volumn":"3.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.55","rise":"-1.03%","time":"01:59","volumn":"3.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.55","rise":"-1.03%","time":"02:00","volumn":"3.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.51","rise":"-1.07%","time":"02:01","volumn":"4.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.51","rise":"-1.07%","time":"02:02","volumn":"4.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.47","rise":"-1.11%","time":"02:03","volumn":"4.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.50","rise":"-1.08%","time":"02:04","volumn":"4.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.48","rise":"-1.10%","time":"02:05","volumn":"4.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.43","rise":"-1.16%","time":"02:06","volumn":"4.11\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.40","rise":"-1.19%","time":"02:07","volumn":"4.12\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.37","rise":"-1.22%","time":"02:08","volumn":"4.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.39","rise":"-1.21%","time":"02:09","volumn":"4.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.37","rise":"-1.22%","time":"02:10","volumn":"4.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.23%","time":"02:11","volumn":"4.15\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.23%","time":"02:12","volumn":"4.16\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"-1.21%","time":"02:13","volumn":"4.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"-1.21%","time":"02:14","volumn":"4.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.24%","time":"02:15","volumn":"4.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.23%","time":"02:16","volumn":"4.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-1.30%","time":"02:17","volumn":"4.22\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"02:18","volumn":"4.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"02:19","volumn":"4.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"02:20","volumn":"4.27\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.26","rise":"-1.34%","time":"02:21","volumn":"4.28\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.28","rise":"-1.32%","time":"02:22","volumn":"4.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.32","rise":"-1.28%","time":"02:23","volumn":"4.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-1.30%","time":"02:24","volumn":"4.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-1.26%","time":"02:25","volumn":"4.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-1.30%","time":"02:26","volumn":"4.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-1.27%","time":"02:27","volumn":"4.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-1.26%","time":"02:28","volumn":"4.35\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-1.30%","time":"02:29","volumn":"4.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.29","rise":"-1.31%","time":"02:30","volumn":"4.37\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.29","rise":"-1.31%","time":"02:31","volumn":"4.39\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.27","rise":"-1.34%","time":"02:32","volumn":"4.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.34","rise":"-1.25%","time":"02:33","volumn":"4.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.34","rise":"-1.25%","time":"02:34","volumn":"4.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-1.26%","time":"02:35","volumn":"4.44\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.32","rise":"-1.28%","time":"02:36","volumn":"4.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-1.29%","time":"02:37","volumn":"4.47\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.23%","time":"02:38","volumn":"4.48\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.24%","time":"02:39","volumn":"4.49\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.37","rise":"-1.22%","time":"02:40","volumn":"4.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-1.26%","time":"02:41","volumn":"4.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.35","rise":"-1.24%","time":"02:42","volumn":"4.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.24%","time":"02:43","volumn":"4.53\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.23%","time":"02:44","volumn":"4.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.35","rise":"-1.24%","time":"02:45","volumn":"4.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.37","rise":"-1.22%","time":"02:46","volumn":"4.56\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-1.26%","time":"02:47","volumn":"4.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.23%","time":"02:48","volumn":"4.57\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.37","rise":"-1.22%","time":"02:49","volumn":"4.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"-1.22%","time":"02:50","volumn":"4.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.37","rise":"-1.22%","time":"02:51","volumn":"4.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.35","rise":"-1.24%","time":"02:52","volumn":"4.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.23%","time":"02:53","volumn":"4.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.23%","time":"02:54","volumn":"4.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.24%","time":"02:55","volumn":"4.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.34","rise":"-1.25%","time":"02:56","volumn":"4.65\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.34","rise":"-1.25%","time":"02:57","volumn":"4.67\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.34","rise":"-1.25%","time":"02:58","volumn":"4.68\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-1.26%","time":"02:59","volumn":"4.72\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.33","rise":"-1.27%","time":"03:00","volumn":"4.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.34","rise":"-1.25%","time":"03:01","volumn":"4.74\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.39","rise":"-1.21%","time":"03:02","volumn":"4.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.36","rise":"-1.24%","time":"03:03","volumn":"4.76\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-1.29%","time":"03:04","volumn":"4.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.32","rise":"-1.28%","time":"03:05","volumn":"4.78\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-1.28%","time":"03:06","volumn":"4.79\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.34","rise":"-1.25%","time":"03:07","volumn":"4.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.32","rise":"-1.28%","time":"03:08","volumn":"4.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.34","rise":"-1.25%","time":"03:09","volumn":"4.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-1.30%","time":"03:10","volumn":"4.86\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.29","rise":"-1.31%","time":"03:11","volumn":"4.88\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.28","rise":"-1.32%","time":"03:12","volumn":"4.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-1.29%","time":"03:13","volumn":"4.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-1.30%","time":"03:14","volumn":"4.91\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-1.29%","time":"03:15","volumn":"4.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.28","rise":"-1.32%","time":"03:16","volumn":"4.94\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-1.30%","time":"03:17","volumn":"4.95\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.28","rise":"-1.32%","time":"03:18","volumn":"4.