{"amount":"9.00\u4ebf","changeAmount":"1.90","close":"140.75","currentPrice":"142.65","currenttime":"2024-06-13 23:02:05","e":{"@attributes":{"datetime":"2024-06-13 23:02:05","e1":"142.65","e2":"1.90","e3":"(1.35%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["141.45","138.55","135.65","132.75","129.85"]},"cyrate":{"o":["8.56%","6.33%","4.11%","1.88%","-0.35%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.30","rise":"0","time":"02:35","volumn":"867.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.38","rise":"0.06%","time":"02:40","volumn":"860.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.42","rise":"0.09%","time":"02:45","volumn":"1067.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.45","rise":"0.12%","time":"02:50","volumn":"753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.37","rise":"0.05%","time":"02:55","volumn":"708.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.27","rise":"-0.03%","time":"03:00","volumn":"1115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.29","rise":"-0.01%","time":"03:05","volumn":"771.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.40","rise":"0.08%","time":"03:10","volumn":"903.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.40","rise":"0.08%","time":"03:15","volumn":"1479.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.45","rise":"0.12%","time":"03:20","volumn":"752.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.21","rise":"-0.07%","time":"03:25","volumn":"803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.56","rise":"0.20%","time":"03:30","volumn":"1175.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.46","rise":"0.12%","time":"03:35","volumn":"1183.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.38","rise":"0.06%","time":"03:40","volumn":"952.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.38","rise":"0.06%","time":"03:45","volumn":"1596.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.67","rise":"0.28%","time":"03:50","volumn":"2056.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.63","rise":"0.25%","time":"03:55","volumn":"3260.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.07","rise":"-0.18%","time":"04:00","volumn":"2.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.06","rise":"-0.18%","time":"21:35","volumn":"1.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"129.91","rise":"-0.30%","time":"21:40","volumn":"1955.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"129.85","rise":"-0.35%","time":"21:45","volumn":"1874.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.18","rise":"0.68%","time":"21:50","volumn":"3336.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.15","rise":"0.65%","time":"21:55","volumn":"2676.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.95","rise":"0.50%","time":"22:00","volumn":"2405.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.91","rise":"0.47%","time":"22:05","volumn":"1367.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.01","rise":"0.55%","time":"22:10","volumn":"1136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.90","rise":"0.46%","time":"22:15","volumn":"1187.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.92","rise":"0.48%","time":"22:20","volumn":"1198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.43","rise":"0.10%","time":"22:25","volumn":"1291.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.31","rise":"0.01%","time":"22:30","volumn":"1056.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.81","rise":"0.39%","time":"22:35","volumn":"940.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.15","rise":"0.65%","time":"22:40","volumn":"1278.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.43","rise":"0.87%","time":"22:45","volumn":"1486.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.39","rise":"0.84%","time":"22:50","volumn":"1441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.20","rise":"0.69%","time":"22:55","volumn":"947.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.02","rise":"0.55%","time":"23:00","volumn":"1078.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.81","rise":"0.40%","time":"23:05","volumn":"1221.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.67","rise":"0.28%","time":"23:10","volumn":"762.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.11","rise":"0.62%","time":"23:15","volumn":"1155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.90","rise":"0.46%","time":"23:20","volumn":"762.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.42","rise":"0.86%","time":"23:25","volumn":"778.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.53","rise":"0.94%","time":"23:30","volumn":"1125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.47","rise":"0.90%","time":"23:35","volumn":"1398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.31","rise":"0.78%","time":"23:40","volumn":"818.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.40","rise":"0.84%","time":"23:45","volumn":"666.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.67","rise":"1.05%","time":"23:50","volumn":"988.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"131.86","rise":"1.20%","time":"23:55","volumn":"1273.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.88","rise":"1.22%","time":"00:00","volumn":"1080.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.06","rise":"1.35%","time":"00:05","volumn":"859.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.84","rise":"1.18%","time":"00:10","volumn":"960.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.71","rise":"1.08%","time":"00:15","volumn":"609.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.91","rise":"1.24%","time":"00:20","volumn":"703.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.01","rise":"1.31%","time":"00:25","volumn":"1079.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.92","rise":"1.24%","time":"00:30","volumn":"754.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.76","rise":"1.12%","time":"00:35","volumn":"938.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.86","rise":"1.20%","time":"00:40","volumn":"670.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.01","rise":"1.31%","time":"00:45","volumn":"620.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.84","rise":"1.18%","time":"00:50","volumn":"765.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.00","rise":"1.30%","time":"00:55","volumn":"823.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.18","rise":"1.44%","time":"01:00","volumn":"994.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.04","rise":"1.34%","time":"01:05","volumn":"675.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.01","rise":"1.31%","time":"01:10","volumn":"614.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.98","rise":"1.29%","time":"01:15","volumn":"591.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.03","rise":"1.33%","time":"01:20","volumn":"600.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.19","rise":"1.45%","time":"01:25","volumn":"939.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.10","rise":"1.38%","time":"01:30","volumn":"650.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.49","rise":"1.68%","time":"01:35","volumn":"1446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.33","rise":"1.56%","time":"01:40","volumn":"1046.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.23","rise":"1.48%","time":"01:45","volumn":"953.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.15","rise":"1.42%","time":"01:50","volumn":"1158.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"132.18","rise":"1.44%","time":"01:55","volumn":"709.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.84","rise":"1.18%","time":"02:00","volumn":"1011.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.08","rise":"0.60%","time":"02:05","volumn":"1718.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.97","rise":"0.51%","time":"02:10","volumn":"1354.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.25","rise":"-0.04%","time":"02:15","volumn":"1663.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.26","rise":"-0.03%","time":"02:20","volumn":"1446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.59","rise":"0.22%","time":"02:25","volumn":"751.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.75","rise":"0.35%","time":"02:30","volumn":"802.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.54","rise":"0.18%","time":"02:35","volumn":"884.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.72","rise":"0.32%","time":"02:40","volumn":"872.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.91","rise":"0.47%","time":"02:45","volumn":"593.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.71","rise":"0.31%","time":"02:50","volumn":"809.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.85","rise":"0.42%","time":"02:55","volumn":"639.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.58","rise":"0.21%","time":"03:00","volumn":"591.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.48","rise":"0.14%","time":"03:05","volumn":"1165.