老凤祥_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐老凤祥官方旗舰店官网老凤祥手镯老凤祥黄金手镯价格老凤祥今日金价查询老凤祥官方网站老凤祥黄金首饰官网老凤祥珠宝官网老凤祥官网首页老凤祥官网旗舰店老凤祥银饰官网旗舰店

老凤祥[600612]

-2.34（-3.13%）

2024-06-05 15:00:00已收盘（北京时间）

今开
74.81
最高
74.81
市盈率

昨收
74.84
最低
72.35
总市值
379.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["74.81","74.22","73.62","73.03","72.44"]},"cyrate":{"o":["-0.04%","-0.83%","-1.62%","-2.42%","-3.21%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.81","rise":"-0.04%","volumn":"27.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.44","rise":"-0.53%","volumn":"401.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.23","rise":"-0.82%","volumn":"515.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.04","rise":"-1.07%","volumn":"843.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.02","rise":"-1.10%","volumn":"957.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.95","rise":"-1.19%","volumn":"1090.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.75","rise":"-1.46%","volumn":"1316.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.61","rise":"-1.64%","volumn":"1470.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.64","rise":"-1.60%","volumn":"1726.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.85","rise":"-1.32%","volumn":"1927.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.95","rise":"-1.19%","volumn":"1987.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.28","rise":"-0.75%","volumn":"2093.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.11","rise":"-0.98%","volumn":"2159.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.01","rise":"-1.11%","volumn":"2201.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.30","rise":"-0.72%","volumn":"2334.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.27","rise":"-0.76%","volumn":"2447.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.21","rise":"-0.84%","volumn":"2513.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"74.12","rise":"-0.96%","volumn":"2643.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.87","rise":"-1.30%","volumn":"2720.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.88","rise":"-1.28%","volumn":"2769.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.74","rise":"-1.47%","volumn":"2866.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.75","rise":"-1.46%","volumn":"2986.00","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.69","rise":"-1.54%","volumn":"3089.00","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.60","rise":"-1.66%","volumn":"3180.00","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.58","rise":"-1.68%","volumn":"3297.00","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.38","rise":"-1.95%","volumn":"3591.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.47","rise":"-1.83%","volumn":"3689.00","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.53","rise":"-1.75%","volumn":"3952.00","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.58","rise":"-1.68%","volumn":"4024.00","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.54","rise":"-1.74%","volumn":"4081.00","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.52","rise":"-1.76%","volumn":"4169.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.45","rise":"-1.86%","volumn":"4322.00","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.41","rise":"-1.91%","volumn":"4411.00","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.66","rise":"-1.58%","volumn":"4538.00","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.64","rise":"-1.60%","volumn":"4617.00","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.57","rise":"-1.70%","volumn":"4677.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.65","rise":"-1.59%","volumn":"4781.00","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.77","rise":"-1.43%","volumn":"4822.00","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.80","rise":"-1.39%","volumn":"4913.00","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.72","rise":"-1.50%","volumn":"4972.00","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.80","rise":"-1.39%","volumn":"5072.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.79","rise":"-1.40%","volumn":"5106.00","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.61","rise":"-1.64%","volumn":"5151.00","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.53","rise":"-1.75%","volumn":"5179.00","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.44","rise":"-1.87%","volumn":"5277.00","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.62","rise":"-1.63%","volumn":"5362.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.49","rise":"-1.80%","volumn":"5403.00","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.44","rise":"-1.87%","volumn":"5503.00","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.38","rise":"-1.95%","volumn":"5618.00","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.39","rise":"-1.94%","volumn":"5717.00","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.40","rise":"-1.92%","volumn":"5796.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.37","rise":"-1.96%","volumn":"5901.00","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.30","rise":"-2.06%","volumn":"6054.00","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.30","rise":"-2.06%","volumn":"6125.00","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.29","rise":"-2.07%","volumn":"6177.00","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.43","rise":"-1.88%","volumn":"6291.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.30","rise":"-2.06%","volumn":"6315.00","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.31","rise":"-2.04%","volumn":"6409.00","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.23","rise":"-2.15%","volumn":"6457.00","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.30","rise":"-2.06%","volumn":"6498.00","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.29","rise":"-2.07%","volumn":"6525.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.23","rise":"-2.15%","volumn":"6583.00","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.20","rise":"-2.19%","volumn":"6660.00","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.17","rise":"-2.23%","volumn":"6888.00","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.33","rise":"-2.02%","volumn":"7051.00","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.18","rise":"-2.22%","volumn":"7095.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.13","rise":"-2.28%","volumn":"7122.00","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.09","rise":"-2.34%","volumn":"7227.00","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.11","rise":"-2.31%","volumn":"7294.00","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.12","rise":"-2.30%","volumn":"7370.00","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.06","rise":"-2.38%","volumn":"7407.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.05","rise":"-2.39%","volumn":"7492.00","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.19","rise":"-2.20%","volumn":"7592.00","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.14","rise":"-2.27%","volumn":"7620.00","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.11","rise":"-2.31%","volumn":"7681.00","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.04","rise":"-2.41%","volumn":"7743.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.92","rise":"-2.57%","volumn":"8390.00","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.09","rise":"-2.34%","volumn":"8482.00","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.09","rise":"-2.34%","volumn":"8521.00","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.16","rise":"-2.24%","volumn":"8681.00","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.10","rise":"-2.32%","volumn":"8716.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.06","rise":"-2.38%","volumn":"8744.00","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.06","rise":"-2.38%","volumn":"8790.00","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.11","rise":"-2.31%","volumn":"8827.00","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.01","rise":"-2.45%","volumn":"8887.00","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.02","rise":"-2.43%","volumn":"8929.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.01","rise":"-2.45%","volumn":"9215.00","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"9429.00","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.06","rise":"-2.38%","volumn":"9497.00","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.03","rise":"-2.42%","volumn":"9514.00","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.02","rise":"-2.43%","volumn":"9564.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"9605.00","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.23","rise":"-2.15%","volumn":"9730.00","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.23","rise":"-2.15%","volumn":"9738.00","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.26","rise":"-2.11%","volumn":"9758.00","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.23","rise":"-2.15%","volumn":"9829.