绿岛风_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐绿岛风股东总户数为6052户绿岛风换气扇官网绿岛风新风官网正野绿岛风广东绿岛风空气系统股份有限公司官方网站广东绿岛风空气股份有限公司广东绿岛风官网广东绿岛风官网首页广东绿岛风空气系统股份有限绿岛风取得新风交换机专利绿岛风取得电机保护电路相关专利绿岛风股东振中投资减持股份

绿岛风-优质商品推荐-360采购帮

www.360caigoubang.com

绿岛风[301043]

-1.85（-3.72%）

2026-05-26 11:30:00 （北京时间）

今开
49.37
最高
49.97
市盈率

昨收
49.70
最低
47.76
总市值
32.54亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["49.45","49.04","48.62","48.20","47.79"]},"cyrate":{"o":["-0.50%","-1.34%","-2.17%","-3.01%","-3.84%"]},"p":[{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.37","rise":"-0.66%","volumn":"56.00","time":"09:30"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.45","rise":"-0.50%","volumn":"337.00","time":"09:31"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.18","rise":"-1.05%","volumn":"451.00","time":"09:32"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.26","rise":"-0.89%","volumn":"548.00","time":"09:33"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.20","rise":"-1.01%","volumn":"627.00","time":"09:34"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.19","rise":"-1.03%","volumn":"671.00","time":"09:35"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.15","rise":"-1.11%","volumn":"763.00","time":"09:36"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.02","rise":"-1.37%","volumn":"827.00","time":"09:37"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.32","rise":"-0.76%","volumn":"1090.00","time":"09:38"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.24","rise":"-0.93%","volumn":"1136.00","time":"09:39"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.05","rise":"-1.31%","volumn":"1217.00","time":"09:40"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.80","rise":"-1.81%","volumn":"1429.00","time":"09:41"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.80","rise":"-1.81%","volumn":"1508.00","time":"09:42"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.77","rise":"-1.87%","volumn":"1517.00","time":"09:43"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.82","rise":"-1.77%","volumn":"1551.00","time":"09:44"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.73","rise":"-1.95%","volumn":"1612.00","time":"09:45"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.63","rise":"-2.15%","volumn":"1820.00","time":"09:46"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.88","rise":"-1.65%","volumn":"1963.00","time":"09:47"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.88","rise":"-1.65%","volumn":"2001.00","time":"09:48"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.84","rise":"-1.73%","volumn":"2023.00","time":"09:49"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.95","rise":"-1.51%","volumn":"2131.00","time":"09:50"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"49.00","rise":"-1.41%","volumn":"2144.00","time":"09:51"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.83","rise":"-1.75%","volumn":"2199.00","time":"09:52"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.85","rise":"-1.71%","volumn":"2246.00","time":"09:53"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.79","rise":"-1.83%","volumn":"2320.00","time":"09:54"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.85","rise":"-1.71%","volumn":"2445.00","time":"09:55"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.76","rise":"-1.89%","volumn":"2457.00","time":"09:56"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.86","rise":"-1.69%","volumn":"2516.00","time":"09:57"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.69","rise":"-2.03%","volumn":"2607.00","time":"09:58"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.59","rise":"-2.23%","volumn":"2664.00","time":"09:59"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.56","rise":"-2.29%","volumn":"2764.00","time":"10:00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.62","rise":"-2.17%","volumn":"2799.00","time":"10:01"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.54","rise":"-2.33%","volumn":"2806.00","time":"10:02"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.49","rise":"-2.43%","volumn":"2890.00","time":"10:03"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.31","rise":"-2.80%","volumn":"3094.00","time":"10:04"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.33","rise":"-2.76%","volumn":"3120.00","time":"10:05"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.30","rise":"-2.82%","volumn":"3167.00","time":"10:06"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.30","rise":"-2.82%","volumn":"3254.00","time":"10:07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.45","rise":"-2.52%","volumn":"3316.00","time":"10:08"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.64","rise":"-2.13%","volumn":"3363.00","time":"10:09"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.64","rise":"-2.13%","volumn":"3365.00","time":"10:10"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.60","rise":"-2.21%","volumn":"3381.00","time":"10:11"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.60","rise":"-2.21%","volumn":"3393.00","time":"10:12"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.59","rise":"-2.23%","volumn":"3397.00","time":"10:13"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.45","rise":"-2.52%","volumn":"3404.00","time":"10:14"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.58","rise":"-2.25%","volumn":"3445.00","time":"10:15"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.58","rise":"-2.25%","volumn":"3476.00","time":"10:16"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.51","rise":"-2.39%","volumn":"3514.00","time":"10:17"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.47","rise":"-2.47%","volumn":"3541.00","time":"10:18"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.40","rise":"-2.62%","volumn":"3565.00","time":"10:19"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.29","rise":"-2.84%","volumn":"3937.00","time":"10:20"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.30","rise":"-2.82%","volumn":"3954.00","time":"10:21"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.28","rise":"-2.86%","volumn":"3982.00","time":"10:22"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.24","rise":"-2.94%","volumn":"3990.00","time":"10:23"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.33","rise":"-2.76%","volumn":"4037.00","time":"10:24"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.34","rise":"-2.74%","volumn":"4055.00","time":"10:25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.24","rise":"-2.94%","volumn":"4058.00","time":"10:26"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.27","rise":"-2.88%","volumn":"4084.00","time":"10:27"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.29","rise":"-2.84%","volumn":"4088.00","time":"10:28"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.29","rise":"-2.84%","volumn":"4092.00","time":"10:29"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.38","rise":"-2.66%","volumn":"4142.00","time":"10:30"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.42","rise":"-2.58%","volumn":"4166.00","time":"10:31"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.39","rise":"-2.64%","volumn":"4171.00","time":"10:32"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.39","rise":"-2.64%","volumn":"4177.00","time":"10:33"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.32","rise":"-2.78%","volumn":"4190.00","time":"10:34"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.31","rise":"-2.80%","volumn":"4208.00","time":"10:35"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.30","rise":"-2.82%","volumn":"4229.00","time":"10:36"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.26","rise":"-2.90%","volumn":"4230.00","time":"10:37"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.41","rise":"-2.60%","volumn":"4240.00","time":"10:38"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.35","rise":"-2.72%","volumn":"4300.00","time":"10:39"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.37","rise":"-2.68%","volumn":"4302.00","time":"10:40"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.35","rise":"-2.72%","volumn":"4317.00","time":"10:41"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.34","rise":"-2.74%","volumn":"4325.00","time":"10:42"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.33","rise":"-2.76%","volumn":"4390.00","time":"10:43"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.25","rise":"-2.92%","volumn":"4437.00","time":"10:44"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.16","rise":"-3.10%","volumn":"4553.00","time":"10:45"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.11","rise":"-3.20%","volumn":"4608.00","time":"10:46"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.15","rise":"-3.12%","volumn":"4634.00","time":"10:47"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.12","rise":"-3.18%","volumn":"4643.00","time":"10:48"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.01","rise":"-3.40%","volumn":