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.40","rise":"0.08%","time":"03:10","volumn":"695.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.38","rise":"0.06%","time":"03:15","volumn":"956.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.35","rise":"0.04%","time":"03:20","volumn":"758.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.56","rise":"0.20%","time":"03:25","volumn":"931.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.87","rise":"0.44%","time":"03:30","volumn":"931.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.90","rise":"0.46%","time":"03:35","volumn":"917.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.92","rise":"0.48%","time":"03:40","volumn":"749.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.14","rise":"0.64%","time":"03:45","volumn":"1443.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.02","rise":"0.55%","time":"03:50","volumn":"1725.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"131.12","rise":"0.63%","time":"03:55","volumn":"2717.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"130.94","rise":"0.49%","time":"04:00","volumn":"2.26\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"131.85","rise":"1.19%","time":"21:35","volumn":"5493.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.70","rise":"1.84%","time":"21:40","volumn":"3449.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.58","rise":"1.75%","time":"21:45","volumn":"3605.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.23","rise":"1.48%","time":"21:50","volumn":"2700.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.41","rise":"1.62%","time":"21:55","volumn":"2616.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"132.22","rise":"1.47%","time":"22:00","volumn":"1945.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.12","rise":"2.16%","time":"22:05","volumn":"2082.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.25","rise":"2.26%","time":"22:10","volumn":"1506.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.19","rise":"2.22%","time":"22:15","volumn":"2389.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.63","rise":"2.56%","time":"22:20","volumn":"3068.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.55","rise":"2.49%","time":"22:25","volumn":"2298.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.66","rise":"2.58%","time":"22:30","volumn":"1487.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.54","rise":"2.49%","time":"22:35","volumn":"2039.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.76","rise":"2.66%","time":"22:40","volumn":"1876.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.71","rise":"2.61%","time":"22:45","volumn":"1914.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"133.69","rise":"2.60%","time":"22:50","volumn":"2141.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.64","rise":"3.33%","time":"22:55","volumn":"2741.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.51","rise":"3.23%","time":"23:00","volumn":"2512.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.30","rise":"3.07%","time":"23:05","volumn":"1401.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.33","rise":"3.09%","time":"23:10","volumn":"2032.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.42","rise":"3.16%","time":"23:15","volumn":"984.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.46","rise":"3.19%","time":"23:20","volumn":"1249.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"135.11","rise":"3.69%","time":"23:25","volumn":"3469.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"135.23","rise":"3.78%","time":"23:30","volumn":"1901.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.93","rise":"3.56%","time":"23:35","volumn":"2090.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"135.15","rise":"3.72%","time":"23:40","volumn":"1862.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"135.07","rise":"3.66%","time":"23:45","volumn":"989.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"135.02","rise":"3.62%","time":"23:50","volumn":"1030.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"135.08","rise":"3.67%","time":"23:55","volumn":"1056.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.53","rise":"3.25%","time":"00:00","volumn":"1698.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.60","rise":"3.30%","time":"00:05","volumn":"1200.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.59","rise":"3.29%","time":"00:10","volumn":"815.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.76","rise":"3.42%","time":"00:15","volumn":"856.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.14","rise":"3.72%","time":"00:20","volumn":"1462.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.92","rise":"3.55%","time":"00:25","volumn":"2923.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.86","rise":"3.50%","time":"00:30","volumn":"1033.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.10","rise":"3.68%","time":"00:35","volumn":"853.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.89","rise":"3.52%","time":"00:40","volumn":"629.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.06","rise":"3.65%","time":"00:45","volumn":"759.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.89","rise":"3.52%","time":"00:50","volumn":"888.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.21","rise":"3.77%","time":"00:55","volumn":"886.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.13","rise":"3.71%","time":"01:00","volumn":"938.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.87","rise":"3.51%","time":"01:05","volumn":"1159.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.84","rise":"3.48%","time":"01:10","volumn":"551.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.45","rise":"3.18%","time":"01:15","volumn":"844.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.47","rise":"3.20%","time":"01:20","volumn":"1201.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.36","rise":"3.12%","time":"01:25","volumn":"768.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.22","rise":"3.00%","time":"01:30","volumn":"664.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.41","rise":"3.16%","time":"01:35","volumn":"573.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.41","rise":"3.15%","time":"01:40","volumn":"618.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.54","rise":"3.25%","time":"01:45","volumn":"676.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.14","rise":"3.71%","time":"01:50","volumn":"1421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.18","rise":"3.75%","time":"01:55","volumn":"990.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.14","rise":"3.71%","time":"02:00","volumn":"756.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.05","rise":"3.65%","time":"02:05","volumn":"843.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.90","rise":"3.53%","time":"02:10","volumn":"1001.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.07","rise":"3.66%","time":"02:15","volumn":"712.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.99","rise":"3.60%","time":"02:20","volumn":"757.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.67","rise":"3.35%","time":"02:25","volumn":"1350.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.57","rise":"3.28%","time":"02:30","volumn":"2276.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.55","rise":"3.26%","time":"02:35","volumn":"795.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.81","rise":"3.46%","time":"02:40","volumn":"1046.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.88","rise":"3.51%","time":"02:45","volumn":"781.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.83","rise":"3.48%","time":"02:50","volumn":"614.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.09","rise":"3.68%","time":"02:55","volumn":"1040.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.79","rise":"3.45%","time":"03:00","volumn":"936.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.91","rise":"3.54%","time":"03:05","volumn":"980.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.04","rise":"3.64%","time":"03:10","volumn":"1030.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.24","rise":"3.79%","time":"03:15","volumn":"989.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.25","rise":"3.80%","time":"03:20","volumn":"915.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.35","rise":"3.88%","time":"03:25","volumn":"1057.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.60","rise":"4.07%","time":"03:30","volumn":"1770.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.37","rise":"3.89%","time":"03:35","volumn":"2121.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.42","rise":"3.93%","time":"03:40","volumn":"2709.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.46","rise":"3.96%","time":"03:45","volumn":"1410.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.07","rise":"3.66%","time":"03:50","volumn":"1830.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.84","rise":"3.48%","time":"03:55","volumn":"3440.