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.15","rise":"-2.26%","volumn":"9853.00","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.14","rise":"-2.27%","volumn":"9896.00","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.10","rise":"-2.32%","volumn":"9950.00","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.91","rise":"-2.58%","volumn":"1.03\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.90","rise":"-2.59%","volumn":"1.04\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.83","rise":"-2.69%","volumn":"1.05\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.04","rise":"-2.41%","volumn":"1.07\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.07\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.85","rise":"-2.66%","volumn":"1.12\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.02","rise":"-2.43%","volumn":"1.12\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.02","rise":"-2.43%","volumn":"1.13\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.13\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.16\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.85","rise":"-2.66%","volumn":"1.18\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.81","rise":"-2.71%","volumn":"1.19\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.76","rise":"-2.78%","volumn":"1.19\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.72","rise":"-2.83%","volumn":"1.20\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.83","rise":"-2.69%","volumn":"1.21\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.06","rise":"-2.38%","volumn":"1.22\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.01","rise":"-2.45%","volumn":"1.25\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.18","rise":"-2.22%","volumn":"1.26\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.08","rise":"-2.35%","volumn":"1.27\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.02","rise":"-2.43%","volumn":"1.27\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.09","rise":"-2.34%","volumn":"1.28\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.16","rise":"-2.24%","volumn":"1.29\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.08","rise":"-2.35%","volumn":"1.29\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.09","rise":"-2.34%","volumn":"1.30\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.11","rise":"-2.31%","volumn":"1.30\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.03","rise":"-2.42%","volumn":"1.31\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.01","rise":"-2.45%","volumn":"1.31\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.01","rise":"-2.45%","volumn":"1.34\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.34\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.90","rise":"-2.59%","volumn":"1.36\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.83","rise":"-2.69%","volumn":"1.36\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.80","rise":"-2.73%","volumn":"1.37\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.77","rise":"-2.77%","volumn":"1.37\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.73","rise":"-2.82%","volumn":"1.38\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.82","rise":"-2.70%","volumn":"1.41\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.43\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.44\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.44\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.03","rise":"-2.42%","volumn":"1.45\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.96","rise":"-2.51%","volumn":"1.46\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.07","rise":"-2.37%","volumn":"1.47\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.15","rise":"-2.26%","volumn":"1.48\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.10","rise":"-2.32%","volumn":"1.49\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.09","rise":"-2.34%","volumn":"1.49\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.84","rise":"-2.67%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.76","rise":"-2.78%","volumn":"1.56\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.71","rise":"-2.85%","volumn":"1.56\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.74","rise":"-2.81%","volumn":"1.57\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.70","rise":"-2.86%","volumn":"1.58\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.77","rise":"-2.77%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.66","rise":"-2.91%","volumn":"1.60\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.61","rise":"-2.98%","volumn":"1.60\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.79","rise":"-2.74%","volumn":"1.62\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.78","rise":"-2.75%","volumn":"1.62\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.70","rise":"-2.86%","volumn":"1.63\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.74","rise":"-2.81%","volumn":"1.67\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.70","rise":"-2.86%","volumn":"1.67\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.70","rise":"-2.86%","volumn":"1.68\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.70","rise":"-2.86%","volumn":"1.69\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.71","rise":"-2.85%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.70","rise":"-2.86%","volumn":"1.71\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.70","rise":"-2.86%","volumn":"1.72\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.90","rise":"-2.59%","volumn":"1.74\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.76","rise":"-2.78%","volumn":"1.77\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.72","rise":"-2.83%","volumn":"1.78\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"73.00","rise":"-2.46%","volumn":"1.81\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.83","rise":"-2.69%","volumn":"1.82\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.71","rise":"-2.85%","volumn":"1.83\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.78","rise":"-2.75%","volumn":"1.84\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.62","rise":"-2.97%","volumn":"1.85\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.64","rise":"-2.94%","volumn":"1.86\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.61","rise":"-2.98%","volumn":"1.87\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.59","rise":"-3.01%","volumn":"1.88\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.58","rise":"-3.02%","volumn":"1.89\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.63","rise":"-2.95%","volumn":"1.92\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.61","rise":"-2.98%","volumn":"1.93\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.61","rise":"-2.98%","volumn":"1.94\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.59","rise":"-3.01%","volumn":"1.95\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.53","rise":"-3.09%","volumn":"1.96\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.64","rise":"-2.94%","volumn":"1.98\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.72","rise":"-2.83%","volumn":"1.99\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.65","rise":"-2.93%","volumn":"2.01\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.67","rise":"-2.90%","volumn":"2.02\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.61","rise":"-2.98%","volumn":"2.03\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.62","rise":"-2.97%","volumn":"2.04\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.62","rise":"-2.97%","volumn":"2.06\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.66","rise":"-2.91%","volumn":"2.06\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.66","rise":"-2.91%","volumn":"2.08\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.88","rise":"-2.62%","volumn":"2.09\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.74","rise":"-2.81%","volumn":"2.10\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.66","rise":"-2.91%","volumn":"2.11\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.60","rise":"-2.99%","volumn":"2.12\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.61","rise":"-2.98%","volumn":"2.13\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.57","rise":"-3.03%","volumn":"2.14\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.60","rise":"-2.99%","volumn":"2.15\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.63","rise":"-2.95%","volumn":"2.17\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.62","rise":"-2.97%","volumn":"2.19\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.60","rise":"-2.99%","volumn":"2.19\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.58","rise":"-3.02%","volumn":"2.20\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.56","rise":"-3.05%","volumn":"2.21\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.54","rise":"-3.07%","volumn":"2.22\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.58","rise":"-3.02%","volumn":"2.24\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.57","rise":"-3.03%","volumn":"2.25\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.60","rise":"-2.99%","volumn":"2.27\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.60","rise":"-2.99%","volumn":"2.28\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.63","rise":"-2.95%","volumn":"2.30\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.57","rise":"-3.03%","volumn":"2.30\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.56","rise":"-3.05%","volumn":"2.32\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.53","rise":"-3.09%","volumn":"2.33\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.50","rise":"-3.13%","volumn":"2.34\