美利云股票行情_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美丽云股票广发证券中芯国际英飞拓股票行情美利云股份股吧美利云股吧最新消息美利云股吧英飞拓股票美利云最新消息美利云重组最新消息

美利云[000815]

-0.14（-1.71%）

2024-05-24 15:00:00已收盘（北京时间）

今开
8.20
最高
8.25
市盈率

昨收
8.20
最低
8.03
总市值
56.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.25","8.20","8.14","8.08","8.03"]},"cyrate":{"o":["0.61%","-0.06%","-0.73%","-1.40%","-2.07%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"276.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"965.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"2089.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4414.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"5110.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"5808.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"7296.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"8374.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"9043.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.22\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.26\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"1.26\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.23","rise":"0.37%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.34\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.44\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"1.46\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.24","rise":"0.49%","volumn":"1.58\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.22","rise":"0.24%","volumn":"1.61\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.21","rise":"0.12%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"1.77\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"1.83\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"1.86\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"1.87\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"1.91\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"1.94\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"2.00\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"2.04\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"2.05\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"2.07\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"2.11\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"2.15\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"2.23\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"2.25\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"2.27\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"2.28\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"2.31\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"2.40\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"2.42\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"2.44\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"2.47\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"2.48\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"2.55\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"2.65\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"2.70\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"2.75\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"2.82\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"2.96\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"3.04\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"3.16\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"3.24\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"3.26\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"3.27\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"3.27\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"3.32\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"3.35\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"3.36\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"3.37\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"3.40\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"3.43\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"3.47\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"3.62\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"3.68\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"3.73\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"3.74\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"3.87\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"3.92\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"3.94\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"3.97\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"4.00\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.04\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.05\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.07\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.08\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.10\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.11\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.13\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.14\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.18\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"4.19\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"4.19\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"4.21\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.21\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.22\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.23\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.24\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"4.30\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.30\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.32\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.32\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.32\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.33\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.35\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.35\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.36\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.36\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"4.49\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"4.52\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"4.55\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"4.60\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.19","rise":"-0.12%","volumn":"4.61\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"4.62\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.20","rise":"0.00%","volumn":"4.62\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.18","rise":"-0.24%","volumn":"4.63\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"4.66\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"4.67\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"4.67\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"4.67\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"4.67\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"4.68\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"4.69\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"4.69\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"4.71\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"4.73\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.16","rise":"-0.49%","volumn":"4.76\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-0.37%","volumn":"4.76\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.14","rise":"-0.73%","volumn":"4.77\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.15","rise":"-0.61%","volumn":"4.79\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.83\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.86\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.87\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.88\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.89\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.95\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.96\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.97\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.98\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"4.99\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"4.99\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.00\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.00\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.01\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.02\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.03\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.15\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"5.20\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.24\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.24\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.26\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.26\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.27\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.28\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.29\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.30\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.31\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.32\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.33\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.37\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.40\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