绿城服务_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐绿小服绿城服务绿城服务收费平台绿城服务集绿城服务金科丽绿城服务物业绿城服务体系绿城服务简介绿城服务宗旨绿城集团服务

绿城服务

绿城服务集团成立于1998年,总部位于杭州市西湖区,是一家以物业服务为根基、以生活服务与城市服务为两翼,以智慧科技为引擎的数字化、平台化、生态型的现代服务企业。 20多年来,绿城服务...

lvchengfuwu.com

绿城服务(02869)股票价格行情走势图东方财富网

提供绿城服务(02869)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及绿城服务(02869)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块...

东方财富网行情中心

绿城服务

以下城市有相关地点，请选择：

杭州市(52) 西安市(4) 郑州市(32) 葫芦岛市(1) 通辽市(1) 临沂市(9)

为你推荐

360地图查看更多

绿城服务[02869]港股_九方智投

4.520 0.020 (0.44%)

2025-12-19 16:00:00 (北京时间)

{"amount":"632.50\u4e07","changeAmount":"0.020","close":"4.500","currentPrice":"4.520","currenttime":"2025-12-19 16:00:00","e":{"@attributes":{"datetime":"2025-12-19 16:00:00","e1":"4.520","e2":"0.020","e3":"(0.44%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/12","12\/15","12\/16","12\/17","12\/18"]},"cy":{"o":["4.550","4.525","4.500","4.475","4.450"]},"cyrate":{"o":["1.11%","0.56%","0.00%","-0.56%","-1.11%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.500","rise":"0","time":"09:35","volumn":"6.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:40","volumn":"12.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:45","volumn":"13.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"09:50","volumn":"4.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"09:55","volumn":"6.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"10:00","volumn":"1.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:05","volumn":"3.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"10:10","volumn":"4.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:15","volumn":"1.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:20","volumn":"4000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:25","volumn":"6.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:30","volumn":"4000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:35","volumn":"6000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:40","volumn":"1.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:45","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:50","volumn":"6000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"10:55","volumn":"4.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:00","volumn":"4.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:05","volumn":"2.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:10","volumn":"8000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:15","volumn":"2.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:20","volumn":"4.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:25","volumn":"1.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:30","volumn":"6000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:35","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:40","volumn":"1.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:45","volumn":"6000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:50","volumn":"1.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"11:55","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"12:00","volumn":"2000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:05","volumn":"14.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:10","volumn":"2000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:15","volumn":"3.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:20","volumn":"1.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:25","volumn":"8000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:30","volumn":"7.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:35","volumn":"6.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:40","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:45","volumn":"10.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:50","volumn":"3.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:55","volumn":"4.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:00","volumn":"2.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:05","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:10","volumn":"8000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:15","volumn":"3.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:20","volumn":"2.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:25","volumn":"1.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:30","volumn":"8000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:35","volumn":"3.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:40","volumn":"8000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:45","volumn":"2.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:50","volumn":"1.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:55","volumn":"8000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:05","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:10","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"15:15","volumn":"1.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:20","volumn":"1.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:25","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:30","volumn":"5.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:35","volumn":"10000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:40","volumn":"2.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"15:45","volumn":"8000.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:50","volumn":"2.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:55","volumn":"2.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"16:00","volumn":"10.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.530","rise":"0.67%","time":"09:35","volumn":"3.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"09:40","volumn":"2.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"09:45","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.500","rise":"0.00%","time":"09:50","volumn":"5.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"09:55","volumn":"4.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"10:00","volumn":"6000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"10:05","volumn":"6000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"10:10","volumn":"1.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"10:15","volumn":"8000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"10:20","volumn":"6000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"10:25","volumn":"6.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"10:30","volumn":"1.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"10:35","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"10:40","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.530","rise":"0.67%","time":"10:45","volumn":"3.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.530","rise":"0.67%","time":"10:50","volumn":"5.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"10:55","volumn":"10.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:00","volumn":"4.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"11:05","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:10","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"11:15","volumn":"3.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:20","volumn":"3.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:25","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"11:30","volumn":"6000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:40","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:45","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:50","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"11:55","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"12:00","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:05","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:10","volumn":"6000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:15","volumn":"14.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:20","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:25","volumn":"1.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:30","volumn":"8.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"13:40","volumn":"3.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:45","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"13:50","volumn":"1.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"13:55","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"14:00","volumn":"0"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"14:05","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"14:10","volumn":"5.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"14:20","volumn":"1.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.530","rise":"0.67%","time":"14:25","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"14:30","volumn":"6000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.540","rise":"0.89%","time":"14:35","volumn":"9.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.540","rise":"0.89%","time":"14:40","volumn":"8000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"14:45","volumn":"10.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"14:50","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.530","rise":"0.67%","time":"15:00","volumn":"2000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.530","rise":"0.67%","time":"15:05","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"15:10","volumn":"14.