"4708.00","time":"10:49"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.01","rise":"-3.40%","volumn":"4730.00","time":"10:50"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.09","rise":"-3.24%","volumn":"4737.00","time":"10:51"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.11","rise":"-3.20%","volumn":"4790.00","time":"10:52"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.11","rise":"-3.20%","volumn":"4804.00","time":"10:53"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.15","rise":"-3.12%","volumn":"4846.00","time":"10:54"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.23","rise":"-2.96%","volumn":"4850.00","time":"10:55"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.23","rise":"-2.96%","volumn":"4850.00","time":"10:56"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.21","rise":"-3.00%","volumn":"4856.00","time":"10:57"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.12","rise":"-3.18%","volumn":"4879.00","time":"10:58"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.12","rise":"-3.18%","volumn":"4879.00","time":"10:59"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.12","rise":"-3.18%","volumn":"4889.00","time":"11:00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.03","rise":"-3.36%","volumn":"5036.00","time":"11:01"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.90","rise":"-3.62%","volumn":"5074.00","time":"11:02"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.88","rise":"-3.66%","volumn":"5111.00","time":"11:03"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.92","rise":"-3.58%","volumn":"5151.00","time":"11:04"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.81","rise":"-3.80%","volumn":"5177.00","time":"11:05"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.81","rise":"-3.80%","volumn":"5197.00","time":"11:06"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.91","rise":"-3.60%","volumn":"5215.00","time":"11:07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.87","rise":"-3.68%","volumn":"5248.00","time":"11:08"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.81","rise":"-3.80%","volumn":"5261.00","time":"11:09"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.92","rise":"-3.58%","volumn":"5287.00","time":"11:10"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.04","rise":"-3.34%","volumn":"5331.00","time":"11:11"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.89","rise":"-3.64%","volumn":"5341.00","time":"11:12"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.89","rise":"-3.64%","volumn":"5345.00","time":"11:13"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.81","rise":"-3.80%","volumn":"5371.00","time":"11:14"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.81","rise":"-3.80%","volumn":"5371.00","time":"11:15"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.79","rise":"-3.84%","volumn":"5383.00","time":"11:16"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.88","rise":"-3.66%","volumn":"5386.00","time":"11:17"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.89","rise":"-3.64%","volumn":"5387.00","time":"11:18"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.92","rise":"-3.58%","volumn":"5398.00","time":"11:19"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.95","rise":"-3.52%","volumn":"5406.00","time":"11:20"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.92","rise":"-3.58%","volumn":"5437.00","time":"11:21"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.93","rise":"-3.56%","volumn":"5438.00","time":"11:22"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"48.01","rise":"-3.40%","volumn":"5449.00","time":"11:23"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.97","rise":"-3.48%","volumn":"5450.00","time":"11:24"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.97","rise":"-3.48%","volumn":"5452.00","time":"11:25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.97","rise":"-3.48%","volumn":"5456.00","time":"11:26"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.90","rise":"-3.62%","volumn":"5510.00","time":"11:27"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.88","rise":"-3.66%","volumn":"5534.00","time":"11:28"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.85","rise":"-3.72%","volumn":"5554.00","time":"11:29"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"47.85","rise":"-3.72%","volumn":"5554.00","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/19","05\/20","05\/21","05\/22","05\/25"]},"cy":{"o":["57.20","55.23","53.27","51.30","49.33"]},"cyrate":{"o":["9.04%","5.28%","1.53%","-2.22%","-5.97%"]},"p":[{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"52.46","rise":"0","volumn":"1129.00","time":"09:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"53.65","rise":"2.27%","volumn":"720.00","time":"09:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"53.84","rise":"2.63%","volumn":"1638.00","time":"09:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.59","rise":"4.06%","volumn":"1164.00","time":"09:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.86","rise":"4.57%","volumn":"921.00","time":"09:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"57.20","rise":"9.04%","volumn":"3222.00","time":"10:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"56.61","rise":"7.91%","volumn":"2867.00","time":"10:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"56.32","rise":"7.36%","volumn":"600.00","time":"10:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.85","rise":"6.46%","volumn":"612.00","time":"10:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"56.29","rise":"7.30%","volumn":"862.00","time":"10:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.96","rise":"6.67%","volumn":"313.00","time":"10:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.77","rise":"6.31%","volumn":"205.00","time":"10:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.50","rise":"5.79%","volumn":"201.00","time":"10:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.27","rise":"5.36%","volumn":"137.00","time":"10:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.16","rise":"5.15%","volumn":"105.00","time":"10:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.22","rise":"5.26%","volumn":"73.00","time":"10:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.11","rise":"5.05%","volumn":"47.00","time":"10:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.38","rise":"5.57%","volumn":"205.00","time":"11:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.30","rise":"5.41%","volumn":"125.00","time":"11:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.20","rise":"5.22%","volumn":"122.00","time":"11:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.15","rise":"5.13%","volumn":"93.00","time":"11:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.03","rise":"4.90%","volumn":"20.00","time":"11:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.90","rise":"4.65%","volumn":"67.00","time":"11:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.01","rise":"4.86%","volumn":"55.00","time":"11:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"55.00","rise":"4.84%","volumn":"381.00","time":"13:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.82","rise":"4.50%","volumn":"181.00","time":"13:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.95","rise":"4.75%","volumn":"69.00","time":"13:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.74","rise":"4.35%","volumn":"300.00","time":"13:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.31","rise":"3.53%","volumn":"291.00","time":"13:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.56","rise":"4.00%","volumn":"118.00","time":"13:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.43","rise":"3.76%","volumn":"197.00","time":"13:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.55","rise":"3.98%","volumn":"149.00","time":"13:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.67","rise":"4.21%","volumn":"174.00","time":"13:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.76","rise":"4.38%","volumn":"103.00","time":"13:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.66","rise":"4.19%","volumn":"113.00","time":"13:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.55","rise":"3.98%","volumn":"70.00","time":"14:00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.70","rise":"4.27%","volumn":"93.00","time":"14:05"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.54","rise":"3.96%","volumn":"23.00","time":"14:10"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.61","rise":"4.10%","volumn":"35.00","time":"14:15"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.94","rise":"4.73%","volumn":"77.00","time":"14:20"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.83","rise":"4.52%","volumn":"85.00","time":"14:25"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.79","rise":"4.44%","volumn":"206.00","time":"14:30"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.85","rise":"4.56%","volumn":"89.00","time":"14:35