.42\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.44\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.44\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.45\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.45\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.45\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.45\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.46\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.47\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.49\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.49\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.51\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.53\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.54\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.54\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.55\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.59\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.59\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.60\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.60\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.63\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.63\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.65\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.65\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.68\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.76\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.77\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.77\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.78\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.79\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.79\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.80\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.80\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.82\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.84\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.85\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.86\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.88\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.13","rise":"-0.85%","volumn":"5.89\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.91\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.94\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.94\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.12","rise":"-0.98%","volumn":"5.95\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.96\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.11","rise":"-1.10%","volumn":"5.96\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"6.04\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"6.06\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"6.20\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"6.25\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"6.29\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"6.32\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"6.35\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"6.38\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.09","rise":"-1.34%","volumn":"6.40\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.08","rise":"-1.46%","volumn":"6.43\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"6.56\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"6.70\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"6.83\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"6.88\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"6.95\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"6.96\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"7.04\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"7.27\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"7.31\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"7.36\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"7.38\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"7.39\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"7.44\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"7.49\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"7.54\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"7.62\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"7.70\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"7.76\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"7.82\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"7.95\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.03","rise":"-2.07%","volumn":"8.00\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"8.11\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-1.95%","volumn":"8.18\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.05","rise":"-1.83%","volumn":"8.29\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"8.36\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"8.36\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.07","rise":"-1.59%","volumn":"8.36\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.06","rise":"-1.71%","volumn":"8.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["8.82","8.66","8.50","8.34","8.18"]},"cyrate":{"o":["4.63%","2.73%","0.83%","-1.07%","-2.97%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"0","volumn":"5873.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"0.12%","volumn":"3754.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"0.12%","volumn":"6202.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"0.36%","volumn":"1722.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"0.71%","volumn":"4081.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.95%","volumn":"2992.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.95%","volumn":"1324.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"0.83%","volumn":"1458.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.52","rise":"1.07%","volumn":"3810.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"0.83%","volumn":"1375.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"0.83%","volumn":"1196.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"0.83%","volumn":"669.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"0.59%","volumn":"1078.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"0.59%","volumn":"719.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"0.71%","volumn":"648.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"0.47%","volumn":"319.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"0.47%","volumn":"779.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"0.47%","volumn":"1462.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"0.83%","volumn":"785.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.49","rise":"0.71%","volumn":"314.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"0.59%","volumn":"252.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"0.36%","volumn":"1015.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"0.24%","volumn":"1061.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"0.36%","volumn":"737.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"0.47%","volumn":"865.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"0.24%","volumn":"741.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"0.12%","volumn":"1601.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"0.12%","volumn":"1607.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"0.12%","volumn":"813.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"0.00%","volumn":"865.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"0.12%","volumn":"1521.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"0.12%","volumn":"1053.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"0.24%","volumn":"1203.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"0.36%","volumn":"663.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.47","rise":"0.47%","volumn":"832.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"0.36%","volumn":"1147.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"0.36%","volumn":"859.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"0.36%","volumn":"951.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.46","rise":"0.36%","volumn":"737.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.43","rise":"0.00%","volumn":"3014.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.44","rise":"0.12%","volumn":"1054.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.42","rise":"-0.12%","volumn":"3768.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"0.24%","volumn":"2004.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.45","rise":"0.24%","volumn":"1553.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.48","rise":"0.59%","volumn":"2553.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.50","rise":"0.83%","volumn":"3491.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.95%","volumn":"4229.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"0.95%","volumn":"2247.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.48","rise":"0.59%","volumn":"5748.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"0.83%","volumn":"3465.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.50","rise":"0.83%","volumn":"3858.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"1.19%","volumn":"5247.