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.530","rise":"0.67%","time":"15:15","volumn":"4000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"15:20","volumn":"5.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"15:25","volumn":"10000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.520","rise":"0.44%","time":"15:30","volumn":"10000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.500","rise":"0.00%","time":"15:35","volumn":"8000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.500","rise":"0.00%","time":"15:40","volumn":"3.80\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"15:45","volumn":"8000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.500","rise":"0.00%","time":"15:50","volumn":"6.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"15:55","volumn":"8000.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"0.22%","time":"16:00","volumn":"10.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.500","rise":"0.00%","time":"09:35","volumn":"6.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.500","rise":"0.00%","time":"09:40","volumn":"4.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.510","rise":"0.22%","time":"09:45","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.500","rise":"0.00%","time":"09:50","volumn":"4.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"09:55","volumn":"1.80\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.490","rise":"-0.22%","time":"10:00","volumn":"1.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"10:05","volumn":"2000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"10:10","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"10:15","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"10:20","volumn":"6.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"10:25","volumn":"8.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"10:30","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"10:35","volumn":"1.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"10:40","volumn":"3.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"10:45","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"10:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"10:55","volumn":"3.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.11%","time":"11:00","volumn":"8000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.11%","time":"11:05","volumn":"10000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.11%","time":"11:10","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"11:15","volumn":"1.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"11:20","volumn":"20.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"11:25","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"11:30","volumn":"2000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"11:35","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"11:40","volumn":"1.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"11:45","volumn":"4.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"11:50","volumn":"2.80\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"11:55","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"12:00","volumn":"2000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"13:05","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"13:10","volumn":"1.80\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"13:15","volumn":"1.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"13:20","volumn":"10000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.11%","time":"13:25","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.450","rise":"-1.11%","time":"13:30","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"13:35","volumn":"4.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"13:40","volumn":"7.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"13:45","volumn":"1.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"13:50","volumn":"2.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"13:55","volumn":"3.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"14:00","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"14:05","volumn":"3.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"14:10","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"14:15","volumn":"2000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"14:20","volumn":"5.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"14:25","volumn":"2.20\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"14:30","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"14:35","volumn":"2000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"14:40","volumn":"6000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"14:45","volumn":"1.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.460","rise":"-0.89%","time":"14:50","volumn":"3.80\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"14:55","volumn":"2000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"15:00","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"15:05","volumn":"3.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"15:10","volumn":"2000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"15:15","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"15:20","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"15:25","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"15:30","volumn":"3.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"15:35","volumn":"1.40\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"15:40","volumn":"4000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"15:45","volumn":"8000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"15:50","volumn":"8000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.470","rise":"-0.67%","time":"15:55","volumn":"8000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-0.44%","time":"16:00","volumn":"6.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"09:35","volumn":"4000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"09:40","volumn":"24.88\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"09:45","volumn":"8.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"09:50","volumn":"6.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"09:55","volumn":"6000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.460","rise":"-0.89%","time":"10:00","volumn":"37.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"10:05","volumn":"1.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"10:10","volumn":"4.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"10:15","volumn":"2.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"10:20","volumn":"3.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"10:30","volumn":"6000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"10:35","volumn":"8000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"10:40","volumn":"1.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"10:45","volumn":"1.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"10:50","volumn":"7.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"10:55","volumn":"6000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"11:00","volumn":"4.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"11:05","volumn":"2.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.460","rise":"-0.89%","time":"11:10","volumn":"5.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"11:15","volumn":"6.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"11:20","volumn":"6000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"11:25","volumn":"2.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"11:30","volumn":"3.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"11:35","volumn":"10000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"11:40","volumn":"6000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"11:45","volumn":"6000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"11:50","volumn":"6000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"11:55","volumn":"10000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"12:00","volumn":"2000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"13:05","volumn":"6000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"13:10","volumn":"1.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"13:15","volumn":"15.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"13:20","volumn":"4.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"13:25","volumn":"1.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"13:30","volumn":"8000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.470","rise":"-0.67%","time":"13:35","volumn":"2.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"13:40","volumn":"16.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"13:45","volumn":"1.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"13:50","volumn":"4000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.480","rise":"-0.44%","time":"13:55","volumn":"18.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"14:00","volumn":"3.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"14:05","volumn":"1.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"14:10","volumn":"2000.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"14:15","volumn":"2.