"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.68","rise":"4.23%","volumn":"122.00","time":"14:40"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.84","rise":"4.54%","volumn":"611.00","time":"14:45"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.84","rise":"4.54%","volumn":"280.00","time":"14:50"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.75","rise":"4.37%","volumn":"364.00","time":"14:55"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.75","rise":"4.37%","volumn":"354.00","time":"15:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.00","rise":"2.94%","volumn":"1310.00","time":"09:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.72","rise":"2.40%","volumn":"724.00","time":"09:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.83","rise":"2.61%","volumn":"468.00","time":"09:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.94","rise":"2.82%","volumn":"246.00","time":"09:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.51","rise":"2.00%","volumn":"199.00","time":"09:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.38","rise":"1.75%","volumn":"328.00","time":"10:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.45","rise":"1.89%","volumn":"336.00","time":"10:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.90","rise":"2.74%","volumn":"436.00","time":"10:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.69","rise":"2.34%","volumn":"181.00","time":"10:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.90","rise":"2.74%","volumn":"47.00","time":"10:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.86","rise":"2.67%","volumn":"47.00","time":"10:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.88","rise":"2.71%","volumn":"190.00","time":"10:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.76","rise":"2.48%","volumn":"242.00","time":"10:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.76","rise":"2.48%","volumn":"108.00","time":"10:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.98","rise":"2.90%","volumn":"22.00","time":"10:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.01","rise":"2.95%","volumn":"111.00","time":"10:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.05","rise":"3.03%","volumn":"54.00","time":"10:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.86","rise":"2.67%","volumn":"253.00","time":"11:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.68","rise":"2.33%","volumn":"112.00","time":"11:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.71","rise":"2.38%","volumn":"215.00","time":"11:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.78","rise":"2.52%","volumn":"52.00","time":"11:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.70","rise":"2.36%","volumn":"101.00","time":"11:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.64","rise":"2.25%","volumn":"96.00","time":"11:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.66","rise":"2.29%","volumn":"83.00","time":"11:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.95","rise":"2.84%","volumn":"211.00","time":"13:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.98","rise":"2.90%","volumn":"159.00","time":"13:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.13","rise":"3.18%","volumn":"119.00","time":"13:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.06","rise":"3.05%","volumn":"123.00","time":"13:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.93","rise":"2.80%","volumn":"178.00","time":"13:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"53.76","rise":"2.48%","volumn":"51.00","time":"13:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.43","rise":"3.76%","volumn":"399.00","time":"13:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.27","rise":"3.45%","volumn":"53.00","time":"13:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.26","rise":"3.43%","volumn":"101.00","time":"13:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.25","rise":"3.41%","volumn":"68.00","time":"13:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.28","rise":"3.47%","volumn":"33.00","time":"13:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.35","rise":"3.60%","volumn":"113.00","time":"14:00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.69","rise":"4.25%","volumn":"290.00","time":"14:05"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.49","rise":"3.87%","volumn":"90.00","time":"14:10"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.51","rise":"3.91%","volumn":"56.00","time":"14:15"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.58","rise":"4.04%","volumn":"83.00","time":"14:20"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.72","rise":"4.31%","volumn":"140.00","time":"14:25"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.35","rise":"3.60%","volumn":"228.00","time":"14:30"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.30","rise":"3.51%","volumn":"217.00","time":"14:35"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.37","rise":"3.64%","volumn":"299.00","time":"14:40"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.43","rise":"3.76%","volumn":"123.00","time":"14:45"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.51","rise":"3.91%","volumn":"124.00","time":"14:50"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.50","rise":"3.89%","volumn":"360.00","time":"14:55"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.56","rise":"4.00%","volumn":"393.00","time":"15:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.41","rise":"3.72%","volumn":"479.00","time":"09:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.34","rise":"3.58%","volumn":"318.00","time":"09:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.10","rise":"3.13%","volumn":"412.00","time":"09:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.03","rise":"2.99%","volumn":"254.00","time":"09:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.10","rise":"3.13%","volumn":"291.00","time":"09:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.05","rise":"3.03%","volumn":"116.00","time":"10:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.05","rise":"3.03%","volumn":"325.00","time":"10:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.25","rise":"3.41%","volumn":"85.00","time":"10:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.14","rise":"3.20%","volumn":"99.00","time":"10:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.90","rise":"2.74%","volumn":"104.00","time":"10:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.87","rise":"2.69%","volumn":"117.00","time":"10:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.85","rise":"2.65%","volumn":"152.00","time":"10:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.15","rise":"3.22%","volumn":"266.00","time":"10:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.08","rise":"3.09%","volumn":"80.00","time":"10:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.48","rise":"3.85%","volumn":"329.00","time":"10:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.44","rise":"3.77%","volumn":"321.00","time":"10:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.28","rise":"3.47%","volumn":"152.00","time":"10:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.35","rise":"3.60%","volumn":"76.00","time":"11:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"55.00","rise":"4.84%","volumn":"399.00","time":"11:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"55.08","rise":"4.99%","volumn":"268.00","time":"11:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.68","rise":"4.23%","volumn":"92.00","time":"11:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.56","rise":"4.00%","volumn":"141.00","time":"11:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.57","rise":"4.02%","volumn":"13.00","time":"11:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.31","rise":"3.53%","volumn":"145.00","time":"11:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.05","rise":"3.03%","volumn":"85.00","time":"13:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.03","rise":"2.99%","volumn":"62.00","time":"13:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.03","rise":"2.99%","volumn":"72.00","time":"13:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.11","rise":"3.15%","volumn":"30.00","time":"13:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.96","rise":"2.86%","volumn":"94.00","time":"13:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.05","rise":"3.03%","volumn":"120.00","time":"13:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.82","rise":"2.59%","volumn":"171.00","time":"13:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.94","rise":"2.82%","volumn":"151.00","time":"13:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.93","rise":"2.80%","volumn":"219.00","time":"13:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.14","rise":"3.20%","volumn":"173.00","time":"13:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.86","rise":"4.57%","volumn":"589.00","time":"13:