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"1.19%","volumn":"2996.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.55","rise":"1.42%","volumn":"3727.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.59","rise":"1.90%","volumn":"4502.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"1.54%","volumn":"3660.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"1.54%","volumn":"1004.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"1.54%","volumn":"916.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"1.30%","volumn":"2001.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.54","rise":"1.30%","volumn":"676.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.53","rise":"1.19%","volumn":"1128.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"0.95%","volumn":"3444.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.52","rise":"1.07%","volumn":"1186.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.51","rise":"0.95%","volumn":"1004.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.58","rise":"1.78%","volumn":"7022.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.62","rise":"2.25%","volumn":"3.00\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.60","rise":"2.02%","volumn":"4140.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.59","rise":"1.90%","volumn":"2178.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.58","rise":"1.78%","volumn":"1173.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.57","rise":"1.66%","volumn":"868.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.80","rise":"4.39%","volumn":"2.64\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.82","rise":"4.63%","volumn":"4.17\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.73","rise":"3.56%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.75","rise":"3.80%","volumn":"3164.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.72","rise":"3.44%","volumn":"3556.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.73","rise":"3.56%","volumn":"2930.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"3.91%","volumn":"4807.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.73","rise":"3.56%","volumn":"1491.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"3.91%","volumn":"3321.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.75","rise":"3.80%","volumn":"3473.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.79","rise":"4.27%","volumn":"4165.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.78","rise":"4.15%","volumn":"1519.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.75","rise":"3.80%","volumn":"1404.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.77","rise":"4.03%","volumn":"2078.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"3.91%","volumn":"1061.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.77","rise":"4.03%","volumn":"2020.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.77","rise":"4.03%","volumn":"1169.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"3.91%","volumn":"2341.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.75","rise":"3.80%","volumn":"2767.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.75","rise":"3.80%","volumn":"1622.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.73","rise":"3.56%","volumn":"3275.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.74","rise":"3.68%","volumn":"2187.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"3.91%","volumn":"3343.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.75","rise":"3.80%","volumn":"4947.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"3.91%","volumn":"9717.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"3.91%","volumn":"6522.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.71","rise":"3.32%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.69","rise":"3.08%","volumn":"6808.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.68","rise":"2.97%","volumn":"3980.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.67","rise":"2.85%","volumn":"3853.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.65","rise":"2.61%","volumn":"5368.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.64","rise":"2.49%","volumn":"3462.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.64","rise":"2.49%","volumn":"3006.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.63","rise":"2.37%","volumn":"2320.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"1.90%","volumn":"9621.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.02%","volumn":"2229.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.25%","volumn":"1903.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.63","rise":"2.37%","volumn":"1304.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.25%","volumn":"2536.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.25%","volumn":"1888.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"2.14%","volumn":"2893.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"2.14%","volumn":"1017.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"2.14%","volumn":"1109.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.02%","volumn":"684.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"2.14%","volumn":"1024.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.25%","volumn":"754.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.25%","volumn":"328.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.25%","volumn":"323.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.61","rise":"2.14%","volumn":"762.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.25%","volumn":"842.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.02%","volumn":"3584.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.62","rise":"2.25%","volumn":"1185.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.02%","volumn":"1008.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"1.90%","volumn":"1687.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.58","rise":"1.78%","volumn":"2513.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.59","rise":"1.90%","volumn":"1152.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.02%","volumn":"2332.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.02%","volumn":"480.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.60","rise":"2.02%","volumn":"821.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"1.19%","volumn":"8543.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"1.30%","volumn":"3959.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"1.19%","volumn":"1072.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"1.30%","volumn":"1372.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"1.30%","volumn":"1287.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"1.30%","volumn":"871.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"0.95%","volumn":"3641.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"0.95%","volumn":"4750.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.51","rise":"0.95%","volumn":"1288.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.53","rise":"1.19%","volumn":"1547.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"0.83%","volumn":"2300.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"0.83%","volumn":"2412.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"0.83%","volumn":"2377.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"0.83%","volumn":"4542.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"1.07%","volumn":"4922.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"0.71%","volumn":"7410.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"3946.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"3688.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.53","rise":"1.19%","volumn":"2168.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.53","rise":"1.19%","volumn":"2530.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.51","rise":"0.95%","volumn":"1533.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.54","rise":"1.30%","volumn":"3029.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.50","rise":"0.83%","volumn":"2115.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"0.71%","volumn":"1398.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"0.59%","volumn":"1191.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"0.71%","volumn":"1046.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"2033.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"2391.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"1582.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"0.59%","volumn":"1402.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"840.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"1222.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"546.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"1225.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"0.24%","volumn":"2511.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.43","rise":"0.00%","volumn":"2862.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"0.12%","volumn":"1132.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.44","rise":"0.12%","volumn":"1230.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"865.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"2043.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"918.