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.30","rise":"-1.30%","time":"03:19","volumn":"4.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.27","rise":"-1.33%","time":"03:20","volumn":"5.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-1.29%","time":"03:21","volumn":"5.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.26","rise":"-1.34%","time":"03:22","volumn":"5.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"03:23","volumn":"5.06\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.19","rise":"-1.42%","time":"03:24","volumn":"5.14\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"03:25","volumn":"5.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"03:26","volumn":"5.21\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"03:27","volumn":"5.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"03:28","volumn":"5.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.22","rise":"-1.39%","time":"03:29","volumn":"5.29\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.22","rise":"-1.38%","time":"03:30","volumn":"5.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.27","rise":"-1.33%","time":"03:31","volumn":"5.32\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.35%","time":"03:32","volumn":"5.34\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.26","rise":"-1.34%","time":"03:33","volumn":"5.38\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.24","rise":"-1.36%","time":"03:34","volumn":"5.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.22","rise":"-1.38%","time":"03:35","volumn":"5.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.27","rise":"-1.33%","time":"03:36","volumn":"5.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.26","rise":"-1.34%","time":"03:37","volumn":"5.51\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.25","rise":"-1.36%","time":"03:38","volumn":"5.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.26","rise":"-1.34%","time":"03:39","volumn":"5.55\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.28","rise":"-1.32%","time":"03:40","volumn":"5.58\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.27","rise":"-1.34%","time":"03:41","volumn":"5.61\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.27","rise":"-1.34%","time":"03:42","volumn":"5.64\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.27","rise":"-1.33%","time":"03:43","volumn":"5.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.29","rise":"-1.31%","time":"03:44","volumn":"5.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.24","rise":"-1.36%","time":"03:45","volumn":"5.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.21","rise":"-1.39%","time":"03:46","volumn":"5.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.17","rise":"-1.44%","time":"03:47","volumn":"5.82\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.22","rise":"-1.38%","time":"03:48","volumn":"5.84\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.26","rise":"-1.34%","time":"03:49","volumn":"5.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"-1.29%","time":"03:50","volumn":"5.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.42","rise":"-1.16%","time":"03:51","volumn":"5.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.39","rise":"-1.21%","time":"03:52","volumn":"5.96\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.44","rise":"-1.15%","time":"03:53","volumn":"6.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.44","rise":"-1.15%","time":"03:54","volumn":"6.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.42","rise":"-1.16%","time":"03:55","volumn":"6.09\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.42","rise":"-1.16%","time":"03:56","volumn":"6.18\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.41","rise":"-1.18%","time":"03:57","volumn":"6.25\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.42","rise":"-1.17%","time":"03:58","volumn":"6.36\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.42","rise":"-1.17%","time":"03:59","volumn":"6.46\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.39","rise":"-1.19%","time":"04:00","volumn":"7.54\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"754.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/22"]},"cy":{"o":["122.27","113.87","105.47","97.08","88.68"]},"cyrate":{"o":["16.69%","8.68%","0.66%","-7.35%","-15.37%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"104.78","rise":"0","time":"06\/09","volumn":"5.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"105.75","rise":"0.93%","time":"06\/12","volumn":"7.97\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"105.70","rise":"0.88%","time":"06\/13","volumn":"8.46\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.78","rise":"6.68%","time":"06\/14","volumn":"17.41\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"111.33","rise":"6.25%","time":"06\/15","volumn":"10.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.51","rise":"7.38%","time":"06\/16","volumn":"14.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.46","rise":"3.51%","time":"06\/20","volumn":"10.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"108.90","rise":"3.93%","time":"06\/21","volumn":"8.38\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.38","rise":"4.39%","time":"06\/22","volumn":"6.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"108.44","rise":"3.49%","time":"06\/23","volumn":"14.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"110.66","rise":"5.61%","time":"06\/26","volumn":"6.89\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"112.53","rise":"7.40%","time":"06\/27","volumn":"7.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.95","rise":"6.84%","time":"06\/28","volumn":"6.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"112.29","rise":"7.17%","time":"06\/29","volumn":"12.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"109.29","rise":"4.30%","time":"06\/30","volumn":"19.62\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"108.03","rise":"3.10%","time":"07\/03","volumn":"5.73\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"106.02","rise":"1.18%","time":"07\/05","volumn":"10.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"104.02","rise":"-0.73%","time":"07\/06","volumn":"9.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.38","rise":"-1.34%","time":"07\/07","volumn":"7.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"104.70","rise":"-0.08%","time":"07\/10","volumn":"5.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"106.31","rise":"1.46%","time":"07\/11","volumn":"5.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.68","rise":"1.81%","time":"07\/12","volumn":"8.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"106.76","rise":"1.89%","time":"07\/13","volumn":"6.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.87","rise":"1.99%","time":"07\/14","volumn":"6.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"107.63","rise":"2.72%","time":"07\/17","volumn":"6.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"108.64","rise":"3.68%","time":"07\/18","volumn":"5.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"108.80","rise":"3.84%","time":"07\/19","volumn":"5.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"106.45","rise":"1.59%","time":"07\/20","volumn":"6.