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.82","rise":"3.47%","time":"04:00","volumn":"2.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.78","rise":"3.44%","time":"21:35","volumn":"6851.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.02","rise":"2.86%","time":"21:40","volumn":"2359.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.31","rise":"3.08%","time":"21:45","volumn":"2362.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.97","rise":"2.82%","time":"21:50","volumn":"1680.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.18","rise":"2.21%","time":"21:55","volumn":"2112.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.13","rise":"2.18%","time":"22:00","volumn":"1757.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.94","rise":"2.79%","time":"22:05","volumn":"1652.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.23","rise":"3.02%","time":"22:10","volumn":"1555.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.46","rise":"3.19%","time":"22:15","volumn":"1612.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.88","rise":"3.51%","time":"22:20","volumn":"2429.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.29","rise":"3.83%","time":"22:25","volumn":"1706.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.92","rise":"3.55%","time":"22:30","volumn":"2192.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.71","rise":"3.38%","time":"22:35","volumn":"1033.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.49","rise":"3.22%","time":"22:40","volumn":"1376.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.77","rise":"3.43%","time":"22:45","volumn":"1378.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.59","rise":"4.06%","time":"22:50","volumn":"2255.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.74","rise":"4.17%","time":"22:55","volumn":"2138.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.26","rise":"3.81%","time":"23:00","volumn":"1457.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.93","rise":"3.55%","time":"23:05","volumn":"1107.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.17","rise":"3.74%","time":"23:10","volumn":"718.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.71","rise":"3.38%","time":"23:15","volumn":"1059.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.77","rise":"3.43%","time":"23:20","volumn":"1302.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.72","rise":"3.39%","time":"23:25","volumn":"605.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.82","rise":"3.47%","time":"23:30","volumn":"802.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.65","rise":"3.34%","time":"23:35","volumn":"953.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"134.73","rise":"3.40%","time":"23:40","volumn":"670.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.00","rise":"2.07%","time":"23:45","volumn":"8577.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"132.70","rise":"1.84%","time":"23:50","volumn":"7855.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"133.13","rise":"2.17%","time":"23:55","volumn":"5673.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"133.94","rise":"2.79%","time":"00:00","volumn":"2692.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.32","rise":"3.09%","time":"00:05","volumn":"2434.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.39","rise":"3.14%","time":"00:10","volumn":"1732.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.39","rise":"3.14%","time":"00:15","volumn":"1124.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.00","rise":"2.84%","time":"00:20","volumn":"1094.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.18","rise":"2.98%","time":"00:25","volumn":"684.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.54","rise":"3.25%","time":"00:30","volumn":"1054.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.64","rise":"3.33%","time":"00:35","volumn":"975.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.53","rise":"3.25%","time":"00:40","volumn":"941.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.54","rise":"3.25%","time":"00:45","volumn":"632.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.60","rise":"3.30%","time":"00:50","volumn":"621.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.38","rise":"3.13%","time":"00:55","volumn":"675.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.29","rise":"3.06%","time":"01:00","volumn":"1046.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.37","rise":"3.12%","time":"01:05","volumn":"772.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.26","rise":"3.04%","time":"01:10","volumn":"491.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.34","rise":"3.10%","time":"01:15","volumn":"494.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.26","rise":"3.04%","time":"01:20","volumn":"492.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.04","rise":"2.87%","time":"01:25","volumn":"629.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.09","rise":"2.91%","time":"01:30","volumn":"623.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.00","rise":"2.84%","time":"01:35","volumn":"1009.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.14","rise":"2.95%","time":"01:40","volumn":"1545.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.09","rise":"2.91%","time":"01:45","volumn":"727.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.32","rise":"3.09%","time":"01:50","volumn":"667.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.55","rise":"3.26%","time":"01:55","volumn":"787.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.57","rise":"3.28%","time":"02:00","volumn":"809.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.62","rise":"3.31%","time":"02:05","volumn":"464.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.57","rise":"3.28%","time":"02:10","volumn":"770.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.83","rise":"3.48%","time":"02:15","volumn":"726.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.78","rise":"3.44%","time":"02:20","volumn":"830.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"135.06","rise":"3.65%","time":"02:25","volumn":"894.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"135.22","rise":"3.77%","time":"02:30","volumn":"1102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"135.21","rise":"3.77%","time":"02:35","volumn":"3944.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"135.03","rise":"3.63%","time":"02:40","volumn":"788.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.79","rise":"3.45%","time":"02:45","volumn":"864.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"135.01","rise":"3.61%","time":"02:50","volumn":"713.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.87","rise":"3.51%","time":"02:55","volumn":"592.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.98","rise":"3.59%","time":"03:00","volumn":"578.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.90","rise":"3.53%","time":"03:05","volumn":"528.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.82","rise":"3.47%","time":"03:10","volumn":"732.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.70","rise":"3.38%","time":"03:15","volumn":"615.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.68","rise":"3.36%","time":"03:20","volumn":"493.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.68","rise":"3.36%","time":"03:25","volumn":"1340.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.54","rise":"3.25%","time":"03:30","volumn":"682.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.66","rise":"3.35%","time":"03:35","volumn":"956.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.68","rise":"3.36%","time":"03:40","volumn":"890.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.69","rise":"3.37%","time":"03:45","volumn":"994.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.71","rise":"3.38%","time":"03:50","volumn":"1011.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"134.94","rise":"3.56%","time":"03:55","volumn":"1975.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"135.07","rise":"3.66%","time":"04:00","volumn":"2.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.25","rise":"6.87%","time":"21:35","volumn":"1.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.07","rise":"6.73%","time":"21:40","volumn":"4982.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.74","rise":"7.24%","time":"21:45","volumn":"4398.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.46","rise":"7.79%","time":"21:50","volumn":"7235.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.88","rise":"7.35%","time":"21:55","volumn":"5618.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.22","rise":"7.61%","time":"22:00","volumn":"3109.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.57","rise":"7.88%","time":"22:05","volumn":"3358.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"141.08","rise":"8.27%","time":"22:10","volumn":"2993.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"141.45","rise":"8.56%","time":"22:15","volumn":"3817.