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"14:20","volumn":"1.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.510","rise":"0.22%","time":"14:25","volumn":"32.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.510","rise":"0.22%","time":"14:30","volumn":"1.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"14:35","volumn":"9.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"14:40","volumn":"1.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"14:45","volumn":"2.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"14:50","volumn":"5.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"15:00","volumn":"9.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"15:05","volumn":"2.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"15:10","volumn":"8.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"15:15","volumn":"1.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"15:20","volumn":"1.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"15:25","volumn":"4.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"15:30","volumn":"2.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"15:35","volumn":"2.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"15:40","volumn":"1.80\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"15:45","volumn":"8.00\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.490","rise":"-0.22%","time":"15:50","volumn":"2.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"15:55","volumn":"16.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"0.00%","time":"16:00","volumn":"17.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"09:35","volumn":"8.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"09:40","volumn":"4.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"09:45","volumn":"9.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"09:50","volumn":"10000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"09:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"10:00","volumn":"2619.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"10:05","volumn":"7.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.460","rise":"-0.89%","time":"10:10","volumn":"2.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"10:15","volumn":"1.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"10:20","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"10:25","volumn":"2.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"10:30","volumn":"5.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"10:35","volumn":"2000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"10:40","volumn":"2000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"10:45","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"10:50","volumn":"9.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"10:55","volumn":"8000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"11:00","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"11:05","volumn":"3.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"11:10","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"11:15","volumn":"4000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"11:20","volumn":"4.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"11:25","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"11:30","volumn":"4000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"11:35","volumn":"8000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"11:40","volumn":"8000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"11:45","volumn":"6.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"11:50","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"11:55","volumn":"2000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"12:00","volumn":"2000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.460","rise":"-0.89%","time":"13:05","volumn":"8.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.460","rise":"-0.89%","time":"13:10","volumn":"4000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"13:15","volumn":"5.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"13:20","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"13:25","volumn":"8000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"13:30","volumn":"1.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.500","rise":"0.00%","time":"13:35","volumn":"4000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.500","rise":"0.00%","time":"13:40","volumn":"2000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.500","rise":"0.00%","time":"13:45","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"13:50","volumn":"11.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"13:55","volumn":"4000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"14:00","volumn":"10000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"14:05","volumn":"18.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"14:10","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"14:15","volumn":"10000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"14:20","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"14:25","volumn":"1.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"14:30","volumn":"10000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"14:35","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"14:40","volumn":"2000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"14:45","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"14:50","volumn":"10000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.470","rise":"-0.67%","time":"14:55","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"15:00","volumn":"9.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"15:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"15:10","volumn":"4000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"15:15","volumn":"8000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"15:20","volumn":"1.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"15:30","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.480","rise":"-0.44%","time":"15:35","volumn":"1.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"15:40","volumn":"6000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"15:45","volumn":"2000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"15:50","volumn":"1.20\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.490","rise":"-0.22%","time":"15:55","volumn":"4000.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.500","rise":"0.00%","time":"16:00","volumn":"8.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25690.53","ratio":"0.75%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4051.40","ratio":"0.04%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8901.23","ratio":"0.68%"}],"marketCapitalization":"142.50\u4ebf","maxPrice":"4.550","minPrice":"4.490","monthlyTendency":{"cx":{"o":["2025\/11\/21","2025\/12\/18"]},"cy":{"o":["4.670","4.593","4.515","4.438","4.360"]},"cyrate":{"o":["1.52%","-0.16%","-1.85%","-3.53%","-5.22%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.600","rise":"0","time":"11\/21","volumn":"220.40\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.670","rise":"1.52%","time":"11\/24","volumn":"320.81\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.660","rise":"1.30%","time":"11\/25","volumn":"276.48\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.610","rise":"0.22%","time":"11\/26","volumn":"121.19\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.560","rise":"-0.87%","time":"11\/27","volumn":"283.62\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.480","rise":"-2.61%","time":"11\/28","volumn":"586.95\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.530","rise":"-1.52%","time":"12\/01","volumn":"408.80\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.480","rise":"-2.61%","time":"12\/02","volumn":"188.79\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.450","rise":"-3.26%","time":"12\/03","volumn":"166.00\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.360","rise":"-5.22%","time":"12\/04","volumn":"237.16\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.480","rise":"-2.61%","time":"12\/05","volumn":"363.14\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.430","rise":"-3.70%","time":"12\/08","volumn":"299.07\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.370","rise":"-5.00%","time":"12\/09","volumn":"295.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.400","rise":"-4.35%","time":"12\/10","volumn":"246.71\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.450","rise":"-3.26%","time":"12\/11","volumn":"393.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.550","rise":"-1.09%","time":"12\/12","volumn":"199.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"-1.96%","time":"12\/15","volumn":"177.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"-2.61%","time":"12\/16","volumn":"140.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"-2.17%","time":"12\/17","volumn":"338.28\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.500","rise":"-2.17%","time":"12\/18","volumn":"156.66\u4e07"}],"points":"20"},"open":"4.540","priceChangeRatio":"0.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7eff\u57ce\u670d\u52a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["4.550","4.535","4.520","4.505","4.490"]},"cyrate":{"o":["1.11%","0.78%","0.44%","0.11%","-0.22%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"09:33","volumn":"3.