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.55","rise":"-3.06%","volumn":"2.37\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.60","rise":"-2.99%","volumn":"2.37\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.73","rise":"-2.82%","volumn":"2.40\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.82","rise":"-2.70%","volumn":"2.41\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.64","rise":"-2.94%","volumn":"2.42\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.65","rise":"-2.93%","volumn":"2.45\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.60","rise":"-2.99%","volumn":"2.46\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.58","rise":"-3.02%","volumn":"2.48\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.55","rise":"-3.06%","volumn":"2.49\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.54","rise":"-3.07%","volumn":"2.50\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.54","rise":"-3.07%","volumn":"2.52\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.49","rise":"-3.14%","volumn":"2.53\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.44","rise":"-3.21%","volumn":"2.54\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.48","rise":"-3.15%","volumn":"2.56\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.51","rise":"-3.11%","volumn":"2.57\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.51","rise":"-3.11%","volumn":"2.57\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.47","rise":"-3.17%","volumn":"2.58\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.58","rise":"-3.02%","volumn":"2.58\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.70","rise":"-2.86%","volumn":"2.59\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.75","rise":"-2.79%","volumn":"2.60\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.68","rise":"-2.89%","volumn":"2.60\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.69","rise":"-2.87%","volumn":"2.61\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.62","rise":"-2.97%","volumn":"2.62\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.68","rise":"-2.89%","volumn":"2.62\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.65","rise":"-2.93%","volumn":"2.63\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.78","rise":"-2.75%","volumn":"2.65\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.84","rise":"-2.67%","volumn":"2.67\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.84","rise":"-2.67%","volumn":"2.67\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.84","rise":"-2.67%","volumn":"2.67\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"72.50","rise":"-3.13%","volumn":"2.68\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/29","05\/30","05\/31","06\/03","06\/04"]},"cy":{"o":["76.04","75.39","74.74","74.09","73.44"]},"cyrate":{"o":["1.25%","0.39%","-0.48%","-1.34%","-2.21%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.10","rise":"0","volumn":"356.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.10","rise":"0.00%","volumn":"269.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.42","rise":"0.43%","volumn":"479.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.06","rise":"-0.05%","volumn":"318.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.20","rise":"0.13%","volumn":"249.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.40","rise":"0.40%","volumn":"357.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.57","rise":"0.63%","volumn":"338.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.85","rise":"1.00%","volumn":"291.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.73","rise":"0.84%","volumn":"153.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.72","rise":"0.83%","volumn":"98.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.67","rise":"0.76%","volumn":"63.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.80","rise":"0.93%","volumn":"87.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.90","rise":"1.07%","volumn":"316.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.85","rise":"1.00%","volumn":"376.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.85","rise":"1.00%","volumn":"86.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.83","rise":"0.97%","volumn":"55.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.71","rise":"0.81%","volumn":"100.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.73","rise":"0.84%","volumn":"59.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.58","rise":"0.64%","volumn":"154.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.63","rise":"0.71%","volumn":"115.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.70","rise":"0.80%","volumn":"40.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.65","rise":"0.73%","volumn":"109.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.70","rise":"0.80%","volumn":"46.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.76","rise":"0.88%","volumn":"88.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.73","rise":"0.84%","volumn":"93.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"76.03","rise":"1.24%","volumn":"283.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.82","rise":"0.96%","volumn":"267.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.65","rise":"0.73%","volumn":"81.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.70","rise":"0.80%","volumn":"137.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.52","rise":"0.56%","volumn":"93.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.84","rise":"0.99%","volumn":"122.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.85","rise":"1.00%","volumn":"269.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.73","rise":"0.84%","volumn":"110.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.65","rise":"0.73%","volumn":"101.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.60","rise":"0.67%","volumn":"73.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.66","rise":"0.75%","volumn":"159.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.58","rise":"0.64%","volumn":"66.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.46","rise":"0.48%","volumn":"178.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.46","rise":"0.48%","volumn":"39.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.42","rise":"0.43%","volumn":"59.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.52","rise":"0.56%","volumn":"54.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.62","rise":"0.69%","volumn":"71.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.64","rise":"0.72%","volumn":"149.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.61","rise":"0.68%","volumn":"248.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.55","rise":"0.60%","volumn":"149.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.66","rise":"0.75%","volumn":"266.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.78","rise":"0.91%","volumn":"182.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.70","rise":"0.80%","volumn":"234.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.53","rise":"0.57%","volumn":"282.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.18","rise":"0.11%","volumn":"292.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.49","rise":"0.52%","volumn":"161.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.34","rise":"0.32%","volumn":"162.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.42","rise":"0.43%","volumn":"134.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.56","rise":"0.61%","volumn":"147.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.36","rise":"0.35%","volumn":"99.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.60","rise":"0.67%","volumn":"84.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.57","rise":"0.63%","volumn":"34.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.54","rise":"0.59%","volumn":"66.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.51","rise":"0.55%","volumn":"46.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.48","rise":"0.51%","volumn":"47.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.31","rise":"0.28%","volumn":"233.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.30","rise":"0.27%","volumn":"157.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.17","rise":"0.09%","volumn":"160.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.12","rise":"0.03%","volumn":"141.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.18","rise":"0.11%","volumn":"72.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.22","rise":"0.16%","volumn":"74.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.28","rise":"0.24%","volumn":"91.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.28","rise":"0.24%","volumn":"93.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.27","rise":"0.23%","volumn":"62.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.30","rise":"0.27%","volumn":"40.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.23","rise":"0.17%","volumn":"47.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.20","rise":"0.13%","volumn":"30.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.16","rise":"0.08%","volumn":"671.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.14","rise":"0.05%","volumn":"73.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.18","rise":"0.11%","volumn":"91.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.13","rise":"0.04%","volumn":"104.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.11","rise":"0.01%","volumn":"126.