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"0.59%","volumn":"1110.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"985.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"1087.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"1951.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"1388.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.45","rise":"0.24%","volumn":"703.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.47","rise":"0.47%","volumn":"1772.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.46","rise":"0.36%","volumn":"832.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"0.59%","volumn":"1604.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.50","rise":"0.83%","volumn":"2301.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.52","rise":"1.07%","volumn":"1342.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.50","rise":"0.83%","volumn":"1347.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.52","rise":"1.07%","volumn":"1495.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.52","rise":"1.07%","volumn":"941.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.51","rise":"0.95%","volumn":"1283.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.50","rise":"0.83%","volumn":"2474.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"0.71%","volumn":"2226.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"0.71%","volumn":"1711.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"0.59%","volumn":"2056.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"0.59%","volumn":"3441.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"0.71%","volumn":"3693.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"0.71%","volumn":"2574.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"9105.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.43","rise":"0.00%","volumn":"3547.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.43","rise":"0.00%","volumn":"2534.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.40","rise":"-0.36%","volumn":"4269.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"7070.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.34","rise":"-1.07%","volumn":"2804.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.31","rise":"-1.42%","volumn":"7090.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.30","rise":"-1.54%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"3619.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"3629.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"5795.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"1673.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"1344.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"1357.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"1438.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"1288.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"1044.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"1691.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"2297.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.25","rise":"-2.14%","volumn":"1267.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"1764.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.28","rise":"-1.78%","volumn":"641.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.29","rise":"-1.66%","volumn":"1307.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.27","rise":"-1.90%","volumn":"731.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"887.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"893.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.24","rise":"-2.25%","volumn":"1439.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"2923.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"3380.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"2060.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"1599.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"901.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"1803.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"4215.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.18","rise":"-2.97%","volumn":"5648.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"1475.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"2229.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-2.61%","volumn":"919.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"680.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"931.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.26","rise":"-2.02%","volumn":"1408.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.23","rise":"-2.37%","volumn":"1885.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.22","rise":"-2.49%","volumn":"2121.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"2640.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"2386.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"3305.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.19","rise":"-2.85%","volumn":"6325.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-2.73%","volumn":"6942.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["9.12","8.89","8.66","8.43","8.20"]},"cyrate":{"o":["9.88%","7.11%","4.34%","1.57%","-1.20%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0","volumn":"12.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"3.25%","volumn":"18.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"2.41%","volumn":"14.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"7.47%","volumn":"30.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"9.88%","volumn":"31.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"9.40%","volumn":"25.34\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.02","rise":"8.67%","volumn":"18.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.98","rise":"8.19%","volumn":"14.26\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"6.02%","volumn":"11.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.81","rise":"6.14%","volumn":"11.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.63","rise":"3.98%","volumn":"12.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"1.08%","volumn":"13.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.61","rise":"3.73%","volumn":"12.30\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.55","rise":"3.01%","volumn":"14.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.49","rise":"2.29%","volumn":"10.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"2.53%","volumn":"8.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"5.54%","volumn":"24.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"2.65%","volumn":"13.55\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"2.29%","volumn":"9.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-1.20%","volumn":"13.72\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["13.93","11.91","9.90","7.88","5.87"]},"cyrate":{"o":["33.56%","14.24%","-5.08%","-24.40%","-43.72%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.43","rise":"0","volumn":"11.73\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.24","rise":"-1.82%","volumn":"13.83\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"-1.82%","volumn":"17.36\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.56","rise":"1.25%","volumn":"40.62\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.61","rise":"1.73%","volumn":"27.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.88","rise":"4.31%","volumn":"22.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.85","rise":"4.03%","volumn":"14.78\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.55","rise":"1.15%","volumn":"31.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.90","rise":"4.51%","volumn":"25.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.98","rise":"5.27%","volumn":"20.96\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.42","rise":"9.49%","volumn":"46.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.93","rise":"14.38%","volumn":"50.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.94","rise":"14.48%","volumn":"44.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.70","rise":"12.18%","volumn":"27.89\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.51","rise":"10.35%","volumn":"25.11\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.66","rise":"21.38%","volumn":"59.99\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.93","rise":"33.56%","volumn":"121.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.40","rise":"28.48%","volumn":"99.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.20","rise":"26.56%","volumn":"76.36\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.88","rise":"13.90%","volumn":"71.96\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.05","rise":"15.53%","volumn":"42.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.76","rise":"12.75%","volumn":"37.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.87","rise":"13.81%","volumn":"26.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.98","rise":"14.86%","volumn":"26.77\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.13","rise":"16.30%","volumn":"41.77\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.58","rise":"20.61%","volumn":"54.78\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.40","rise":"18.89%","volumn":"52.12\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.37","rise":"18.60%","volumn":"30.