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.70","rise":"4.27%","volumn":"172.00","time":"14:00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.18","rise":"3.28%","volumn":"636.00","time":"14:05"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.18","rise":"3.28%","volumn":"126.00","time":"14:10"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"54.06","rise":"3.05%","volumn":"96.00","time":"14:15"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.96","rise":"2.86%","volumn":"136.00","time":"14:20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.62","rise":"2.21%","volumn":"588.00","time":"14:25"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"53.22","rise":"1.45%","volumn":"221.00","time":"14:30"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"52.91","rise":"0.86%","volumn":"375.00","time":"14:35"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"52.95","rise":"0.93%","volumn":"475.00","time":"14:40"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"52.70","rise":"0.46%","volumn":"292.00","time":"14:45"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"52.44","rise":"-0.04%","volumn":"257.00","time":"14:50"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"52.16","rise":"-0.57%","volumn":"442.00","time":"14:55"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"52.27","rise":"-0.36%","volumn":"313.00","time":"15:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.00","rise":"-0.88%","volumn":"563.00","time":"09:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.70","rise":"-1.45%","volumn":"369.00","time":"09:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.16","rise":"-0.57%","volumn":"341.00","time":"09:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.36","rise":"-0.19%","volumn":"110.00","time":"09:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.35","rise":"-0.21%","volumn":"151.00","time":"09:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.12","rise":"-0.65%","volumn":"149.00","time":"10:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.34","rise":"-0.23%","volumn":"250.00","time":"10:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.08","rise":"-0.72%","volumn":"79.00","time":"10:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.19","rise":"-0.51%","volumn":"146.00","time":"10:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.10","rise":"-0.69%","volumn":"160.00","time":"10:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.01","rise":"-0.86%","volumn":"146.00","time":"10:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.67","rise":"-1.51%","volumn":"90.00","time":"10:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.69","rise":"-1.47%","volumn":"208.00","time":"10:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.68","rise":"-1.49%","volumn":"46.00","time":"10:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.84","rise":"-1.18%","volumn":"152.00","time":"10:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.95","rise":"-0.97%","volumn":"28.00","time":"10:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.80","rise":"-1.26%","volumn":"30.00","time":"10:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.94","rise":"-0.99%","volumn":"250.00","time":"11:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.10","rise":"-0.69%","volumn":"43.00","time":"11:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.14","rise":"-0.61%","volumn":"19.00","time":"11:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.28","rise":"-0.34%","volumn":"65.00","time":"11:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.23","rise":"-0.44%","volumn":"113.00","time":"11:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.11","rise":"-0.67%","volumn":"31.00","time":"11:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.22","rise":"-0.46%","volumn":"39.00","time":"11:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.15","rise":"-0.59%","volumn":"88.00","time":"13:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.10","rise":"-0.69%","volumn":"275.00","time":"13:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.90","rise":"-1.07%","volumn":"630.00","time":"13:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.83","rise":"-1.20%","volumn":"600.00","time":"13:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.79","rise":"-1.28%","volumn":"88.00","time":"13:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.90","rise":"-1.07%","volumn":"43.00","time":"13:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.12","rise":"-0.65%","volumn":"142.00","time":"13:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.85","rise":"-1.16%","volumn":"40.00","time":"13:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.81","rise":"-1.24%","volumn":"90.00","time":"13:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.87","rise":"-1.12%","volumn":"65.00","time":"13:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.89","rise":"-1.09%","volumn":"64.00","time":"13:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.89","rise":"-1.09%","volumn":"95.00","time":"14:00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.16","rise":"-0.57%","volumn":"146.00","time":"14:05"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.12","rise":"-0.65%","volumn":"44.00","time":"14:10"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.93","rise":"-1.01%","volumn":"97.00","time":"14:15"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.77","rise":"-1.32%","volumn":"277.00","time":"14:20"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.10","rise":"-0.69%","volumn":"160.00","time":"14:25"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.04","rise":"-0.80%","volumn":"208.00","time":"14:30"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"51.93","rise":"-1.01%","volumn":"147.00","time":"14:35"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.04","rise":"-0.80%","volumn":"295.00","time":"14:40"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.05","rise":"-0.78%","volumn":"181.00","time":"14:45"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.03","rise":"-0.82%","volumn":"574.00","time":"14:50"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.09","rise":"-0.71%","volumn":"142.00","time":"14:55"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.07","rise":"-0.74%","volumn":"138.00","time":"15:00"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"52.15","rise":"-0.59%","volumn":"695.00","time":"09:35"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"51.49","rise":"-1.85%","volumn":"421.00","time":"09:40"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"51.10","rise":"-2.59%","volumn":"524.00","time":"09:45"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.99","rise":"-2.80%","volumn":"581.00","time":"09:50"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.32","rise":"-4.08%","volumn":"738.00","time":"09:55"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.03","rise":"-4.63%","volumn":"635.00","time":"10:00"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.22","rise":"-4.27%","volumn":"695.00","time":"10:05"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.16","rise":"-4.38%","volumn":"166.00","time":"10:10"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.14","rise":"-4.42%","volumn":"107.00","time":"10:15"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.90","rise":"-4.88%","volumn":"330.00","time":"10:20"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.30","rise":"-4.12%","volumn":"444.00","time":"10:25"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.37","rise":"-3.98%","volumn":"120.00","time":"10:30"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.01","rise":"-4.67%","volumn":"85.00","time":"10:35"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.00","rise":"-4.69%","volumn":"366.00","time":"10:40"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.05","rise":"-4.59%","volumn":"169.00","time":"10:45"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.06","rise":"-4.57%","volumn":"247.00","time":"10:50"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.01","rise":"-4.67%","volumn":"87.00","time":"10:55"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.16","rise":"-4.38%","volumn":"116.00","time":"11:00"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.11","rise":"-4.48%","volumn":"100.00","time":"11:05"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.20","rise":"-4.31%","volumn":"29.00","time":"11:10"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.28","rise":"-4.16%","volumn":"31.00","time":"11:15"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.22","rise":"-4.27%","volumn":"25.00","time":"11:20"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.27","rise":"-4.17%","volumn":"13.00","time":"11:25"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.22","rise":"-4.27%","volumn":"61.00","time":"11:30"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.08","rise":"-4.54%","volumn":"230.00","time":"13:05"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.00","