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"09:34","volumn":"4.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:35","volumn":"7.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:36","volumn":"8.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:37","volumn":"8.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:38","volumn":"8.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:39","volumn":"8.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:40","volumn":"8.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:41","volumn":"8.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:42","volumn":"8.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:43","volumn":"8.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:44","volumn":"8.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:45","volumn":"8.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:46","volumn":"9.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:47","volumn":"9.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"09:48","volumn":"9.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:49","volumn":"10.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:50","volumn":"10.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.490","rise":"-0.22%","time":"09:51","volumn":"11.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:52","volumn":"11.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"09:53","volumn":"11.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"09:54","volumn":"11.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:55","volumn":"11.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:56","volumn":"11.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:57","volumn":"11.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:58","volumn":"11.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"09:59","volumn":"12.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"10:00","volumn":"12.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"10:01","volumn":"13.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"10:02","volumn":"13.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"10:03","volumn":"13.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"10:04","volumn":"14.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"10:05","volumn":"14.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"10:06","volumn":"14.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"10:07","volumn":"14.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:08","volumn":"24.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:09","volumn":"24.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:10","volumn":"24.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:11","volumn":"24.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:12","volumn":"24.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:13","volumn":"25.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:14","volumn":"25.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:15","volumn":"25.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"10:16","volumn":"25.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.500","rise":"0.00%","time":"10:17","volumn":"25.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:18","volumn":"25.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:19","volumn":"25.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:20","volumn":"25.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:21","volumn":"25.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:22","volumn":"25.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:23","volumn":"26.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:24","volumn":"26.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:25","volumn":"26.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:26","volumn":"26.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:27","volumn":"26.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:28","volumn":"27.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:29","volumn":"28.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:30","volumn":"28.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:31","volumn":"28.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:32","volumn":"28.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"10:33","volumn":"28.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"10:34","volumn":"28.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"10:35","volumn":"28.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"10:36","volumn":"28.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"10:37","volumn":"32.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:38","volumn":"34.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:39","volumn":"34.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"10:40","volumn":"34.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:41","volumn":"34.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:42","volumn":"34.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:43","volumn":"35.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:44","volumn":"35.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:45","volumn":"35.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:46","volumn":"35.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:47","volumn":"35.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:48","volumn":"35.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:49","volumn":"35.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:50","volumn":"35.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:51","volumn":"35.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:52","volumn":"35.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:53","volumn":"36.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:54","volumn":"36.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:55","volumn":"36.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:56","volumn":"36.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:57","volumn":"36.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:58","volumn":"42.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"10:59","volumn":"42.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:00","volumn":"42.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:01","volumn":"42.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:02","volumn":"42.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:03","volumn":"43.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:04","volumn":"43.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:05","volumn":"43.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:06","volumn":"43.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:07","volumn":"43.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:08","volumn":"43.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:09","volumn":"43.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:10","volumn":"43.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:11","volumn":"43.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:12","volumn":"43.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:13","volumn":"44.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:14","volumn":"44.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:15","volumn":"45.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"11:16","volumn":"45.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"11:17","volumn":"45.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.510","rise":"0.22%","time":"11:18","volumn":"45.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:19","volumn":"45.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:20","volumn":"47.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:21","volumn":"47.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:22","volumn":"47.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:23","volumn":"47.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:24","volumn":"47.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:25","volumn":"47.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:26","volumn":"48.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:27","volumn":"48.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:28","volumn":"48.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:29","volumn":"49.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:30","volumn":"49.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:31","volumn":"50.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"11:32","volumn":"50.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:33","volumn":"50.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:34","volumn":"50.