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.09","rise":"-0.01%","volumn":"50.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.05","rise":"-0.07%","volumn":"147.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.91","rise":"-0.25%","volumn":"137.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.99","rise":"-0.15%","volumn":"358.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.82","rise":"-0.37%","volumn":"202.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.86","rise":"-0.32%","volumn":"121.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.97","rise":"-0.17%","volumn":"335.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.97","rise":"-0.17%","volumn":"115.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.01","rise":"-0.12%","volumn":"134.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.01","rise":"-0.12%","volumn":"716.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.14","rise":"0.05%","volumn":"98.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.05","rise":"-0.07%","volumn":"515.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.79","rise":"-0.41%","volumn":"857.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.00","rise":"-0.13%","volumn":"990.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.98","rise":"-0.16%","volumn":"257.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"74.92","rise":"-0.24%","volumn":"200.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.06","rise":"-0.05%","volumn":"662.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.23","rise":"0.17%","volumn":"277.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.20","rise":"0.13%","volumn":"192.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.86","rise":"1.01%","volumn":"709.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"76.04","rise":"1.25%","volumn":"416.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.75","rise":"0.87%","volumn":"388.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.41","rise":"0.41%","volumn":"373.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.56","rise":"0.61%","volumn":"290.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.42","rise":"0.43%","volumn":"350.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.00","rise":"-0.13%","volumn":"621.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.18","rise":"0.11%","volumn":"218.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.23","rise":"0.17%","volumn":"237.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.17","rise":"0.09%","volumn":"297.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.35","rise":"0.33%","volumn":"146.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.34","rise":"0.32%","volumn":"113.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.37","rise":"0.36%","volumn":"102.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.20","rise":"0.13%","volumn":"287.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.33","rise":"0.31%","volumn":"97.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.28","rise":"0.24%","volumn":"107.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.28","rise":"0.24%","volumn":"144.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.20","rise":"0.13%","volumn":"101.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.15","rise":"0.07%","volumn":"136.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.06","rise":"-0.05%","volumn":"176.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.93","rise":"-0.23%","volumn":"185.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.85","rise":"-0.33%","volumn":"171.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.81","rise":"-0.39%","volumn":"163.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.89","rise":"-0.28%","volumn":"150.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.08","rise":"-0.03%","volumn":"157.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.99","rise":"-0.15%","volumn":"194.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.06","rise":"-0.05%","volumn":"74.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.04","rise":"-0.08%","volumn":"108.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.97","rise":"-0.17%","volumn":"74.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.99","rise":"-0.15%","volumn":"70.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.06","rise":"-0.05%","volumn":"79.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.11","rise":"0.01%","volumn":"58.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.23","rise":"0.17%","volumn":"145.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.20","rise":"0.13%","volumn":"104.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.22","rise":"0.16%","volumn":"116.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.39","rise":"0.39%","volumn":"115.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.36","rise":"0.35%","volumn":"116.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.45","rise":"0.47%","volumn":"130.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.22","rise":"0.16%","volumn":"159.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.31","rise":"0.28%","volumn":"88.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.13","rise":"0.04%","volumn":"181.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.26","rise":"0.21%","volumn":"246.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.34","rise":"0.32%","volumn":"307.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.29","rise":"0.25%","volumn":"164.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.24","rise":"0.19%","volumn":"155.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.31","rise":"0.28%","volumn":"192.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.23","rise":"0.17%","volumn":"155.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.21","rise":"0.15%","volumn":"176.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.20","rise":"0.13%","volumn":"824.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.14","rise":"0.05%","volumn":"463.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.38","rise":"0.37%","volumn":"488.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.35","rise":"0.33%","volumn":"587.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.85","rise":"-0.33%","volumn":"631.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.81","rise":"-0.39%","volumn":"419.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.08","rise":"-0.03%","volumn":"491.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.12","rise":"0.03%","volumn":"393.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.09","rise":"-0.01%","volumn":"415.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.24","rise":"0.19%","volumn":"447.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.35","rise":"0.33%","volumn":"167.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.57","rise":"0.63%","volumn":"269.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.51","rise":"0.55%","volumn":"152.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.38","rise":"0.37%","volumn":"196.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.36","rise":"0.35%","volumn":"102.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.21","rise":"0.15%","volumn":"140.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.93","rise":"-0.23%","volumn":"297.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"75.12","rise":"0.03%","volumn":"187.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.83","rise":"-0.36%","volumn":"213.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.69","rise":"-0.55%","volumn":"330.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.42","rise":"-0.91%","volumn":"642.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.97","rise":"-1.50%","volumn":"849.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.90","rise":"-1.60%","volumn":"867.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.53","rise":"-2.09%","volumn":"1034.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.54","rise":"-2.08%","volumn":"1337.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.82","rise":"-1.70%","volumn":"727.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.98","rise":"-1.49%","volumn":"516.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.70","rise":"-1.86%","volumn":"532.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.89","rise":"-1.61%","volumn":"365.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.77","rise":"-1.77%","volumn":"1163.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.85","rise":"-1.66%","volumn":"1001.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.96","rise":"-1.52%","volumn":"1017.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.55","rise":"-2.06%","volumn":"1265.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.44","rise":"-2.21%","volumn":"1049.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.50","rise":"-2.13%","volumn":"1249.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.90","rise":"-1.60%","volumn":"928.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.94","rise":"-1.54%","volumn":"474.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.00","rise":"-1.46%","volumn":"398.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.00","rise":"-1.46%","volumn":"324.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.76","rise":"-1.78%","volumn":"788.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.90","rise":"-1.60%","volumn":"501.