rise":"-4.69%","volumn":"113.00","time":"13:10"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.05","rise":"-4.59%","volumn":"28.00","time":"13:15"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.77","rise":"-5.13%","volumn":"314.00","time":"13:20"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.63","rise":"-5.39%","volumn":"201.00","time":"13:25"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.74","rise":"-5.18%","volumn":"132.00","time":"13:30"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.54","rise":"-5.57%","volumn":"297.00","time":"13:35"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.50","rise":"-5.64%","volumn":"127.00","time":"13:40"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.33","rise":"-5.97%","volumn":"298.00","time":"13:45"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.35","rise":"-5.93%","volumn":"91.00","time":"13:50"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.54","rise":"-5.57%","volumn":"100.00","time":"13:55"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.53","rise":"-5.59%","volumn":"9.00","time":"14:00"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.79","rise":"-5.09%","volumn":"71.00","time":"14:05"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.72","rise":"-5.22%","volumn":"12.00","time":"14:10"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.63","rise":"-5.39%","volumn":"58.00","time":"14:15"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.56","rise":"-5.53%","volumn":"56.00","time":"14:20"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.80","rise":"-5.07%","volumn":"51.00","time":"14:25"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.01","rise":"-4.67%","volumn":"165.00","time":"14:30"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.10","rise":"-4.50%","volumn":"114.00","time":"14:35"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"50.03","rise":"-4.63%","volumn":"84.00","time":"14:40"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.99","rise":"-4.71%","volumn":"145.00","time":"14:45"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.86","rise":"-4.96%","volumn":"127.00","time":"14:50"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.70","rise":"-5.26%","volumn":"460.00","time":"14:55"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.70","rise":"-5.26%","volumn":"310.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/04\/23","2026\/05\/25"]},"cy":{"o":["58.10","56.00","53.90","51.80","49.70"]},"cyrate":{"o":["11.09%","7.07%","3.06%","-0.96%","-4.97%"]},"p":[{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"52.30","rise":"0","volumn":"8998.00","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"52.31","rise":"0.02%","volumn":"7364.00","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"54.33","rise":"3.88%","volumn":"1.49\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"51.81","rise":"-0.94%","volumn":"9317.00","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"53.15","rise":"1.63%","volumn":"8561.00","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"54.74","rise":"4.67%","volumn":"1.12\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"56.25","rise":"7.55%","volumn":"1.41\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"56.46","rise":"7.95%","volumn":"1.34\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"56.74","rise":"8.49%","volumn":"1.43\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"57.81","rise":"10.54%","volumn":"2.85\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"58.10","rise":"11.09%","volumn":"1.40\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"57.15","rise":"9.27%","volumn":"1.27\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"53.46","rise":"2.22%","volumn":"1.36\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"52.93","rise":"1.20%","volumn":"1.06\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"52.12","rise":"-0.34%","volumn":"1.05\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.75","rise":"4.68%","volumn":"2.00\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.56","rise":"4.32%","volumn":"9972.00","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"52.27","rise":"-0.06%","volumn":"1.09\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.07","rise":"-0.44%","volumn":"8207.00","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.70","rise":"-4.97%","volumn":"1.04\u4e07","time":"05\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/05\/28","2026\/05\/25"]},"cy":{"o":["80.80","67.51","54.22","40.93","27.64"]},"cyrate":{"o":["185.31%","138.38%","91.45%","44.53%","-2.40%"]},"p":[{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"28.32","rise":"0","volumn":"5444.00","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"28.97","rise":"2.30%","volumn":"7941.00","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"29.29","rise":"3.43%","volumn":"9793.00","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"29.52","rise":"4.24%","volumn":"1.09\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"29.44","rise":"3.95%","volumn":"1.04\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"29.70","rise":"4.87%","volumn":"1.00\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"29.83","rise":"5.33%","volumn":"9387.00","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"29.82","rise":"5.30%","volumn":"9971.00","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"29.76","rise":"5.08%","volumn":"1.48\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"29.77","rise":"5.12%","volumn":"1.07\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"29.78","rise":"5.16%","volumn":"9477.00","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"29.32","rise":"3.53%","volumn":"7723.00","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"29.37","rise":"3.71%","volumn":"7386.00","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"29.18","rise":"3.04%","volumn":"4499.00","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"28.72","rise":"1.41%","volumn":"4478.00","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"27.92","rise":"-1.41%","volumn":"7270.00","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.64","rise":"-2.40%","volumn":"4393.00","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"28.16","rise":"-0.56%","volumn":"8662.00","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"29.07","rise":"2.65%","volumn":"9040.00","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"29.48","rise":"4.10%","volumn":"8070.00","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"29.30","rise":"3.46%","volumn":"4423.00","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"29.79","rise":"5.19%","volumn":"5506.00","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"30.18","rise":"6.57%","volumn":"7835.00","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"30.08","rise":"6.21%","volumn":"8523.00","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"30.25","rise":"6.81%","volumn":"6597.00","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"30.80","rise":"8.76%","volumn":"9031.00","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"30.97","rise":"9.36%","volumn":"1.46\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"32.15","rise":"13.52%","volumn":"2.36\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"32.17","rise":"13.59%","volumn":"1.39\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"31.97","rise":"12.89%","volumn":"8974.00","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"31.64","rise":"11.72%","volumn":"6651.00","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"31.44","rise":"11.02%","volumn":"5683.00","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"31.92","rise":"12.71%","volumn":"5591.00","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"31.54","rise":"11.37%","volumn":"8769.00","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"31.78","rise":"12.22%","volumn":"5105.00","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"31.86","rise":"12.50%","volumn":"4261.00","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"32.06","rise":"13.21%","volumn":"9292.00","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"34.13","rise":"20.52%","volumn":"2.12\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.78","rise":"22.81%","volumn":"2.20\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.50","rise":"18.29%","volumn":"1.41\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.31","rise":"17.62%","volumn":"8634.00","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"34.56","rise":"22.03%","volumn":"1.67\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"34.87","rise":"23.13%","volumn":"1.66\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"34.58","rise":"22.10%","volumn":"9464.00","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"34.71","rise":"22.56%","volumn":"9326.00","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"33.92","rise":"19.77%","volumn":"8842.00","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"35.24","