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"141.23","rise":"8.39%","time":"22:20","volumn":"2037.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"141.08","rise":"8.27%","time":"22:25","volumn":"1980.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.94","rise":"8.17%","time":"22:30","volumn":"1839.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.25","rise":"7.64%","time":"22:35","volumn":"3491.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.64","rise":"7.17%","time":"22:40","volumn":"2272.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.59","rise":"7.13%","time":"22:45","volumn":"3214.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.52","rise":"7.08%","time":"22:50","volumn":"1192.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.43","rise":"7.01%","time":"22:55","volumn":"1948.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.66","rise":"7.19%","time":"23:00","volumn":"1213.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.95","rise":"7.41%","time":"23:05","volumn":"1268.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.98","rise":"7.43%","time":"23:10","volumn":"843.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.79","rise":"7.28%","time":"23:15","volumn":"1483.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.72","rise":"7.23%","time":"23:20","volumn":"1975.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.99","rise":"7.44%","time":"23:25","volumn":"1214.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.20","rise":"7.60%","time":"23:30","volumn":"1016.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.00","rise":"7.44%","time":"23:35","volumn":"862.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.94","rise":"7.40%","time":"23:40","volumn":"934.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.73","rise":"7.24%","time":"23:45","volumn":"945.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"139.96","rise":"7.41%","time":"23:50","volumn":"922.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.00","rise":"7.45%","time":"23:55","volumn":"1144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.06","rise":"7.49%","time":"00:00","volumn":"644.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.87","rise":"7.34%","time":"00:05","volumn":"736.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.66","rise":"7.18%","time":"00:10","volumn":"504.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.25","rise":"6.87%","time":"00:15","volumn":"1009.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.26","rise":"6.88%","time":"00:20","volumn":"531.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.42","rise":"7.00%","time":"00:25","volumn":"497.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.50","rise":"7.06%","time":"00:30","volumn":"467.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.74","rise":"7.24%","time":"00:35","volumn":"689.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.97","rise":"7.42%","time":"00:40","volumn":"710.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.10","rise":"7.52%","time":"00:45","volumn":"700.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.80","rise":"7.29%","time":"00:50","volumn":"711.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.77","rise":"7.27%","time":"00:55","volumn":"456.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.82","rise":"7.31%","time":"01:00","volumn":"346.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.89","rise":"7.36%","time":"01:05","volumn":"388.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.94","rise":"7.40%","time":"01:10","volumn":"261.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.81","rise":"7.30%","time":"01:15","volumn":"352.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.72","rise":"7.23%","time":"01:20","volumn":"394.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.89","rise":"7.36%","time":"01:25","volumn":"399.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.78","rise":"7.28%","time":"01:30","volumn":"339.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.81","rise":"7.30%","time":"01:35","volumn":"762.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.95","rise":"7.40%","time":"01:40","volumn":"427.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.99","rise":"7.44%","time":"01:45","volumn":"789.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.01","rise":"7.45%","time":"01:50","volumn":"575.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.23","rise":"7.62%","time":"01:55","volumn":"1251.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.47","rise":"7.80%","time":"02:00","volumn":"1508.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.93","rise":"7.39%","time":"02:05","volumn":"3064.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.13","rise":"7.54%","time":"02:10","volumn":"1365.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.17","rise":"7.57%","time":"02:15","volumn":"800.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.47","rise":"7.81%","time":"02:20","volumn":"1261.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.30","rise":"7.67%","time":"02:25","volumn":"818.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.40","rise":"7.75%","time":"02:30","volumn":"734.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.25","rise":"7.64%","time":"02:35","volumn":"1549.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.45","rise":"7.79%","time":"02:40","volumn":"1333.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.06","rise":"7.49%","time":"02:45","volumn":"878.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.22","rise":"7.61%","time":"02:50","volumn":"1336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.96","rise":"7.41%","time":"02:55","volumn":"1883.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.16","rise":"7.57%","time":"03:00","volumn":"857.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.42","rise":"7.77%","time":"03:05","volumn":"1128.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.38","rise":"7.74%","time":"03:10","volumn":"917.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.36","rise":"7.72%","time":"03:15","volumn":"1247.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.75","rise":"8.02%","time":"03:20","volumn":"1219.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.24","rise":"7.63%","time":"03:25","volumn":"2396.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.82","rise":"7.30%","time":"03:30","volumn":"2454.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.31","rise":"6.92%","time":"03:35","volumn":"2824.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.00","rise":"6.68%","time":"03:40","volumn":"2760.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.10","rise":"6.75%","time":"03:45","volumn":"2271.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"139.49","rise":"7.05%","time":"03:50","volumn":"2371.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.25","rise":"7.64%","time":"03:55","volumn":"3841.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.75","rise":"8.02%","time":"04:00","volumn":"3.34\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.04","ratio":"-0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.66","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"475.94","ratio":"0.38%"}],"marketCapitalization":"1579.66\u4ebf","maxPrice":"143.31","minPrice":"140.26","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["140.75","136.81","132.88","128.94","125.00"]},"cyrate":{"o":["10.12%","7.04%","3.96%","0.88%","-2.20%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.81","rise":"0","time":"05\/15","volumn":"14.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.89","rise":"0.06%","time":"05\/16","volumn":"15.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"125.29","rise":"-1.97%","time":"05\/17","volumn":"13.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"129.00","rise":"0.93%","time":"05\/20","volumn":"19.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"127.50","rise":"-0.24%","time":"05\/21","volumn":"15.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"126.28","rise":"-1.20%","time":"05\/22","volumn":"11.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"126.27","rise":"-1.20%","time":"05\/23","volumn":"20.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"129.49","rise":"1.31%","time":"05\/24","volumn":"14.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"132.67","rise":"3.80%","time":"05\/28","volumn":"14.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"131.58","rise":"2.95%","time":"05\/29","volumn":"11.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"126.29","rise":"-1.19%","time":"05\/30","volumn":"12.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"125.00","rise":"-2.20%","time":"05\/31","volumn":"24.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"128.17","rise":"0.28%","time":"06\/03","volumn":"16.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"126.64","rise":"-0.92%","time":"06\/04","volumn":"13.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"133.71","rise":"4.62%","time":"06\/05","volumn":"22.