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.88","rise":"13.90%","volumn":"27.92\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.65","rise":"11.70%","volumn":"20.95\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.38","rise":"9.11%","volumn":"24.59\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.94","rise":"4.89%","volumn":"25.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.13","rise":"6.71%","volumn":"16.63\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.30","rise":"8.34%","volumn":"24.12\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.72","rise":"12.37%","volumn":"34.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.34","rise":"8.72%","volumn":"22.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.25","rise":"7.86%","volumn":"15.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.12","rise":"6.62%","volumn":"14.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.19","rise":"7.29%","volumn":"10.32\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.28","rise":"8.15%","volumn":"12.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.40","rise":"9.30%","volumn":"16.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.60","rise":"11.22%","volumn":"27.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.25","rise":"7.86%","volumn":"18.85\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.30","rise":"8.34%","volumn":"12.01\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.50","rise":"10.26%","volumn":"23.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.62","rise":"11.41%","volumn":"18.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.49","rise":"10.16%","volumn":"15.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.45","rise":"9.78%","volumn":"10.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.69","rise":"12.08%","volumn":"23.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.75","rise":"12.66%","volumn":"18.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.40","rise":"9.30%","volumn":"18.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.29","rise":"8.25%","volumn":"11.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.52","rise":"10.45%","volumn":"18.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.15","rise":"6.90%","volumn":"15.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.35","rise":"8.82%","volumn":"19.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.25","rise":"7.86%","volumn":"19.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.64","rise":"11.60%","volumn":"38.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.60","rise":"11.22%","volumn":"26.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.12","rise":"6.62%","volumn":"24.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.17","rise":"7.09%","volumn":"18.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.88","rise":"13.90%","volumn":"59.30\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.65","rise":"11.70%","volumn":"37.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.07","rise":"15.72%","volumn":"54.91\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.52","rise":"20.04%","volumn":"71.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.07","rise":"15.72%","volumn":"59.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.30","rise":"17.93%","volumn":"40.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.08","rise":"15.82%","volumn":"35.80\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.42","rise":"9.49%","volumn":"40.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.45","rise":"9.78%","volumn":"19.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.56","rise":"10.83%","volumn":"19.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.17","rise":"7.09%","volumn":"22.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.22","rise":"7.57%","volumn":"12.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.32","rise":"8.53%","volumn":"23.82\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.14","rise":"6.81%","volumn":"15.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.33","rise":"8.63%","volumn":"20.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.20","rise":"7.38%","volumn":"13.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.05","rise":"5.94%","volumn":"11.80\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.80","rise":"3.55%","volumn":"13.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.44","rise":"0.10%","volumn":"18.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.44","rise":"0.10%","volumn":"10.68\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.45","rise":"0.19%","volumn":"8.19\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.51","rise":"0.77%","volumn":"13.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.38","rise":"-0.48%","volumn":"8.50\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.62","rise":"1.82%","volumn":"13.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.57","rise":"1.34%","volumn":"10.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.05%","volumn":"12.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.23","rise":"-1.92%","volumn":"10.43\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.41","rise":"-0.19%","volumn":"10.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.53","rise":"0.96%","volumn":"11.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.61","rise":"1.73%","volumn":"14.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.77","rise":"3.26%","volumn":"22.94\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.98","rise":"5.27%","volumn":"26.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.08","rise":"6.23%","volumn":"28.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.58","rise":"11.03%","volumn":"44.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.44","rise":"9.68%","volumn":"38.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.76","rise":"12.75%","volumn":"51.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.09","rise":"6.33%","volumn":"36.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.58","rise":"1.44%","volumn":"23.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.64","rise":"11.60%","volumn":"32.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.70","rise":"12.18%","volumn":"58.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.72","rise":"12.37%","volumn":"47.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.66","rise":"11.79%","volumn":"42.37\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.87","rise":"13.81%","volumn":"43.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.82","rise":"13.33%","volumn":"36.21\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.57","rise":"10.93%","volumn":"27.62\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.63","rise":"11.51%","volumn":"23.04\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.33","rise":"8.63%","volumn":"23.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.33","rise":"8.63%","volumn":"15.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.81","rise":"13.23%","volumn":"33.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.99","rise":"24.54%","volumn":"74.19\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.92","rise":"23.87%","volumn":"132.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.58","rise":"20.61%","volumn":"70.63\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.30","rise":"17.93%","volumn":"40.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.41","rise":"18.98%","volumn":"43.14\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.80","rise":"22.72%","volumn":"60.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.68","rise":"21.57%","volumn":"45.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.97","rise":"24.35%","volumn":"67.99\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.72","rise":"21.96%","volumn":"35.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.55","rise":"20.33%","volumn":"35.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.43","rise":"19.18%","volumn":"32.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.08","rise":"15.82%","volumn":"37.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.12","rise":"16.20%","volumn":"28.83\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.82","rise":"13.33%","volumn":"23.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.85","rise":"13.61%","volumn":"18.43\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.77","rise":"12.85%","volumn":"18.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.64","rise":"11.60%","volumn":"14.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.61","rise":"11.31%","volumn":"15.69\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.79","rise":"13.04%","volumn":"16.95\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.81","rise":"13.23%","volumn":"19.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.44","rise":"9.68%","volumn":"18.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.27","rise":"8.05%","volumn":"15.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.33","rise":"8.63%","volumn":"13.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.30","rise":"8.34%","volumn":"14.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.33","rise":"8.63%","volumn":"13.