rise":"24.44%","volumn":"1.35\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"35.68","rise":"25.99%","volumn":"1.13\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"35.48","rise":"25.28%","volumn":"1.25\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"35.71","rise":"26.09%","volumn":"7465.00","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"35.75","rise":"26.24%","volumn":"1.10\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"36.05","rise":"27.30%","volumn":"9146.00","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"37.07","rise":"30.90%","volumn":"1.67\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"36.70","rise":"29.59%","volumn":"7653.00","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"36.17","rise":"27.72%","volumn":"8982.00","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"35.13","rise":"24.05%","volumn":"8215.00","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.35","rise":"24.82%","volumn":"8023.00","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"35.61","rise":"25.74%","volumn":"6195.00","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"36.44","rise":"28.67%","volumn":"1.04\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"36.59","rise":"29.20%","volumn":"5398.00","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"36.53","rise":"28.99%","volumn":"7386.00","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"35.73","rise":"26.17%","volumn":"8084.00","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"35.60","rise":"25.71%","volumn":"9541.00","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"36.20","rise":"27.82%","volumn":"8439.00","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"34.10","rise":"20.41%","volumn":"1.54\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"34.04","rise":"20.20%","volumn":"2.06\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"34.05","rise":"20.23%","volumn":"1.15\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"33.98","rise":"19.99%","volumn":"9991.00","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"33.80","rise":"19.35%","volumn":"9372.00","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"34.03","rise":"20.16%","volumn":"1.02\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"33.92","rise":"19.77%","volumn":"8441.00","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"34.52","rise":"21.89%","volumn":"1.09\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"36.57","rise":"29.13%","volumn":"1.79\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"36.43","rise":"28.64%","volumn":"1.24\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"36.54","rise":"29.03%","volumn":"1.10\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"37.12","rise":"31.07%","volumn":"7981.00","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"37.00","rise":"30.65%","volumn":"9738.00","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"37.61","rise":"32.80%","volumn":"1.23\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"39.09","rise":"38.03%","volumn":"3.54\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"39.41","rise":"39.16%","volumn":"2.18\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"37.96","rise":"34.04%","volumn":"1.88\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"45.67","rise":"61.26%","volumn":"5.45\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"45.78","rise":"61.65%","volumn":"6.66\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"44.00","rise":"55.37%","volumn":"4.22\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"47.00","rise":"65.96%","volumn":"6.53\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"43.72","rise":"54.38%","volumn":"4.01\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"46.78","rise":"65.18%","volumn":"4.38\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"51.31","rise":"81.18%","volumn":"5.01\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"49.82","rise":"75.92%","volumn":"3.62\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"52.07","rise":"83.86%","volumn":"3.62\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"55.80","rise":"97.03%","volumn":"4.07\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"49.87","rise":"76.09%","volumn":"4.76\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"46.96","rise":"65.82%","volumn":"3.15\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"49.00","rise":"73.02%","volumn":"2.65\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"46.09","rise":"62.75%","volumn":"2.83\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"44.32","rise":"56.50%","volumn":"2.16\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"45.48","rise":"60.59%","volumn":"1.99\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"46.01","rise":"62.46%","volumn":"2.18\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"44.46","rise":"56.99%","volumn":"1.44\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"44.11","rise":"55.76%","volumn":"1.02\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"44.11","rise":"55.76%","volumn":"1.05\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"44.01","rise":"55.40%","volumn":"1.18\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"44.45","rise":"56.96%","volumn":"1.13\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"42.80","rise":"51.13%","volumn":"1.88\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"42.70","rise":"50.78%","volumn":"1.03\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"42.92","rise":"51.55%","volumn":"1.00\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"43.05","rise":"52.01%","volumn":"1.35\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"47.49%","volumn":"1.23\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"42.20","rise":"49.01%","volumn":"1.20\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"42.22","rise":"49.08%","volumn":"1.24\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"41.63","rise":"47.00%","volumn":"7625.00","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"42.37","rise":"49.61%","volumn":"1.55\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"41.36","rise":"46.05%","volumn":"9914.00","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"41.10","rise":"45.13%","volumn":"1.01\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"41.90","rise":"47.95%","volumn":"1.12\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"43.10","rise":"52.19%","volumn":"2.83\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"42.60","rise":"50.42%","volumn":"1.62\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"45.51","rise":"60.70%","volumn":"2.88\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"44.37","rise":"56.67%","volumn":"3.13\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"43.10","rise":"52.19%","volumn":"1.54\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"40.70","rise":"43.71%","volumn":"1.92\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"40.85","rise":"44.24%","volumn":"1.19\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"43.64","rise":"54.10%","volumn":"1.77\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"45.94","rise":"62.22%","volumn":"2.70\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"55.13","rise":"94.67%","volumn":"4.91\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"48.42","rise":"70.97%","volumn":"5.81\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"50.82","rise":"79.45%","volumn":"5.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"55.92","rise":"97.46%","volumn":"6.51\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"63.02","rise":"122.53%","volumn":"6.99\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"58.55","rise":"106.74%","volumn":"4.31\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"56.12","rise":"98.16%","volumn":"3.41\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"56.52","rise":"99.58%","volumn":"3.26\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"60.00","rise":"111.86%","volumn":"4.96\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"60.04","rise":"112.01%","volumn":"5.07\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"60.02","rise":"111.94%","volumn":"2.73\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"59.48","rise":"110.03%","volumn":"2.67\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"57.02","rise":"101.34%","volumn":"2.47\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"55.68","rise":"96.61%","volumn":"2.12\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"56.16","rise":"98.31%","volumn":"1.76\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"53.04","rise":"87.29%","volumn":"2.46\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"55.14","rise":"94.70%","volumn":"2.39\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"52.80","rise":"86.44%","volumn":"1.89\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"52.11","rise":"84.00%","volumn":"1.25\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"52.50","rise":"85.38%","volumn":"1.63\