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"130.07","rise":"1.77%","time":"06\/06","volumn":"15.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.94","rise":"2.45%","time":"06\/07","volumn":"12.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.82","rise":"5.48%","time":"06\/10","volumn":"14.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.07","rise":"5.68%","time":"06\/11","volumn":"14.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.75","rise":"10.12%","time":"06\/12","volumn":"16.97\u4e07"}],"points":"20"},"open":"142.71","priceChangeRatio":"1.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u5149\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["143.09","142.41","141.72","141.04","140.36"]},"cyrate":{"o":["1.66%","1.18%","0.69%","0.21%","-0.28%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.41","rise":"1.18%","time":"21:31","volumn":"9044.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.81","rise":"1.46%","time":"21:32","volumn":"1.04\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.50","rise":"1.24%","time":"21:33","volumn":"1.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.39","rise":"1.17%","time":"21:34","volumn":"1.46\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.10","rise":"0.96%","time":"21:35","volumn":"1.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.63","rise":"0.62%","time":"21:36","volumn":"1.65\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.01","rise":"0.18%","time":"21:37","volumn":"1.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.95","rise":"0.14%","time":"21:38","volumn":"1.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.47","rise":"0.51%","time":"21:39","volumn":"2.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.69","rise":"0.66%","time":"21:40","volumn":"2.28\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.51","rise":"0.54%","time":"21:41","volumn":"2.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.66","rise":"0.65%","time":"21:42","volumn":"2.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.31","rise":"0.40%","time":"21:43","volumn":"2.47\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.40","rise":"0.46%","time":"21:44","volumn":"2.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.09","rise":"0.24%","time":"21:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.28","rise":"0.38%","time":"21:46","volumn":"2.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.43","rise":"0.48%","time":"21:47","volumn":"2.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.70","rise":"0.68%","time":"21:48","volumn":"2.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.87","rise":"0.80%","time":"21:49","volumn":"2.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.03","rise":"0.91%","time":"21:50","volumn":"2.95\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.98","rise":"0.87%","time":"21:51","volumn":"3.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.54","rise":"0.56%","time":"21:52","volumn":"3.09\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.31","rise":"0.40%","time":"21:53","volumn":"3.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.31","rise":"0.40%","time":"21:54","volumn":"3.21\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.64","rise":"0.63%","time":"21:55","volumn":"3.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.45","rise":"0.50%","time":"21:56","volumn":"3.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.62","rise":"0.61%","time":"21:57","volumn":"3.31\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.45","rise":"0.50%","time":"21:58","volumn":"3.35\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.60","rise":"0.60%","time":"21:59","volumn":"3.38\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.72","rise":"0.69%","time":"22:00","volumn":"3.42\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.04","rise":"0.92%","time":"22:01","volumn":"3.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.11","rise":"0.97%","time":"22:02","volumn":"3.53\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.13","rise":"0.98%","time":"22:03","volumn":"3.57\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.91","rise":"0.82%","time":"22:04","volumn":"3.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.94","rise":"0.85%","time":"22:05","volumn":"3.67\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.97","rise":"0.87%","time":"22:06","volumn":"3.71\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.87","rise":"0.80%","time":"22:07","volumn":"3.74\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.96","rise":"0.86%","time":"22:08","volumn":"3.78\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.16","rise":"1.00%","time":"22:09","volumn":"3.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.28","rise":"1.09%","time":"22:10","volumn":"3.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.85","rise":"0.78%","time":"22:11","volumn":"3.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.02","rise":"0.90%","time":"22:12","volumn":"3.98\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.90","rise":"0.82%","time":"22:13","volumn":"4.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.82","rise":"0.76%","time":"22:14","volumn":"4.11\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.45","rise":"0.50%","time":"22:15","volumn":"4.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.55","rise":"0.57%","time":"22:16","volumn":"4.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.32","rise":"0.40%","time":"22:17","volumn":"4.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.23","rise":"0.34%","time":"22:18","volumn":"4.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.30","rise":"0.39%","time":"22:19","volumn":"4.37\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.85","rise":"0.07%","time":"22:20","volumn":"4.44\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.79","rise":"0.03%","time":"22:21","volumn":"4.54\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.89","rise":"0.10%","time":"22:22","volumn":"4.59\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.91","rise":"0.11%","time":"22:23","volumn":"4.64\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.50","rise":"-0.17%","time":"22:24","volumn":"4.72\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.36","rise":"-0.28%","time":"22:25","volumn":"4.79\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.67","rise":"-0.06%","time":"22:26","volumn":"4.83\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.66","rise":"-0.06%","time":"22:27","volumn":"4.88\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"140.73","rise":"-0.01%","time":"22:28","volumn":"4.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.11","rise":"0.26%","time":"22:29","volumn":"4.94\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.44","rise":"0.49%","time":"22:30","volumn":"4.99\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.48","rise":"0.52%","time":"22:31","volumn":"5.02\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.48","rise":"0.52%","time":"22:32","volumn":"5.05\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.58","rise":"0.59%","time":"22:33","volumn":"5.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.54","rise":"0.56%","time":"22:34","volumn":"5.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.62","rise":"0.62%","time":"22:35","volumn":"5.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.29","rise":"0.38%","time":"22:36","volumn":"5.16\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.56","rise":"0.58%","time":"22:37","volumn":"5.18\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.79","rise":"0.74%","time":"22:38","volumn":"5.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"141.98","rise":"0.88%","time":"22:39","volumn":"5.24\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.26","rise":"1.08%","time":"22:40","volumn":"5.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.38","rise":"1.16%","time":"22:41","volumn":"5.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.25","rise":"1.06%","time":"22:42","volumn":"5.41\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.49","rise":"1.24%","time":"22:43","volumn":"5.43\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.38","rise":"1.15%","time":"22:44","volumn":"5.48\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.28","rise":"1.09%","time":"22:45","volumn":"5.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.60","rise":"1.31%","time":"22:46","volumn":"5.55\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.31","rise":"1.11%","time":"22:47","volumn":"5.61\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.42","rise":"1.19%","time":"22:48","volumn":"5.69\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.40","rise":"1.17%","time":"22:49","volumn":"5.75\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.61","rise":"1.32%","time":"22:50","volumn":"5.81\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.61","rise":"1.32%","time":"22:51","volumn":"5.87\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.58","rise":"1.30%","time":"22:52","volumn":"5.92\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.57","rise":"1.29%","time":"22:53","volumn":"5.96\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.85","rise":"1.49%","time":"22:54","volumn":"6.03\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.87","rise":"1.51%","time":"22:55","volumn":"6.06\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.96","rise":"1.57%","time":"22:56","volumn":"6.