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.98","rise":"3.05%","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.69","rise":"2.78%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"107.22","rise":"2.33%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"108.22","rise":"3.28%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.59","rise":"1.73%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.54","rise":"2.63%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"109.31","rise":"4.32%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.32","rise":"3.38%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.43","rise":"1.57%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.56","rise":"2.65%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.73","rise":"2.82%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.40","rise":"4.41%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.61","rise":"3.66%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.61","rise":"3.66%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.95","rise":"3.03%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"107.01","rise":"2.13%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.56","rise":"1.70%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.47","rise":"0.66%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.45","rise":"0.64%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.97","rise":"-0.77%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.73","rise":"-1.00%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.78","rise":"-2.86%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.38","rise":"-4.20%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.67","rise":"-6.79%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.55","rise":"-7.85%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.76","rise":"-6.70%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.55","rise":"-5.95%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.69","rise":"-3.90%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"101.02","rise":"-3.59%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.63","rise":"-3.96%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.62","rise":"-3.02%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.58","rise":"-4.96%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.44","rise":"-5.10%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"97.19","rise":"-7.24%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.93","rise":"-7.49%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.05","rise":"-8.33%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.56","rise":"-8.80%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.39","rise":"-8.96%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.45","rise":"-7.95%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.52","rise":"-8.84%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.77","rise":"-9.55%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-10.40%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.30","rise":"-10.96%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.85","rise":"-13.29%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"90.11","rise":"-14.00%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.86","rise":"-14.24%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.43","rise":"-14.65%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.68","rise":"-15.37%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.89","rise":"-15.17%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.88","rise":"-9.45%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.82","rise":"-10.46%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"94.35","rise":"-9.95%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"95.15","rise":"-9.19%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"95.05","rise":"-9.29%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.37","rise":"-8.03%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"96.14","rise":"-8.25%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.88","rise":"-7.54%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.91","rise":"-6.56%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.51","rise":"-5.98%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"99.17","rise":"-5.35%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.30","rise":"-3.32%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.27","rise":"-2.40%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"103.03","rise":"-1.67%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"102.31","rise":"-2.36%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.93","rise":"-2.72%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"102.07","rise":"-2.59%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.44","rise":"-0.32%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.80","rise":"-1.89%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"99.28","rise":"-5.25%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"97.24","rise":"-7.20%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.06","rise":"-3.55%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.03","rise":"-2.62%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"100.14","rise":"-4.43%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.34","rise":"-0.42%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.32","rise":"1.47%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.51","rise":"1.65%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.62","rise":"3.66%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.65","rise":"3.69%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"106.26","rise":"1.41%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.37","rise":"0.56%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.46","rise":"-1.26%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"105.01","rise":"0.22%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"107.08","rise":"2.20%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.87","rise":"1.99%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"105.22","rise":"0.42%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.58","rise":"0.76%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.81","rise":"0.98%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"107.18","rise":"2.29%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.95","rise":"2.07%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"107.22","rise":"2.33%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"108.01","rise":"3.08%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.63","rise":"4.63%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.53","rise":"4.53%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"113.11","rise":"7.95%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.78","rise":"9.54%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"115.04","rise":"9.79%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.74","rise":"10.46%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.44","rise":"9.22%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.54","rise":"10.27%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"118.24","rise":"12.85%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"119.27","rise":"13.83%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.80","rise":"15.29%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.65","rise":"15.15%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"121.18","rise":"15.65%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.77","rise":"15.26%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"122.27","rise":"16.69%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"121.06","rise":"15.54%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"122.16","rise":"16.59%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.67","rise":"2.76%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.65","rise":"2.74%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