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"63.00","rise":"122.46%","volumn":"5.19\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"66.43","rise":"134.57%","volumn":"5.74\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"67.63","rise":"138.81%","volumn":"4.56\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"64.80","rise":"128.81%","volumn":"3.28\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"65.30","rise":"130.58%","volumn":"2.11\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"60.16","rise":"112.43%","volumn":"3.73\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"59.33","rise":"109.50%","volumn":"2.18\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"58.97","rise":"108.23%","volumn":"1.95\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"59.05","rise":"108.51%","volumn":"1.99\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"59.45","rise":"109.92%","volumn":"2.67\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"61.83","rise":"118.33%","volumn":"3.04\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"63.95","rise":"125.81%","volumn":"3.89\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"76.74","rise":"170.97%","volumn":"5.13\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"78.86","rise":"178.46%","volumn":"6.33\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"80.80","rise":"185.31%","volumn":"4.82\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"73.60","rise":"159.89%","volumn":"3.04\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"70.20","rise":"147.88%","volumn":"3.43\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"69.82","rise":"146.54%","volumn":"1.94\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"71.18","rise":"151.34%","volumn":"2.56\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"75.24","rise":"165.68%","volumn":"3.00\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"69.08","rise":"143.93%","volumn":"2.71\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"69.09","rise":"143.96%","volumn":"1.55\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"70.05","rise":"147.35%","volumn":"1.85\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"68.49","rise":"141.84%","volumn":"2.48\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"71.14","rise":"151.20%","volumn":"2.47\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"63.85","rise":"125.46%","volumn":"2.40\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"65.79","rise":"132.31%","volumn":"1.31\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"66.49","rise":"134.78%","volumn":"9301.00","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"65.28","rise":"130.51%","volumn":"7818.00","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"65.62","rise":"131.71%","volumn":"7547.00","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"64.74","rise":"128.60%","volumn":"1.16\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"63.10","rise":"122.81%","volumn":"8411.00","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"63.25","rise":"123.34%","volumn":"6899.00","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"64.20","rise":"126.69%","volumn":"1.39\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"62.68","rise":"121.33%","volumn":"7655.00","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"61.08","rise":"115.68%","volumn":"1.12\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"61.40","rise":"116.81%","volumn":"8639.00","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"64.89","rise":"129.13%","volumn":"1.52\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.14","rise":"115.89%","volumn":"2.26\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"57.58","rise":"103.32%","volumn":"2.07\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"54.77","rise":"93.40%","volumn":"1.77\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"54.78","rise":"93.43%","volumn":"1.14\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"55.19","rise":"94.88%","volumn":"8414.00","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"55.50","rise":"95.97%","volumn":"7461.00","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"54.16","rise":"91.24%","volumn":"1.21\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.31","rise":"95.30%","volumn":"1.16\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"54.92","rise":"93.93%","volumn":"1.17\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"53.62","rise":"89.34%","volumn":"9179.00","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.71","rise":"93.19%","volumn":"1.72\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"60.01","rise":"111.90%","volumn":"3.75\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"58.00","rise":"104.80%","volumn":"1.97\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"58.96","rise":"108.19%","volumn":"1.41\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"57.23","rise":"102.08%","volumn":"1.17\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"57.01","rise":"101.31%","volumn":"9227.00","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"54.05","rise":"90.85%","volumn":"1.50\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"56.71","rise":"100.25%","volumn":"1.34\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"57.06","rise":"101.48%","volumn":"1.42\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"53.49","rise":"88.88%","volumn":"1.52\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"53.96","rise":"90.54%","volumn":"1.11\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.99","rise":"90.64%","volumn":"8047.00","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.50","rise":"88.91%","volumn":"8573.00","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.33","rise":"88.31%","volumn":"1.15\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"50.43","rise":"78.07%","volumn":"1.41\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"49.70","rise":"75.49%","volumn":"9482.00","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"50.43","rise":"78.07%","volumn":"7358.00","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"52.52","rise":"85.45%","volumn":"8137.00","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"51.09","rise":"80.40%","volumn":"8131.00","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"51.70","rise":"82.56%","volumn":"6781.00","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"51.53","rise":"81.96%","volumn":"5587.00","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"52.54","rise":"85.52%","volumn":"6397.00","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"51.58","rise":"82.13%","volumn":"7536.00","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"54.26","rise":"91.60%","volumn":"1.39\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"54.81","rise":"93.54%","volumn":"1.83\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"53.71","rise":"89.65%","volumn":"1.14\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"52.78","rise":"86.37%","volumn":"9644.00","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"52.80","rise":"86.44%","volumn":"1.18\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"52.30","rise":"84.68%","volumn":"8998.00","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"52.31","rise":"84.71%","volumn":"7364.00","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"54.33","rise":"91.84%","volumn":"1.49\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"51.81","rise":"82.94%","volumn":"9317.00","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"53.15","rise":"87.68%","volumn":"8561.00","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"54.74","rise":"93.29%","volumn":"1.12\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"56.25","rise":"98.62%","volumn":"1.41\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"56.46","rise":"99.36%","volumn":"1.34\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"56.74","rise":"100.35%","volumn":"1.43\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"57.81","rise":"104.13%","volumn":"2.85\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"58.10","rise":"105.16%","volumn":"1.40\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"57.15","rise":"101.80%","volumn":"1.27\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"53.46","rise":"88.77%","volumn":"1.36\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"52.93","rise":"86.90%","volumn":"1.06\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"52.12","rise":"84.04%","volumn":"1.05\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"54.75","rise":"93.33%","volumn":"2.00\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"54.56","rise":"92.66%","volumn":"9972.00","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"52.27","rise":"84.57%","volumn":"1.09\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"52.07","rise":"83.86%","volumn":"8207.00","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"49.70","rise":"75.49%","volumn":"1.04\u4e07","time":"05\/25"}]}}}