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.48","rise":"10.07%","volumn":"19.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.22","rise":"7.57%","volumn":"14.70\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.35","rise":"8.82%","volumn":"14.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.12","rise":"6.62%","volumn":"12.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.22","rise":"7.57%","volumn":"18.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.30","rise":"8.34%","volumn":"12.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.14","rise":"6.81%","volumn":"14.68\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.15","rise":"6.90%","volumn":"17.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.81","rise":"3.64%","volumn":"15.53\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.85","rise":"4.03%","volumn":"6.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.53","rise":"0.96%","volumn":"10.61\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.84","rise":"3.93%","volumn":"24.75\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.92","rise":"4.70%","volumn":"17.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.06","rise":"6.04%","volumn":"14.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.90","rise":"4.51%","volumn":"10.95\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.75","rise":"3.07%","volumn":"14.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.75","rise":"3.07%","volumn":"9.69\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.48","rise":"0.48%","volumn":"12.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.02","rise":"-3.93%","volumn":"15.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.72","rise":"-6.81%","volumn":"20.80\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.39","rise":"-9.97%","volumn":"16.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.79","rise":"-6.14%","volumn":"20.38\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.64","rise":"-7.57%","volumn":"11.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.57","rise":"-8.25%","volumn":"7.52\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.49","rise":"-9.01%","volumn":"9.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.19","rise":"-11.89%","volumn":"10.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.23","rise":"-11.51%","volumn":"18.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.00","rise":"-13.71%","volumn":"9.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.38","rise":"-19.65%","volumn":"17.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.60","rise":"-17.55%","volumn":"15.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.71","rise":"-16.49%","volumn":"15.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.10","rise":"-12.75%","volumn":"20.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-12.27%","volumn":"20.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.98","rise":"-13.90%","volumn":"15.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.62","rise":"-17.35%","volumn":"12.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.13","rise":"-22.05%","volumn":"17.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.95","rise":"-23.78%","volumn":"14.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.56","rise":"-27.52%","volumn":"21.51\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.80","rise":"-34.80%","volumn":"3.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.22","rise":"-40.36%","volumn":"47.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.87","rise":"-43.72%","volumn":"38.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.46","rise":"-38.06%","volumn":"31.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.11","rise":"-31.83%","volumn":"35.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.40","rise":"-29.05%","volumn":"52.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.33","rise":"-29.72%","volumn":"38.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.06","rise":"-22.72%","volumn":"6.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.87","rise":"-14.96%","volumn":"1.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.76","rise":"-6.42%","volumn":"84.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.92","rise":"-4.89%","volumn":"105.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.93","rise":"-14.38%","volumn":"80.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.20","rise":"-11.79%","volumn":"53.81\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.09","rise":"-12.85%","volumn":"41.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.48","rise":"-9.11%","volumn":"55.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.36","rise":"-10.26%","volumn":"45.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.40","rise":"-9.88%","volumn":"38.16\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.17","rise":"-12.08%","volumn":"36.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.09","rise":"-3.26%","volumn":"40.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.20","rise":"-2.21%","volumn":"102.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.50","rise":"0.67%","volumn":"70.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.26","rise":"-1.63%","volumn":"49.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.13","rise":"-2.88%","volumn":"40.23\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.28","rise":"-1.44%","volumn":"30.41\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.33","rise":"-0.96%","volumn":"33.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.15","rise":"-2.68%","volumn":"34.57\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.27","rise":"-1.53%","volumn":"28.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.16","rise":"-2.59%","volumn":"27.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.27","rise":"-1.53%","volumn":"35.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.33","rise":"-0.96%","volumn":"59.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.60","rise":"-7.96%","volumn":"50.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.93","rise":"-14.38%","volumn":"34.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.44","rise":"-9.49%","volumn":"38.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.45","rise":"-9.40%","volumn":"18.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.70","rise":"-7.00%","volumn":"28.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.39","rise":"-9.97%","volumn":"21.22\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.14","rise":"-12.37%","volumn":"15.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.92","rise":"-14.48%","volumn":"13.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.10","rise":"-12.75%","volumn":"11.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.83","rise":"-15.34%","volumn":"14.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.80","rise":"-15.63%","volumn":"11.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.73","rise":"-16.30%","volumn":"9.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.51","rise":"-18.41%","volumn":"15.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-25.98%","volumn":"23.75\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.49","rise":"-18.60%","volumn":"24.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-19.27%","volumn":"27.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-21.00%","volumn":"14.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.20","rise":"-21.38%","volumn":"12.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"-20.42%","volumn":"12.89\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-17.83%","volumn":"18.28\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"-18.50%","volumn":"14.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.92","rise":"-14.48%","volumn":"30.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-12.56%","volumn":"31.97\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"-12.94%","volumn":"25.34\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.02","rise":"-13.52%","volumn":"18.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.98","rise":"-13.90%","volumn":"14.26\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.80","rise":"-15.63%","volumn":"11.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.81","rise":"-15.53%","volumn":"11.22\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.63","rise":"-17.26%","volumn":"12.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.39","rise":"-19.56%","volumn":"13.07\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.61","rise":"-17.45%","volumn":"12.30\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.55","rise":"-18.02%","volumn":"14.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.49","rise":"-18.60%","volumn":"10.40\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.51","rise":"-18.41%","volumn":"8.30\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.76","rise":"-16.01%","volumn":"24.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.52","rise":"-18.31%","volumn":"13.55\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.49","rise":"-18.60%","volumn":"9.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.20","rise":"-21.38%","volumn":"13.72\u4e07","time":"05\/23"}]}}}