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"143.09","rise":"1.66%","time":"22:57","volumn":"6.17\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.84","rise":"1.48%","time":"22:58","volumn":"6.22\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.82","rise":"1.47%","time":"22:59","volumn":"6.26\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.63","rise":"1.34%","time":"23:00","volumn":"6.29\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.87","rise":"1.51%","time":"23:01","volumn":"6.32\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.75","rise":"1.42%","time":"23:02","volumn":"6.34\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"142.65","rise":"1.35%","time":"23:03","volumn":"6.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u5149\u79d1\u6280[MU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MU.html?from=360search","volume":"634.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["140.75","120.67","100.59","80.50","60.42"]},"cyrate":{"o":["124.25%","92.25%","60.26%","28.26%","-3.74%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"62.77","rise":"0","time":"06\/30","volumn":"31.54\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"63.55","rise":"1.26%","time":"07\/03","volumn":"12.92\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"61.72","rise":"-1.67%","time":"07\/05","volumn":"16.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"60.88","rise":"-3.00%","time":"07\/06","volumn":"15.61\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"60.42","rise":"-3.74%","time":"07\/07","volumn":"15.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"62.25","rise":"-0.82%","time":"07\/10","volumn":"16.95\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.37","rise":"0.96%","time":"07\/11","volumn":"13.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"63.56","rise":"1.27%","time":"07\/12","volumn":"13.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"64.30","rise":"2.45%","time":"07\/13","volumn":"11.38\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"63.85","rise":"1.73%","time":"07\/14","volumn":"13.85\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"64.93","rise":"3.45%","time":"07\/17","volumn":"11.32\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"64.71","rise":"3.10%","time":"07\/18","volumn":"10.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"64.73","rise":"3.13%","time":"07\/19","volumn":"9.46\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.46","rise":"2.70%","time":"07\/20","volumn":"12.74\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.42","rise":"4.23%","time":"07\/21","volumn":"24.54\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.25","rise":"3.96%","time":"07\/24","volumn":"10.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"65.45","rise":"4.28%","time":"07\/25","volumn":"8.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"67.15","rise":"6.99%","time":"07\/26","volumn":"14.92\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"70.84","rise":"12.87%","time":"07\/27","volumn":"25.07\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"70.97","rise":"13.07%","time":"07\/28","volumn":"11.93\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"71.16","rise":"13.38%","time":"07\/31","volumn":"11.19\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"70.53","rise":"12.37%","time":"08\/01","volumn":"13.14\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"67.94","rise":"8.25%","time":"08\/02","volumn":"14.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"68.95","rise":"9.85%","time":"08\/03","volumn":"11.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.68","rise":"11.02%","time":"08\/04","volumn":"11.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"69.15","rise":"10.17%","time":"08\/07","volumn":"10.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"67.42","rise":"7.42%","time":"08\/08","volumn":"14.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"66.47","rise":"5.90%","time":"08\/09","volumn":"10.04\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"65.21","rise":"3.90%","time":"08\/10","volumn":"12.77\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"64.14","rise":"2.19%","time":"08\/11","volumn":"11.82\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"68.05","rise":"8.42%","time":"08\/14","volumn":"21.95\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"65.10","rise":"3.72%","time":"08\/15","volumn":"13.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.99","rise":"1.95%","time":"08\/16","volumn":"9.48\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"63.33","rise":"0.90%","time":"08\/17","volumn":"9.93\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.36","rise":"0.95%","time":"08\/18","volumn":"9.57\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"63.73","rise":"1.54%","time":"08\/21","volumn":"11.31\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"63.18","rise":"0.66%","time":"08\/22","volumn":"8.88\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.96","rise":"3.50%","time":"08\/23","volumn":"10.73\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.46","rise":"1.11%","time":"08\/24","volumn":"12.66\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"63.49","rise":"1.16%","time":"08\/25","volumn":"9.41\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"65.08","rise":"3.69%","time":"08\/28","volumn":"9.90\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"66.45","rise":"5.87%","time":"08\/29","volumn":"9.95\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"67.86","rise":"8.12%","time":"08\/30","volumn":"16.89\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"69.71","rise":"11.07%","time":"08\/31","volumn":"18.42\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"70.16","rise":"11.78%","time":"09\/01","volumn":"10.77\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"70.06","rise":"11.62%","time":"09\/05","volumn":"11.14\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"70.18","rise":"11.81%","time":"09\/06","volumn":"9.19\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"69.64","rise":"10.95%","time":"09\/07","volumn":"12.04\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"69.95","rise":"11.45%","time":"09\/08","volumn":"9.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"69.80","rise":"11.21%","time":"09\/11","volumn":"9.31\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"70.08","rise":"11.65%","time":"09\/12","volumn":"11.05\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"70.62","rise":"12.51%","time":"09\/13","volumn":"14.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"71.56","rise":"14.01%","time":"09\/14","volumn":"11.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"69.65","rise":"10.97%","time":"09\/15","volumn":"16.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"70.27","rise":"11.96%","time":"09\/18","volumn":"12.73\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"70.48","rise":"12.29%","time":"09\/19","volumn":"10.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"69.45","rise":"10.65%","time":"09\/20","volumn":"15.52\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"67.67","rise":"7.81%","time":"09\/21","volumn":"14.97\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"68.65","rise":"9.38%","time":"09\/22","volumn":"15.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"68.35","rise":"8.90%","time":"09\/25","volumn":"14.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"67.71","rise":"7.88%","time":"09\/26","volumn":"12.74\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"67.98","rise":"8.31%","time":"09\/27","volumn":"20.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.97","rise":"3.51%","time":"09\/28","volumn":"46.73\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"67.80","rise":"8.02%","time":"09\/29","volumn":"24.31\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"67.73","rise":"7.91%","time":"10\/02","volumn":"14.88\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"67.60","rise":"7.70%","time":"10\/03","volumn":"12.47\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"67.88","rise":"8.15%","time":"10\/04","volumn":"12.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"68.82","rise":"9.65%","time":"10\/05","volumn":"14.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"69.84","rise":"11.28%","time":"10\/06","volumn":"15.11\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"69.36","rise":"10.52%","time":"10\/09","volumn":"8.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"68.95","rise":"9.86%","time":"10\/10","volumn":"9.