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:35","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:36","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:37","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:38","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:39","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:40","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:41","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:42","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:43","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:44","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:45","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:46","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:47","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:48","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:49","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:50","volumn":"50.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:51","volumn":"51.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:52","volumn":"51.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"11:53","volumn":"51.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:54","volumn":"51.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:55","volumn":"51.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:56","volumn":"51.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:57","volumn":"51.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:58","volumn":"51.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"11:59","volumn":"51.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"12:00","volumn":"51.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:01","volumn":"55.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:02","volumn":"55.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:03","volumn":"55.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:04","volumn":"56.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:05","volumn":"56.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:06","volumn":"56.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:07","volumn":"56.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:08","volumn":"56.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:09","volumn":"56.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:10","volumn":"56.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:11","volumn":"56.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:12","volumn":"56.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:13","volumn":"56.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:14","volumn":"56.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:15","volumn":"57.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:16","volumn":"57.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:17","volumn":"57.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:18","volumn":"64.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:19","volumn":"64.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:20","volumn":"64.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:21","volumn":"64.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:22","volumn":"64.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:23","volumn":"64.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:24","volumn":"64.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:25","volumn":"64.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:26","volumn":"64.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:27","volumn":"64.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:28","volumn":"66.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:29","volumn":"66.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:30","volumn":"68.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:31","volumn":"68.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:32","volumn":"68.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:33","volumn":"69.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:34","volumn":"69.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:35","volumn":"70.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:36","volumn":"71.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:37","volumn":"71.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:38","volumn":"71.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:39","volumn":"72.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"13:40","volumn":"72.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:41","volumn":"72.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:42","volumn":"72.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:43","volumn":"72.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:44","volumn":"72.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:45","volumn":"72.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:46","volumn":"72.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:47","volumn":"73.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:48","volumn":"73.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:49","volumn":"79.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:50","volumn":"79.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:51","volumn":"79.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:52","volumn":"79.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:53","volumn":"79.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:54","volumn":"79.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:55","volumn":"79.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:56","volumn":"79.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:57","volumn":"79.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"13:58","volumn":"79.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"13:59","volumn":"84.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:00","volumn":"84.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:01","volumn":"84.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:02","volumn":"84.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:03","volumn":"84.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:04","volumn":"84.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:05","volumn":"84.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:06","volumn":"84.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:07","volumn":"85.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:08","volumn":"85.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:09","volumn":"85.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:10","volumn":"85.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:11","volumn":"85.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:12","volumn":"85.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:13","volumn":"85.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:14","volumn":"85.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:15","volumn":"85.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:16","volumn":"86.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:17","volumn":"86.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:18","volumn":"86.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:19","volumn":"86.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:20","volumn":"86.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:21","volumn":"86.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"14:22","volumn":"86.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:23","volumn":"87.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:24","volumn":"87.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:25","volumn":"87.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:26","volumn":"87.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:27","volumn":"87.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:28","volumn":"87.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:29","volumn":"87.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:30","volumn":"88.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:31","volumn":"88.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:32","volumn":"88.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:33","volumn":"88.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"14:34","volumn":"88.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:35","volumn":"90.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:36","volumn":"90.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:37","volumn":"90.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:38","volumn":"91.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:39","volumn":"91.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:40","volumn":"91.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:41","volumn":"91.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:42","volumn":"92.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:43","volumn":"92.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:44","volumn":"92.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:45","volumn":"92.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:46","volumn":"92.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:47","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:48","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:49","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:50","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:51","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:52","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:53","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:54","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:55","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:56","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"14:57","volumn":"92.