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.90","rise":"-1.60%","volumn":"626.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.05","rise":"-1.40%","volumn":"373.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.00","rise":"-1.46%","volumn":"310.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.07","rise":"-1.37%","volumn":"242.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.08","rise":"-1.36%","volumn":"311.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"73.97","rise":"-1.50%","volumn":"648.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.09","rise":"-1.34%","volumn":"564.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.03","rise":"-1.42%","volumn":"714.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.22","rise":"-1.17%","volumn":"367.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.26","rise":"-1.12%","volumn":"552.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.23","rise":"-1.16%","volumn":"393.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.08","rise":"-1.36%","volumn":"262.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.18","rise":"-1.23%","volumn":"252.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.18","rise":"-1.23%","volumn":"395.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.13","rise":"-1.29%","volumn":"228.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.04","rise":"-1.41%","volumn":"230.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.04","rise":"-1.41%","volumn":"245.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.14","rise":"-1.28%","volumn":"227.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.35","rise":"-1.00%","volumn":"337.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.33","rise":"-1.03%","volumn":"264.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.28","rise":"-1.09%","volumn":"161.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.36","rise":"-0.99%","volumn":"269.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.35","rise":"-1.00%","volumn":"197.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.16","rise":"-1.25%","volumn":"267.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.47","rise":"-0.84%","volumn":"257.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.49","rise":"-0.81%","volumn":"459.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.52","rise":"-0.77%","volumn":"444.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.59","rise":"-0.68%","volumn":"193.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.61","rise":"-0.65%","volumn":"162.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.60","rise":"-0.67%","volumn":"138.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.70","rise":"-0.53%","volumn":"202.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.65","rise":"-0.60%","volumn":"227.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.64","rise":"-0.61%","volumn":"191.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.67","rise":"-0.57%","volumn":"341.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.73","rise":"-0.49%","volumn":"134.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.92","rise":"-0.24%","volumn":"604.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.90","rise":"-0.27%","volumn":"319.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.87","rise":"-0.31%","volumn":"76.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.84","rise":"-0.35%","volumn":"364.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.80","rise":"-0.40%","volumn":"124.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.82","rise":"-0.37%","volumn":"203.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.88","rise":"-0.29%","volumn":"151.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.86","rise":"-0.32%","volumn":"184.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.82","rise":"-0.37%","volumn":"251.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.82","rise":"-0.37%","volumn":"150.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.92","rise":"-0.24%","volumn":"223.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.95","rise":"-0.20%","volumn":"310.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.97","rise":"-0.17%","volumn":"323.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.87","rise":"-0.31%","volumn":"295.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.98","rise":"-0.16%","volumn":"500.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.87","rise":"-0.31%","volumn":"411.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.70","rise":"-0.53%","volumn":"247.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.71","rise":"-0.52%","volumn":"295.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.63","rise":"-0.63%","volumn":"354.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.84","rise":"-0.35%","volumn":"237.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/08","2024\/06\/04"]},"cy":{"o":["79.91","78.45","77.00","75.55","74.09"]},"cyrate":{"o":["3.74%","1.85%","-0.04%","-1.93%","-3.82%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"77.03","rise":"0","volumn":"2.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.85","rise":"1.06%","volumn":"1.55\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"78.70","rise":"2.17%","volumn":"2.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"79.91","rise":"3.74%","volumn":"2.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"78.40","rise":"1.78%","volumn":"1.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"78.50","rise":"1.91%","volumn":"1.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"76.50","rise":"-0.69%","volumn":"1.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.28","rise":"-0.97%","volumn":"1.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"77.21","rise":"0.23%","volumn":"2.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"76.39","rise":"-0.83%","volumn":"1.90\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"76.24","rise":"-1.03%","volumn":"8140.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.16","rise":"-2.43%","volumn":"1.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.03","rise":"-2.60%","volumn":"8889.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"75.30","rise":"-2.25%","volumn":"1.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.21","rise":"-2.36%","volumn":"7890.00","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.70","rise":"-1.73%","volumn":"8086.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.20","rise":"-2.38%","volumn":"1.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.21","rise":"-2.36%","volumn":"9340.00","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.09","rise":"-3.82%","volumn":"2.73\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.84","rise":"-2.84%","volumn":"1.37\u4e07","time":"06\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/07","2024\/06\/04"]},"cy":{"o":["86.19","78.61","71.04","63.47","55.89"]},"cyrate":{"o":["41.64%","29.19%","16.75%","4.30%","-8.15%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"60.85","rise":"0","volumn":"1.16\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"60.01","rise":"-1.38%","volumn":"1.13\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"62.15","rise":"2.14%","volumn":"2.49\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"62.86","rise":"3.30%","volumn":"2.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"62.48","rise":"2.68%","volumn":"1.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"62.83","rise":"3.25%","volumn":"1.55\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"62.44","rise":"2.61%","volumn":"9113.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"62.04","rise":"1.96%","volumn":"1.82\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"61.92","rise":"1.76%","volumn":"1.71\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"62.89","rise":"3.35%","volumn":"2.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"62.06","rise":"1.99%","volumn":"1.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"62.69","rise":"3.02%","volumn":"1.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"65.69","rise":"7.95%","volumn":"2.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"67.29","rise":"10.58%","volumn":"3.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.42","rise":"12.44%","volumn":"2.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"68.42","rise":"12.44%","volumn":"1.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.84","rise":"8.20%","volumn":"1.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"65.69","rise":"7.95%","volumn":"1.29\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.17","rise":"7.10%","volumn":"1.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"63.14","rise":"3.76%","volumn":"1.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"62.30","rise":"2.38%","volumn":"1.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.37","rise":"4.14%","volumn":"1.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"65.70","rise":"7.97%","volumn":"2.35\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.56","rise":"12.67%","volumn":"2.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"67.45","rise":"10.85%","volumn":"2.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.01","rise":"8.48%","volumn":"2.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"64.84","rise":"6.56%","volumn":"2.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"63.66","rise":"4.62%","volumn":"1.41\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"66.74","rise":"9.68%","volumn":"2.