8.25
0.61%
8.20
-0.06%
8.14
-0.73%
8.08
-1.40%
8.03
-2.07%

09:30
11:30/13:00
15:00

8.82
4.63%
8.66
2.73%
8.50
0.83%
8.34
-1.07%
8.18
-2.97%

05/17
05/20
05/21
05/22
05/23

9.12
9.88%
8.89
7.11%
8.66
4.34%
8.43
1.57%
8.20
-1.20%

2024/04/23
2024/05/23

13.93
33.56%
11.91
14.24%
9.90
-5.08%
7.88
-24.40%
5.87
-43.72%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 美利云股票分析报告-20240524收盘下跌1.71%
  16小时前
- 5月24日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看美利云更多内容

数据由九方智投提供

美利云8.63(-2.04%) 股票行情新浪财经新浪网

新浪财经为您提供美利云(000815)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美利云(000815)股票相关的...

新浪财经

美利云股票行情_视频

美利云,最新股票分析,养成复盘好习惯(趋势篇)

账号已注销...

中国股市:美利云,回踩支撑,如何把握?后市如何?

2021年07月14日美利云公司股票情况

股价播报员...

2020年10月30日美利云公司股票情况

股价播报员...

美利云:回归正常个股

橙橙财经说...

A股:美利云、以岭药业,还能继续强势吗?如何把握?

视频聚合

美利云股票行情_最新资讯

资讯聚合

美利云9.45 0.01(0.11%)股票价格行情走势图东方财富网

提供美利云(000815)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美利云(000815)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

美利云股票数据资料信息东方财富网

美利云最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 美利云个股数

东方财富网数据 5月15日

美利云(000815) 股票行情,行情首页

中财网提供美利云(000815)实时行情动态分析,全面报道美利云(000815)基本资料及重大新闻、行业资讯,浏览美利云(000815)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

美利云(000815)股吧股票行情消息知股网

美利云(000815)股票行情股吧个股行情刷新 000815行情加截中... 股价:-- 涨幅:--% 涨... 2024-02-27 发布公告:《美利云:中冶美利云产业投资股份有限公司关于股票交易异常波...

gs6.net 5月17日

美利云(000815) 公司简介股票行情中心

证券代码: 000815 证券简称: 美利云 公司名称: 中冶美利云产业投资股份有限公司公司英文名称: MCC Meili Cloud Computing Industry Investment Co., Ltd. 交易所: 深圳公司曾...

搜狐证券 5月15日

(000815) 公司公告美利云:监事会决议公告股票行情中心

中冶美利云产业投资股份有限公司第八届监事会第十三次会议决议中冶美利云产业投资股份有限公司第八届监事会第十三次会议于 2022年 4月 26日以通讯表决的方式召开,有关...

搜狐证券 5月17日

没有更多结果了~

意见反馈
页面反馈