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:58","volumn":"92.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"14:59","volumn":"92.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"15:00","volumn":"93.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"15:01","volumn":"93.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:02","volumn":"93.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:03","volumn":"93.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:04","volumn":"93.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:05","volumn":"93.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:06","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:07","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:08","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:09","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:10","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:11","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:12","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:13","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:14","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:15","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:16","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:17","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:18","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:19","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:20","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:21","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:22","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:23","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:24","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:25","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:26","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:27","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:28","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:29","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:30","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:31","volumn":"93.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:32","volumn":"97.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:33","volumn":"97.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:34","volumn":"97.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:35","volumn":"97.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:36","volumn":"98.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:37","volumn":"98.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:38","volumn":"98.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:39","volumn":"99.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:40","volumn":"100.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"15:41","volumn":"100.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:42","volumn":"100.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:43","volumn":"100.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:44","volumn":"100.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:45","volumn":"100.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:46","volumn":"100.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:47","volumn":"100.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:48","volumn":"101.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:49","volumn":"102.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:50","volumn":"102.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:51","volumn":"102.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:52","volumn":"102.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:53","volumn":"102.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.550","rise":"1.11%","time":"15:54","volumn":"102.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:55","volumn":"103.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:56","volumn":"103.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:57","volumn":"103.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.530","rise":"0.67%","time":"15:58","volumn":"104.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.540","rise":"0.89%","time":"15:59","volumn":"104.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.520","rise":"0.44%","time":"16:00","volumn":"139.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7eff\u57ce\u670d\u52a1[02869]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02869.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02869.html?from=360search","volume":"139.80\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/31","2025\/12\/18"]},"cy":{"o":["5.230","4.753","4.275","3.797","3.320"]},"cyrate":{"o":["44.08%","30.92%","17.77%","4.61%","-8.54%"]},"p":[{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"3.630","rise":"0","time":"12\/31","volumn":"84.80\u4e07"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"3.630","rise":"0.00%","time":"01\/02","volumn":"295.80\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"3.650","rise":"0.55%","time":"01\/03","volumn":"252.00\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"3.500","rise":"-3.58%","time":"01\/06","volumn":"346.20\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"3.520","rise":"-3.03%","time":"01\/07","volumn":"295.10\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"3.540","rise":"-2.48%","time":"01\/08","volumn":"367.80\u4e07"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"3.660","rise":"0.83%","time":"01\/09","volumn":"325.20\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"3.590","rise":"-1.10%","time":"01\/10","volumn":"333.96\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"3.520","rise":"-3.03%","time":"01\/13","volumn":"291.53\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"3.600","rise":"-0.83%","time":"01\/14","volumn":"230.40\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"3.560","rise":"-1.93%","time":"01\/15","volumn":"210.00\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"3.530","rise":"-2.75%","time":"01\/16","volumn":"241.54\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"3.470","rise":"-4.41%","time":"01\/17","volumn":"199.80\u4e07"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"3.500","rise":"-3.58%","time":"01\/20","volumn":"153.29\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"3.660","rise":"0.83%","time":"01\/21","volumn":"319.00\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"3.460","rise":"-4.68%","time":"01\/22","volumn":"536.17\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"3.430","rise":"-5.51%","time":"01\/23","volumn":"354.85\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"3.440","rise":"-5.23%","time":"01\/24","volumn":"79.28\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.480","rise":"-4.13%","time":"01\/27","volumn":"111.20\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"3.410","rise":"-6.06%","time":"01\/28","volumn":"19.00\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"3.350","rise":"-7.71%","time":"02\/03","volumn":"102.80\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"-8.54%","time":"02\/04","volumn":"58.20\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.320","rise":"-8.54%","time":"02\/05","volumn":"453.15\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.320","rise":"-8.54%","time":"02\/06","volumn":"304.55\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.380","rise":"-6.89%","time":"02\/07","volumn":"152.22\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.430","rise":"-5.51%","time":"02\/10","volumn":"240.99\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"-7.99%","time":"02\/11","volumn":"232.60\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.530","rise":"-2.75%","time":"02\/12","volumn":"607.40\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.520","rise":"-3.03%","time":"02\/13","volumn":"335.14\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.560","rise":"-1.93%","time":"02\/14","volumn":"273.54\u4e07"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"3.540","rise":"-2.48%","time":"02\/17","volumn":"402.20\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.490","rise":"-3.86%","time":"02\/18","volumn":"148.10\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.520","rise":"-3.03%","time":"02\/19","volumn":"122.94\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.460","rise":"-4.68%","time":"02\/20","volumn":"158.14\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.600","rise":"-0.83%","time":"02\/21","volumn":"499.00\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.790","rise":"4.41%","time":"02\/24","volumn":"791.80\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.700","rise":"1.93%","time":"02\/25","volumn":"305.00\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.740","rise":"3.03%","time":"02\/26","volumn":"735.86\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.940","rise":"8.54%","time":"02\/27","volumn":"1245.00\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.680","rise":"1.38%","time":"02\/28","volumn":"470.40\