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"66.18","rise":"8.76%","volumn":"1.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.90","rise":"6.66%","volumn":"9848.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"64.31","rise":"5.69%","volumn":"8010.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.36","rise":"5.77%","volumn":"1.26\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.96","rise":"5.11%","volumn":"9708.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.54","rise":"6.06%","volumn":"1.48\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"63.71","rise":"4.70%","volumn":"1.14\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"62.48","rise":"2.68%","volumn":"2.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"62.90","rise":"3.37%","volumn":"2.11\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"61.93","rise":"1.77%","volumn":"1.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.19","rise":"0.56%","volumn":"1.43\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"61.02","rise":"0.28%","volumn":"1.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"61.40","rise":"0.90%","volumn":"1.33\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"62.91","rise":"3.39%","volumn":"1.97\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.62","rise":"1.27%","volumn":"1.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"60.26","rise":"-0.97%","volumn":"1.77\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"59.84","rise":"-1.66%","volumn":"1.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.81","rise":"-0.07%","volumn":"1.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"61.28","rise":"0.71%","volumn":"1.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.90","rise":"0.08%","volumn":"9730.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"61.00","rise":"0.25%","volumn":"1.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"60.80","rise":"-0.08%","volumn":"1.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"60.26","rise":"-0.97%","volumn":"8875.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"60.23","rise":"-1.02%","volumn":"8356.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.23","rise":"0.62%","volumn":"1.69\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"64.00","rise":"5.18%","volumn":"2.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"63.94","rise":"5.08%","volumn":"1.98\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.20","rise":"2.22%","volumn":"6.24\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.25","rise":"3.94%","volumn":"3.54\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.20","rise":"5.51%","volumn":"1.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"63.47","rise":"4.31%","volumn":"1.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.17","rise":"3.81%","volumn":"1.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"62.79","rise":"3.19%","volumn":"1.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"62.94","rise":"3.43%","volumn":"1.04\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.70","rise":"3.04%","volumn":"9161.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"62.20","rise":"2.22%","volumn":"5122.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"63.23","rise":"3.91%","volumn":"9629.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"63.40","rise":"4.19%","volumn":"1.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.88","rise":"3.34%","volumn":"1.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"61.90","rise":"1.73%","volumn":"1.32\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.12","rise":"5.37%","volumn":"2.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.19","rise":"8.78%","volumn":"3.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.41","rise":"9.14%","volumn":"1.93\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"66.08","rise":"8.59%","volumn":"1.19\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"66.66","rise":"9.55%","volumn":"1.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"65.40","rise":"7.48%","volumn":"2.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"64.90","rise":"6.66%","volumn":"1.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.90","rise":"6.66%","volumn":"1.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"65.12","rise":"7.02%","volumn":"1.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.56","rise":"6.10%","volumn":"1.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.40","rise":"5.83%","volumn":"1.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.01","rise":"1.91%","volumn":"1.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"61.01","rise":"0.26%","volumn":"1.53\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"59.68","rise":"-1.92%","volumn":"1.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"59.97","rise":"-1.45%","volumn":"1.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"58.54","rise":"-3.80%","volumn":"1.08\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"60.29","rise":"-0.92%","volumn":"1.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.03","rise":"-2.99%","volumn":"1.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"57.50","rise":"-5.51%","volumn":"1.37\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.96","rise":"-6.39%","volumn":"8860.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"57.52","rise":"-5.47%","volumn":"1.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"56.09","rise":"-7.82%","volumn":"9224.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"57.13","rise":"-6.11%","volumn":"1.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"55.89","rise":"-8.15%","volumn":"1.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"56.64","rise":"-6.92%","volumn":"1.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"62.30","rise":"2.38%","volumn":"3.42\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"61.78","rise":"1.53%","volumn":"5.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"62.23","rise":"2.27%","volumn":"2.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"61.79","rise":"1.54%","volumn":"1.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"60.28","rise":"-0.94%","volumn":"1.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"60.08","rise":"-1.27%","volumn":"9821.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"59.32","rise":"-2.51%","volumn":"1.39\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"58.77","rise":"-3.42%","volumn":"2.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"59.10","rise":"-2.88%","volumn":"1.49\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"59.65","rise":"-1.97%","volumn":"1.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"58.17","rise":"-4.40%","volumn":"9159.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"58.04","rise":"-4.62%","volumn":"9955.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"58.45","rise":"-3.94%","volumn":"1.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"59.43","rise":"-2.33%","volumn":"1.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"59.45","rise":"-2.30%","volumn":"6677.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"60.46","rise":"-0.64%","volumn":"1.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.92","rise":"0.12%","volumn":"1.27\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"61.14","rise":"0.48%","volumn":"8753.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"61.92","rise":"1.76%","volumn":"1.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"62.18","rise":"2.19%","volumn":"8597.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"62.11","rise":"2.07%","volumn":"9213.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"62.70","rise":"3.04%","volumn":"1.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"62.65","rise":"2.96%","volumn":"9418.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"63.06","rise":"3.63%","volumn":"1.31\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"64.35","rise":"5.75%","volumn":"1.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"66.13","rise":"8.68%","volumn":"1.96\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"68.50","rise":"12.57%","volumn":"3.31\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"67.67","rise":"11.21%","volumn":"1.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"67.19","rise":"10.42%","volumn":"1.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"66.91","rise":"9.96%","volumn":"1.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.11","rise":"10.29%","volumn":"1.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.31","rise":"10.62%","volumn":"2.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"68.11","rise":"11.93%","volumn":"9763.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"67.80","rise":"11.42%","volumn":"1.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.59","rise":"14.36%","volumn":"1.95\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"70.00","rise":"15.04%","volumn":"2.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"69.63","rise":"14.43%","volumn":"1.40\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"69.77","rise":"14.66%","volumn":"8286.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"69.55","rise":"14.30%","volumn":"7648.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"69.97","rise":"14.99%","volumn":"8043.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"69.52","rise":"14.25%","volumn":"1.