49.45
-0.50%
49.04
-1.34%
48.62
-2.17%
48.20
-3.01%
47.79
-3.84%

09:30
11:30/13:00
15:00

57.20
9.04%
55.23
5.28%
53.27
1.53%
51.30
-2.22%
49.33
-5.97%

05/19
05/20
05/21
05/22
05/25

58.10
11.09%
56.00
7.07%
53.90
3.06%
51.80
-0.96%
49.70
-4.97%

2026/04/23
2026/05/25

80.80
185.31%
67.51
138.38%
54.22
91.45%
40.93
44.53%
27.64
-2.40%

2025/05/28
2026/05/25

数据由九方智投提供

绿岛风新风系统|建筑(室内)通风设备专卖(风幕机/除湿机/换气扇)

绿岛风一直致力于室内通风系统的研发、生产及销售,产品覆盖新风系统,换气扇,风幕机及通风机,建筑通风系统壁挂通风机,排气扇,混流风机,除湿机等。致力于打造中国室内通风系统专业品牌。从...

nedfon.com 可能访问异常

绿岛风-优质商家推荐-优质商家

www.360caigoubang.com

绿岛风 57.15 0.95(-1.64%)最新价格行情走势图东方财富网

提供绿岛风(301043)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及绿岛风(301043)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

【图】绿岛风换气扇绿岛风换气扇怎么样绿岛风换气扇价格

360图片

绿岛风_视频

为什么同行客流不断,你却留不住客? 绿岛风新风系统,高效换气除异味,...

绿岛风新风系统有多强?现场实测见分晓 绿岛风新风系统现场实测,浓烟...

绿岛风#绿岛风

绿岛风品牌宣传片

绿岛风空气...

绿岛风企业宣传片

绿岛风企业宣传视频

绿岛风全热...

视频聚合

绿岛风(SZ301043)股票股价股价行情财报数据报告

近日,记者从通风行业企业广东绿岛风空气系统股份有限公司(以下简称 绿岛风 )获悉,公司聚焦售后服务升级,秉持时效制胜理念,打造反应迅速、执行力强的专业售后团队,依托模式革新与AI技术赋能...

雪球

绿岛风怎么样

1个回答2014年10月18日

[最佳答案] 绿岛风是一家专注于室内空气系统的企业,产品质量可靠,性价比高。 绿岛风成立于1989年,现已发展成为集研究、开发、销售为一体的现代化企业。其产品...

360问答更多

绿岛风_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