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.840","rise":"5.79%","time":"03\/03","volumn":"620.00\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.910","rise":"7.71%","time":"03\/04","volumn":"522.20\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.950","rise":"8.82%","time":"03\/05","volumn":"306.80\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.000","rise":"10.19%","time":"03\/06","volumn":"1979.94\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.940","rise":"8.54%","time":"03\/07","volumn":"750.84\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.840","rise":"5.79%","time":"03\/10","volumn":"528.40\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.860","rise":"6.34%","time":"03\/11","volumn":"429.75\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.890","rise":"7.16%","time":"03\/12","volumn":"518.34\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.760","rise":"3.58%","time":"03\/13","volumn":"304.90\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.090","rise":"12.67%","time":"03\/14","volumn":"598.43\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.340","rise":"19.56%","time":"03\/17","volumn":"2278.20\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.380","rise":"20.66%","time":"03\/18","volumn":"590.30\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.330","rise":"19.28%","time":"03\/19","volumn":"393.94\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.100","rise":"12.95%","time":"03\/20","volumn":"650.94\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.010","rise":"10.47%","time":"03\/21","volumn":"413.62\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.900","rise":"7.44%","time":"03\/24","volumn":"1291.87\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.890","rise":"7.16%","time":"03\/25","volumn":"461.80\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.080","rise":"12.40%","time":"03\/26","volumn":"1097.59\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.200","rise":"15.70%","time":"03\/27","volumn":"734.40\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.170","rise":"14.88%","time":"03\/28","volumn":"345.20\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.050","rise":"11.57%","time":"03\/31","volumn":"965.00\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.050","rise":"11.57%","time":"04\/01","volumn":"321.00\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.010","rise":"10.47%","time":"04\/02","volumn":"167.20\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.100","rise":"12.95%","time":"04\/03","volumn":"320.80\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.740","rise":"3.03%","time":"04\/07","volumn":"1464.40\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.970","rise":"9.37%","time":"04\/08","volumn":"913.40\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.050","rise":"11.57%","time":"04\/09","volumn":"1687.80\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.120","rise":"13.50%","time":"04\/10","volumn":"682.20\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.120","rise":"13.50%","time":"04\/11","volumn":"681.80\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.160","rise":"14.60%","time":"04\/14","volumn":"287.60\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.130","rise":"13.77%","time":"04\/15","volumn":"373.00\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.120","rise":"13.50%","time":"04\/16","volumn":"265.32\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.190","rise":"15.43%","time":"04\/17","volumn":"667.40\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.160","rise":"14.60%","time":"04\/22","volumn":"828.20\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.230","rise":"16.53%","time":"04\/23","volumn":"410.80\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.300","rise":"18.46%","time":"04\/24","volumn":"287.40\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.200","rise":"15.70%","time":"04\/25","volumn":"435.20\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.190","rise":"15.43%","time":"04\/28","volumn":"164.20\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.190","rise":"15.43%","time":"04\/29","volumn":"129.40\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.240","rise":"16.80%","time":"04\/30","volumn":"265.80\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.250","rise":"17.08%","time":"05\/02","volumn":"110.40\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.300","rise":"18.46%","time":"05\/06","volumn":"463.40\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.270","rise":"17.63%","time":"05\/07","volumn":"404.20\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.170","rise":"14.88%","time":"05\/08","volumn":"202.20\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.150","rise":"14.33%","time":"05\/09","volumn":"358.00\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.190","rise":"15.43%","time":"05\/12","volumn":"391.20\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.180","rise":"15.15%","time":"05\/13","volumn":"285.77\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.100","rise":"12.95%","time":"05\/14","volumn":"202.40\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.070","rise":"12.12%","time":"05\/15","volumn":"244.60\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.070","rise":"12.12%","time":"05\/16","volumn":"321.80\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.090","rise":"12.67%","time":"05\/19","volumn":"253.00\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.170","rise":"14.88%","time":"05\/20","volumn":"432.35\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.070","rise":"12.12%","time":"05\/21","volumn":"285.00\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.940","rise":"8.54%","time":"05\/22","volumn":"556.00\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.920","rise":"7.99%","time":"05\/23","volumn":"176.40\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.960","rise":"9.09%","time":"05\/26","volumn":"295.20\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.920","rise":"7.99%","time":"05\/27","volumn":"366.60\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.960","rise":"9.09%","time":"05\/28","volumn":"304.40\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.990","rise":"9.92%","time":"05\/29","volumn":"759.22\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.980","rise":"9.64%","time":"05\/30","volumn":"404.40\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.840","rise":"5.79%","time":"06\/02","volumn":"100.80\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.970","rise":"9.37%","time":"06\/03","volumn":"229.40\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.920","rise":"7.99%","time":"06\/04","volumn":"270.60\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.910","rise":"7.71%","time":"06\/05","volumn":"224.00\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.960","rise":"9.09%","time":"06\/06","volumn":"254.40\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.990","rise":"9.92%","time":"06\/09","volumn":"208.07\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.110","rise":"13.22%","time":"06\/10","volumn":"368.40\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.130","rise":"13.77%","time":"06\/11","volumn":"82.60\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.140","rise":"14.05%","time":"06\/12","volumn":"146.20\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.140","rise":"14.05%","time":"06\/13","volumn":"216.80\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.180","rise":"15.15%","time":"06\/16","volumn":"253.60\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.190","rise":"15.43%","time":"06\/17","volumn":"794.20\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.200","rise":"15.70%","time":"06\/18","volumn":"348.80\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"4.150","rise":"14.33%","time":"06\/19","volumn":"433.00\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.220","rise":"16.25%","time":"06\/20","volumn":"658.40\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.240","rise":"16.80%","time":"06\/23","volumn":"660.91\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.320","rise":"19.01%","time":"06\/24","volumn":"879.80\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.440","rise":"22.31%","time":"06\/25","volumn":"730.52\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.410","rise":"21.49%","time":"06\/26","volumn":"700.73\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.480","rise":"23.42%","time":"06\/27","volumn":"568.30\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.380","rise":"20.66%","time":"06\/30","volumn":"463.58\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.390","rise":"20.94%","time":"07\/02","volumn":"252.09\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.300","rise":"18.46%","time":"07\/03","volumn":"274.00\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.320","rise":"19.01%","time":"07\/04","volumn":"232.09\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.340","rise":"19.56%","time":"07\/07","volumn":"344.66\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.330","rise":"19.28%","time":"07\/08","volumn":"406.34\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