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"69.09","rise":"13.54%","volumn":"8139.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.40","rise":"12.41%","volumn":"7325.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"69.71","rise":"14.56%","volumn":"1.17\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"68.04","rise":"11.82%","volumn":"1.59\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"69.00","rise":"13.39%","volumn":"1.89\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"69.58","rise":"14.35%","volumn":"2.01\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"69.67","rise":"14.49%","volumn":"1.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"69.31","rise":"13.90%","volumn":"1.55\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"69.35","rise":"13.97%","volumn":"1.31\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"67.45","rise":"10.85%","volumn":"1.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"67.89","rise":"11.57%","volumn":"1.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"66.98","rise":"10.07%","volumn":"9875.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"66.37","rise":"9.07%","volumn":"7383.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"67.00","rise":"10.11%","volumn":"1.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"68.50","rise":"12.57%","volumn":"1.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.69","rise":"12.88%","volumn":"7185.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"68.70","rise":"12.90%","volumn":"1.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"67.99","rise":"11.73%","volumn":"1.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"68.70","rise":"12.90%","volumn":"1.25\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"64.60","rise":"6.16%","volumn":"1.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"66.05","rise":"8.55%","volumn":"1.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"65.80","rise":"8.13%","volumn":"1.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"65.26","rise":"7.25%","volumn":"1.71\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"66.01","rise":"8.48%","volumn":"1.02\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.13","rise":"8.68%","volumn":"1.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.44","rise":"4.26%","volumn":"1.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.04","rise":"1.96%","volumn":"1.31\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"62.50","rise":"2.71%","volumn":"1.02\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"63.73","rise":"4.73%","volumn":"1.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"64.14","rise":"5.41%","volumn":"2.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"66.90","rise":"9.94%","volumn":"3.74\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"68.99","rise":"13.38%","volumn":"2.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"68.78","rise":"13.03%","volumn":"3.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"69.35","rise":"13.97%","volumn":"2.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"69.01","rise":"13.41%","volumn":"1.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"69.61","rise":"14.40%","volumn":"1.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"68.90","rise":"13.23%","volumn":"1.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"68.42","rise":"12.44%","volumn":"1.22\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"68.80","rise":"13.06%","volumn":"1.38\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"68.82","rise":"13.10%","volumn":"1.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"68.63","rise":"12.79%","volumn":"1.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"68.90","rise":"13.23%","volumn":"1.24\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"68.69","rise":"12.88%","volumn":"1.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.54","rise":"20.85%","volumn":"2.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"71.53","rise":"17.55%","volumn":"4.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"74.00","rise":"21.61%","volumn":"3.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"77.50","rise":"27.36%","volumn":"2.85\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"77.19","rise":"26.85%","volumn":"2.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"76.25","rise":"25.31%","volumn":"1.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"75.15","rise":"23.50%","volumn":"1.65\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"74.67","rise":"22.71%","volumn":"1.44\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"75.75","rise":"24.49%","volumn":"1.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.30","rise":"27.03%","volumn":"1.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"75.82","rise":"24.60%","volumn":"2.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"73.97","rise":"21.56%","volumn":"1.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"73.05","rise":"20.05%","volumn":"1.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"74.32","rise":"22.14%","volumn":"2.17\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"73.95","rise":"21.53%","volumn":"1.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"74.68","rise":"22.73%","volumn":"1.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.05","rise":"24.98%","volumn":"1.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"77.61","rise":"27.54%","volumn":"2.38\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"77.78","rise":"27.82%","volumn":"1.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"85.52","rise":"40.54%","volumn":"3.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"83.96","rise":"37.98%","volumn":"3.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"82.74","rise":"35.97%","volumn":"1.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"86.19","rise":"41.64%","volumn":"3.22\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"83.76","rise":"37.65%","volumn":"4.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"82.85","rise":"36.15%","volumn":"1.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"83.38","rise":"37.03%","volumn":"1.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"82.56","rise":"35.68%","volumn":"1.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"83.88","rise":"37.85%","volumn":"2.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"83.60","rise":"37.39%","volumn":"1.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"82.05","rise":"34.84%","volumn":"2.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"80.80","rise":"32.79%","volumn":"2.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"82.08","rise":"34.89%","volumn":"1.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"83.55","rise":"37.30%","volumn":"1.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"80.40","rise":"32.13%","volumn":"1.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"79.64","rise":"30.88%","volumn":"2.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.65","rise":"29.25%","volumn":"1.68\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.89","rise":"28.00%","volumn":"1.16\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"76.89","rise":"26.36%","volumn":"2.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"77.46","rise":"27.30%","volumn":"2.20\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"77.23","rise":"26.92%","volumn":"1.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"75.81","rise":"24.59%","volumn":"3.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"75.66","rise":"24.34%","volumn":"2.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"77.03","rise":"26.59%","volumn":"2.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"77.85","rise":"27.94%","volumn":"1.55\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"78.70","rise":"29.33%","volumn":"2.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"79.91","rise":"31.32%","volumn":"2.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"78.40","rise":"28.84%","volumn":"1.46\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"78.50","rise":"29.01%","volumn":"1.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"76.50","rise":"25.72%","volumn":"1.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"76.28","rise":"25.36%","volumn":"1.26\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"77.21","rise":"26.89%","volumn":"2.63\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"76.39","rise":"25.54%","volumn":"1.90\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"76.24","rise":"25.29%","volumn":"8140.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.16","rise":"23.52%","volumn":"1.21\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.03","rise":"23.30%","volumn":"8889.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"75.30","rise":"23.75%","volumn":"1.08\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"75.21","rise":"23.60%","volumn":"7890.00","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"75.70","rise":"24.40%","volumn":"8086.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"75.20","rise":"23.58%","volumn":"1.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.21","rise":"23.60%","volumn":"9340.00","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"74.09","rise":"21.76%","volumn":"2.73\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"74.84","rise":"22.99%","volumn":"1.37\u4e07","time":"06\/04"}]}}}