.76","rise":"1.89%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.45","rise":"3.50%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"108.20","rise":"3.26%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"106.18","rise":"1.34%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.67","rise":"-1.06%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.93","rise":"-2.72%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.71","rise":"-2.93%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.25","rise":"-1.46%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.37","rise":"-2.30%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.40","rise":"-1.32%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.53","rise":"0.72%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.69","rise":"-0.09%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"101.35","rise":"-3.27%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.45","rise":"-4.13%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.57","rise":"-4.02%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.41","rise":"-3.22%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"100.19","rise":"-4.38%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.53","rise":"-3.10%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.39","rise":"-4.19%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.40","rise":"-4.18%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.38","rise":"-2.29%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.51","rise":"-1.21%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.81","rise":"-0.93%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"101.16","rise":"-3.45%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.39","rise":"-3.24%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"100.34","rise":"-4.24%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.31","rise":"-5.22%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"102.24","rise":"-2.42%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.42","rise":"-1.30%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.40","rise":"-1.32%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.13","rise":"-0.62%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.81","rise":"1.94%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.63","rise":"-0.14%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.96","rise":"1.13%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.68","rise":"0.86%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"103.14","rise":"-1.57%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.93","rise":"-1.77%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.90","rise":"0.11%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.71","rise":"-0.07%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.26","rise":"0.46%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.17","rise":"-0.58%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.78","rise":"0.00%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.98","rise":"-0.76%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.56","rise":"-1.16%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.88","rise":"-2.77%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.54","rise":"-5.00%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.31","rise":"-6.17%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.63","rise":"-6.82%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.19","rise":"-6.29%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.16","rise":"-5.36%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.08","rise":"-3.53%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"100.18","rise":"-4.39%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"101.36","rise":"-3.26%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"100.26","rise":"-4.31%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.64","rise":"-4.91%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.74","rise":"-5.76%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.96","rise":"-4.60%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.27","rise":"-4.30%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.82","rise":"-3.78%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"-10.42%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.75","rise":"-10.53%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.58","rise":"-11.64%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.13","rise":"-10.16%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.98","rise":"-10.31%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.56","rise":"-11.66%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.95","rise":"-13.20%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"90.33","rise":"-13.79%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"89.07","rise":"-14.99%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.84","rise":"-15.21%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.00","rise":"-14.11%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.00","rise":"-13.15%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.00","rise":"-15.06%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"92.00","rise":"-12.20%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"-12.20%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.10","rise":"-11.15%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"-10.87%","time":"04\/16","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"-9.49%","time":"04\/17","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.74","rise":"-8.63%","time":"04\/18","volumn":"10.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.53","rise":"-9.78%","time":"04\/19","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.19","rise":"-10.11%","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.02","rise":"-10.27%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.64","rise":"-9.68%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.94","rise":"-10.35%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.12","rise":"-10.17%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.06","rise":"-10.23%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.26","rise":"-11.95%","time":"04\/30","volumn":"6.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"90.34","rise":"-13.78%","time":"05\/01","volumn":"9.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.41","rise":"-11.81%","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"92.15","rise":"-12.05%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"93.36","rise":"-10.90%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.78","rise":"-10.50%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.59","rise":"-10.68%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.39","rise":"-10.87%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.94","rise":"-13.21%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.72","rise":"-11.51%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.79","rise":"-11.44%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.67","rise":"-12.51%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.77","rise":"-12.42%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"92.18","rise":"-12.03%","time":"05\/17","volumn":"12.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.77","rise":"-12.42%","time":"05\/20","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.82","rise":"-11.41%","time":"05\/21","volumn":"7.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.50","rise":"-11.72%","time":"05\/22","volumn":"7.61\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