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"70.09","rise":"11.68%","time":"10\/11","volumn":"11.16\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"69.64","rise":"10.95%","time":"10\/12","volumn":"11.41\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"69.09","rise":"10.09%","time":"10\/13","volumn":"10.29\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"68.97","rise":"9.88%","time":"10\/16","volumn":"11.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"68.89","rise":"9.75%","time":"10\/17","volumn":"11.84\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"69.03","rise":"9.97%","time":"10\/18","volumn":"11.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"67.42","rise":"7.41%","time":"10\/19","volumn":"18.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"67.11","rise":"6.91%","time":"10\/20","volumn":"11.50\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"66.77","rise":"6.37%","time":"10\/23","volumn":"9.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"67.95","rise":"8.27%","time":"10\/24","volumn":"8.45\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"66.39","rise":"5.77%","time":"10\/25","volumn":"11.92\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.42","rise":"2.63%","time":"10\/26","volumn":"16.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.53","rise":"4.41%","time":"10\/27","volumn":"9.98\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.95","rise":"5.08%","time":"10\/30","volumn":"10.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"66.75","rise":"6.36%","time":"10\/31","volumn":"8.25\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"69.28","rise":"10.39%","time":"11\/01","volumn":"16.77\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"70.33","rise":"12.04%","time":"11\/02","volumn":"11.92\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"72.47","rise":"15.45%","time":"11\/03","volumn":"14.46\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"72.81","rise":"16.00%","time":"11\/06","volumn":"10.06\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"72.69","rise":"15.80%","time":"11\/07","volumn":"8.24\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"72.17","rise":"14.98%","time":"11\/08","volumn":"9.91\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"73.45","rise":"17.03%","time":"11\/09","volumn":"22.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"75.25","rise":"19.88%","time":"11\/10","volumn":"12.30\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"74.67","rise":"18.96%","time":"11\/13","volumn":"9.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"77.06","rise":"22.77%","time":"11\/14","volumn":"12.96\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"77.03","rise":"22.72%","time":"11\/15","volumn":"9.95\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.56","rise":"21.97%","time":"11\/16","volumn":"12.99\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"77.44","rise":"23.39%","time":"11\/17","volumn":"9.38\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"78.50","rise":"25.08%","time":"11\/20","volumn":"11.42\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.59","rise":"22.03%","time":"11\/21","volumn":"12.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"76.98","rise":"22.66%","time":"11\/22","volumn":"8.58\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"76.75","rise":"22.29%","time":"11\/24","volumn":"4.34\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"77.39","rise":"23.31%","time":"11\/27","volumn":"11.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"76.00","rise":"21.09%","time":"11\/28","volumn":"19.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"76.58","rise":"22.00%","time":"11\/29","volumn":"14.06\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"76.00","rise":"21.09%","time":"11\/30","volumn":"21.70\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"75.81","rise":"20.79%","time":"12\/01","volumn":"14.35\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"74.17","rise":"18.18%","time":"12\/04","volumn":"11.66\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"73.58","rise":"17.22%","time":"12\/05","volumn":"8.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"73.02","rise":"16.33%","time":"12\/06","volumn":"8.88\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"73.53","rise":"17.16%","time":"12\/07","volumn":"10.35\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"74.84","rise":"19.25%","time":"12\/08","volumn":"12.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.67","rise":"23.76%","time":"12\/11","volumn":"18.54\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.05","rise":"24.34%","time":"12\/12","volumn":"10.26\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"79.67","rise":"26.94%","time":"12\/13","volumn":"11.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"82.08","rise":"30.77%","time":"12\/14","volumn":"17.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"81.30","rise":"29.52%","time":"12\/15","volumn":"19.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"81.44","rise":"29.76%","time":"12\/18","volumn":"12.41\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"82.06","rise":"30.73%","time":"12\/19","volumn":"14.29\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"78.58","rise":"25.19%","time":"12\/20","volumn":"28.52\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"85.36","rise":"36.01%","time":"12\/21","volumn":"53.92\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"86.38","rise":"37.62%","time":"12\/22","volumn":"22.52\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"86.94","rise":"38.52%","time":"12\/26","volumn":"11.19\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"86.55","rise":"37.89%","time":"12\/27","volumn":"9.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"85.89","rise":"36.84%","time":"12\/28","volumn":"9.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"85.34","rise":"35.97%","time":"12\/29","volumn":"8.55\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"82.34","rise":"31.19%","time":"01\/02","volumn":"13.57\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"82.26","rise":"31.06%","time":"01\/03","volumn":"12.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"82.71","rise":"31.78%","time":"01\/04","volumn":"19.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"83.45","rise":"32.96%","time":"01\/05","volumn":"15.48\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"84.95","rise":"35.35%","time":"01\/08","volumn":"16.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"83.33","rise":"32.77%","time":"01\/09","volumn":"12.13\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"82.38","rise":"31.25%","time":"01\/10","volumn":"10.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"83.39","rise":"32.86%","time":"01\/11","volumn":"10.56\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"82.39","rise":"31.27%","time":"01\/12","volumn":"10.18\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"84.61","rise":"34.80%","time":"01\/16","volumn":"13.70\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"83.28","rise":"32.69%","time":"01\/17","volumn":"10.24\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"84.82","rise":"35.14%","time":"01\/18","volumn":"15.06\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"87.51","rise":"39.42%","time":"01\/19","volumn":"17.97\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"89.24","rise":"42.18%","time":"01\/22","volumn":"14.31\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"87.53","rise":"39.46%","time":"01\/23","volumn":"16.84\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"88.08","rise":"40.33%","time":"01\/24","volumn":"19.73\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"89.20","rise":"42.12%","time":"01\/25","volumn":"15.84\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"88.05","rise":"40.29%","time":"01\/26","volumn":"14.93\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"89.07","rise":"41.91%","time":"01\/29","volumn":"12.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"86.16","rise":"37.27%","time":"01\/30","volumn":"12.93\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"85.75","rise":"36.62%","time":"01\/31","volumn":"11.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"85.61","rise":"36.40%","time":"02\/01","volumn":"10.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"86.48","rise":"37.78%","time":"02\/02","volumn":"10.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"86.98","rise":"38.58%","time":"02\/05","volumn":"8.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"84.60","rise":"34.79%","time":"02\/06","volumn":"12.98\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.17","rise":"35.70%","time":"02\/07","volumn":"16.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"84.88","rise":"35.23%","time":"02\/08","volumn":"12.