74.81
-0.04%
74.22
-0.83%
73.62
-1.62%
73.03
-2.42%
72.44
-3.21%

09:30
11:30/13:00
15:00

76.04
1.25%
75.39
0.39%
74.74
-0.48%
74.09
-1.34%
73.44
-2.21%

05/29
05/30
05/31
06/03
06/04

79.91
3.74%
78.45
1.85%
77.00
-0.04%
75.55
-1.93%
74.09
-3.82%

2024/05/08
2024/06/04

86.19
41.64%
78.61
29.19%
71.04
16.75%
63.47
4.30%
55.89
-8.15%

2023/06/07
2024/06/04

资讯
公告
股圈
研报

- 老凤祥:老凤祥股份有限公司关于2023年年度股东大会增加临时提案的公告
  5小时前
- 6月5日晚间利好消息一览（名单）
  8小时前
查看更多资讯

查看老凤祥更多内容

数据由九方智投提供

老凤祥

跨越三个世纪的经典与时尚——老凤祥 © 2016 上海老凤祥有限公司版权所有不得转载. 沪ICP备12006128号-1 老凤祥客户服务中心竭诚为你提供所需服务如需帮助,你可以通...

laofengxiang.com

老凤祥_最新资讯

资讯聚合

老凤祥企业简介

创始于1848年的老凤祥,旗下拥有多家专业珠宝生产基地及首饰研究所。集研发、设计、生产与销售于一体,涵盖黄金、铂金、钻石、白玉、翡翠、珍珠、有色宝石、白银、琥珀...

laofengxiang.com

老凤祥

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(35) 杭州市(22) 南昌市(7) 盐城市(2) 郑州市(6) 白银市(1)

为你推荐

360地图查看更多

老凤祥品牌介绍老凤祥黄金钻戒珠宝黄金首饰买购网

买购网提供老凤祥股份有限公司旗下老凤祥品牌相关信息,包括老凤祥品牌介绍、联系方式、主营产品、最新评论、点赞数量等,告诉你老凤祥怎么样...

手机品牌网 3月16日

老凤祥_客服电话

官方客服提示

本条结果由360搜索整理

021-64833388
拨打

www.laofengxiang.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

老凤祥75.03 0.13(-0.17%)股票价格行情走势图东方财富网

提供老凤祥(600612)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及老凤祥(600612)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

老凤祥黄金价格查询老凤祥黄金首饰价格老凤祥黄金官方网站 ...

黄金白银延期网提供老凤祥,老凤祥黄金价格查询,老凤祥黄金首饰价格,老凤祥黄金官方网站,老凤祥今日铂金价格,老凤祥黄金回收价格,老凤祥黄金价格多少一克等实物黄金最...

shiwuhuangjin.huangjintd.com 5月28日

老凤祥(600612) 股票行情证券之星

证券之星提供老凤祥(600612)股票行情,实时分析,老凤祥(600612)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,老凤祥(600612)个股资料全面解读尽在证券之星...

股票行情

没有更多结果了~

意见反馈
页面反馈