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"85.56","rise":"36.32%","time":"02\/09","volumn":"12.16\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"85.70","rise":"36.54%","time":"02\/12","volumn":"10.35\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"81.53","rise":"29.90%","time":"02\/13","volumn":"21.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"81.83","rise":"30.38%","time":"02\/14","volumn":"12.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"81.63","rise":"30.06%","time":"02\/15","volumn":"11.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"79.50","rise":"26.66%","time":"02\/16","volumn":"15.54\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"80.71","rise":"28.59%","time":"02\/20","volumn":"12.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"81.49","rise":"29.83%","time":"02\/21","volumn":"9.64\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"85.91","rise":"36.88%","time":"02\/22","volumn":"17.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"86.00","rise":"37.02%","time":"02\/23","volumn":"10.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"89.46","rise":"42.53%","time":"02\/26","volumn":"28.89\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"91.85","rise":"46.34%","time":"02\/27","volumn":"21.41\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"89.71","rise":"42.93%","time":"02\/28","volumn":"14.18\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"90.61","rise":"44.36%","time":"02\/29","volumn":"17.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"95.15","rise":"51.60%","time":"03\/01","volumn":"23.42\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"95.77","rise":"52.59%","time":"03\/04","volumn":"20.90\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"94.47","rise":"50.51%","time":"03\/05","volumn":"12.88\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"95.56","rise":"52.25%","time":"03\/06","volumn":"14.21\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.98","rise":"57.70%","time":"03\/07","volumn":"24.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.62","rise":"55.53%","time":"03\/08","volumn":"22.35\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"94.51","rise":"50.58%","time":"03\/11","volumn":"15.67\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"97.42","rise":"55.21%","time":"03\/12","volumn":"14.98\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"94.16","rise":"50.02%","time":"03\/13","volumn":"16.72\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"91.43","rise":"45.67%","time":"03\/14","volumn":"16.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"93.25","rise":"48.57%","time":"03\/15","volumn":"29.55\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"93.78","rise":"49.41%","time":"03\/18","volumn":"23.11\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.00","rise":"49.76%","time":"03\/19","volumn":"21.05\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.25","rise":"53.35%","time":"03\/20","volumn":"39.81\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"109.85","rise":"75.02%","time":"03\/21","volumn":"89.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"110.21","rise":"75.59%","time":"03\/22","volumn":"37.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"117.13","rise":"86.62%","time":"03\/25","volumn":"55.77\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"118.80","rise":"89.28%","time":"03\/26","volumn":"44.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"119.14","rise":"89.81%","time":"03\/27","volumn":"29.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"117.89","rise":"87.83%","time":"03\/28","volumn":"21.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"124.30","rise":"98.04%","time":"04\/01","volumn":"44.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"122.75","rise":"95.57%","time":"04\/02","volumn":"25.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"128.01","rise":"103.95%","time":"04\/03","volumn":"40.13\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"124.09","rise":"97.71%","time":"04\/04","volumn":"36.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"123.58","rise":"96.89%","time":"04\/05","volumn":"23.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"122.95","rise":"95.89%","time":"04\/08","volumn":"27.96\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"122.63","rise":"95.38%","time":"04\/09","volumn":"19.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"122.20","rise":"94.69%","time":"04\/10","volumn":"22.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"127.51","rise":"103.15%","time":"04\/11","volumn":"21.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"122.52","rise":"95.20%","time":"04\/12","volumn":"24.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"121.37","rise":"93.37%","time":"04\/15","volumn":"17.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"121.77","rise":"94.01%","time":"04\/16","volumn":"17.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"116.33","rise":"85.34%","time":"04\/17","volumn":"25.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.93","rise":"78.33%","time":"04\/18","volumn":"32.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.77","rise":"70.11%","time":"04\/19","volumn":"33.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.12","rise":"73.85%","time":"04\/22","volumn":"19.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"79.18%","time":"04\/23","volumn":"17.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.78","rise":"78.09%","time":"04\/24","volumn":"20.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.58","rise":"77.77%","time":"04\/25","volumn":"18.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.84","rise":"82.97%","time":"04\/26","volumn":"20.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.36","rise":"82.20%","time":"04\/29","volumn":"14.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.96","rise":"79.97%","time":"04\/30","volumn":"14.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"109.70","rise":"74.78%","time":"05\/01","volumn":"16.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"112.33","rise":"78.97%","time":"05\/02","volumn":"15.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"114.70","rise":"82.75%","time":"05\/03","volumn":"15.56\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"120.13","rise":"91.40%","time":"05\/06","volumn":"22.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"119.21","rise":"89.93%","time":"05\/07","volumn":"12.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.32","rise":"90.11%","time":"05\/08","volumn":"10.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"117.81","rise":"87.70%","time":"05\/09","volumn":"11.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"121.24","rise":"93.16%","time":"05\/10","volumn":"13.92\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"123.00","rise":"95.97%","time":"05\/13","volumn":"16.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"124.81","rise":"98.85%","time":"05\/14","volumn":"13.89\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.81","rise":"103.63%","time":"05\/15","volumn":"14.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.89","rise":"103.76%","time":"05\/16","volumn":"15.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"125.29","rise":"99.62%","time":"05\/17","volumn":"13.77\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"129.00","rise":"105.53%","time":"05\/20","volumn":"19.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"127.50","rise":"103.14%","time":"05\/21","volumn":"15.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"126.28","rise":"101.19%","time":"05\/22","volumn":"11.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"126.27","rise":"101.18%","time":"05\/23","volumn":"20.75\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"129.49","rise":"106.31%","time":"05\/24","volumn":"14.05\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"132.67","rise":"111.38%","time":"05\/28","volumn":"14.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"131.58","rise":"109.64%","time":"05\/29","volumn":"11.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"126.29","rise":"101.21%","time":"05\/30","volumn":"12.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"125.00","rise":"99.16%","time":"05\/31","volumn":"24.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"128.17","rise":"104.21%","time":"06\/03","volumn":"16.13\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"126.64","rise":"101.77%","time":"06\/04","volumn":"13.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"133.71","rise":"113.03%","time":"06\/05","volumn":"22.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"130.07","rise":"107.23%","time":"06\/06","volumn":"15.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"130.94","rise":"108.62%","time":"06\/07","volumn":"12.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"134.82","rise":"114.80%","time":"06\/10","volumn":"14.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"135.07","rise":"115.20%","time":"06\/11","volumn":"14.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"140.75","rise":"124.25%","time":"06\/12","volumn":"16.97\u4e07"}],"points":"240"}}