.280","rise":"17.91%","time":"07\/09","volumn":"204.20\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.550","rise":"25.34%","time":"07\/10","volumn":"1069.18\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.470","rise":"23.14%","time":"07\/11","volumn":"519.79\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.530","rise":"24.79%","time":"07\/14","volumn":"232.62\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.490","rise":"23.69%","time":"07\/15","volumn":"567.73\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.450","rise":"22.59%","time":"07\/16","volumn":"738.40\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.460","rise":"22.87%","time":"07\/17","volumn":"735.66\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.550","rise":"25.34%","time":"07\/18","volumn":"1533.52\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.740","rise":"30.58%","time":"07\/21","volumn":"870.97\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.760","rise":"31.13%","time":"07\/22","volumn":"682.76\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.860","rise":"33.88%","time":"07\/23","volumn":"868.00\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.880","rise":"34.44%","time":"07\/24","volumn":"586.68\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.860","rise":"33.88%","time":"07\/25","volumn":"449.26\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.970","rise":"36.91%","time":"07\/28","volumn":"719.90\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.910","rise":"35.26%","time":"07\/29","volumn":"381.80\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.980","rise":"37.19%","time":"07\/30","volumn":"528.54\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.790","rise":"31.96%","time":"07\/31","volumn":"1012.40\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.750","rise":"30.85%","time":"08\/01","volumn":"756.20\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.790","rise":"31.96%","time":"08\/04","volumn":"453.80\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.790","rise":"31.96%","time":"08\/05","volumn":"734.20\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.820","rise":"32.78%","time":"08\/06","volumn":"525.80\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.880","rise":"34.44%","time":"08\/07","volumn":"321.91\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.830","rise":"33.06%","time":"08\/08","volumn":"236.96\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.820","rise":"32.78%","time":"08\/11","volumn":"447.60\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.850","rise":"33.61%","time":"08\/12","volumn":"405.20\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.910","rise":"35.26%","time":"08\/13","volumn":"975.61\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.140","rise":"41.60%","time":"08\/14","volumn":"1003.12\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.100","rise":"40.50%","time":"08\/15","volumn":"374.15\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.150","rise":"41.87%","time":"08\/18","volumn":"583.09\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.100","rise":"40.50%","time":"08\/19","volumn":"1345.48\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.040","rise":"38.84%","time":"08\/20","volumn":"835.13\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.010","rise":"38.02%","time":"08\/21","volumn":"112.60\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.090","rise":"40.22%","time":"08\/22","volumn":"425.73\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.230","rise":"44.08%","time":"08\/25","volumn":"950.59\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.050","rise":"39.12%","time":"08\/26","volumn":"474.27\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.810","rise":"32.51%","time":"08\/27","volumn":"1396.42\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.930","rise":"35.81%","time":"08\/28","volumn":"765.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.950","rise":"36.36%","time":"08\/29","volumn":"545.05\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.900","rise":"34.99%","time":"09\/01","volumn":"197.91\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.810","rise":"32.51%","time":"09\/02","volumn":"212.33\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.780","rise":"31.68%","time":"09\/03","volumn":"416.14\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.710","rise":"29.75%","time":"09\/04","volumn":"271.80\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.740","rise":"30.58%","time":"09\/05","volumn":"531.20\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.750","rise":"30.85%","time":"09\/08","volumn":"316.00\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.850","rise":"33.61%","time":"09\/09","volumn":"1183.80\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.840","rise":"33.33%","time":"09\/10","volumn":"608.40\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.890","rise":"34.71%","time":"09\/11","volumn":"704.20\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.010","rise":"38.02%","time":"09\/12","volumn":"708.59\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.940","rise":"36.09%","time":"09\/15","volumn":"1293.40\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.930","rise":"35.81%","time":"09\/16","volumn":"324.80\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.960","rise":"36.64%","time":"09\/17","volumn":"605.66\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.950","rise":"36.36%","time":"09\/18","volumn":"321.60\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.950","rise":"36.36%","time":"09\/19","volumn":"447.00\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.940","rise":"36.09%","time":"09\/22","volumn":"563.20\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.890","rise":"34.71%","time":"09\/23","volumn":"368.20\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.900","rise":"34.99%","time":"09\/24","volumn":"360.80\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.790","rise":"31.96%","time":"09\/25","volumn":"634.20\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.880","rise":"34.44%","time":"09\/26","volumn":"665.00\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.900","rise":"34.99%","time":"09\/29","volumn":"440.20\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.010","rise":"38.02%","time":"09\/30","volumn":"506.43\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.930","rise":"35.81%","time":"10\/02","volumn":"64.20\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.850","rise":"33.61%","time":"10\/03","volumn":"218.00\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.730","rise":"30.30%","time":"10\/06","volumn":"305.47\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.750","rise":"30.85%","time":"10\/08","volumn":"199.20\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.780","rise":"31.68%","time":"10\/09","volumn":"523.20\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.720","rise":"30.03%","time":"10\/10","volumn":"216.80\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.690","rise":"29.20%","time":"10\/13","volumn":"1356.20\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.550","rise":"25.34%","time":"10\/14","volumn":"492.20\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.620","rise":"27.27%","time":"10\/15","volumn":"748.54\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.610","rise":"27.00%","time":"10\/16","volumn":"221.34\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.530","rise":"24.79%","time":"10\/17","volumn":"150.60\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.660","rise":"28.37%","time":"10\/20","volumn":"440.40\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.550","rise":"25.34%","time":"10\/21","volumn":"351.00\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.560","rise":"25.62%","time":"10\/22","volumn":"163.40\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.620","rise":"27.27%","time":"10\/23","volumn":"221.00\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.680","rise":"28.93%","time":"10\/24","volumn":"305.80\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.670","rise":"28.65%","time":"10\/27","volumn":"352.60\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.600","rise":"26.72%","time":"10\/28","volumn":"158.00\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.530","rise":"24.79%","time":"10\/30","volumn":"461.80\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.470","rise":"23.14%","time":"10\/31","volumn":"357.20\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.490","rise":"23.69%","time":"11\/03","volumn":"223.20\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"22.59%","time":"11\/04","volumn":"232.00\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.500","rise":"23.97%","time":"11\/05","volumn":"358.22\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.520","rise":"24.52%","time":"11\/06","volumn":"403.20\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.560","rise":"25.62%","time":"11\/07","volumn":"381.20\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.770","rise":"31.40%","time":"11\/10","volumn":"772.40\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.780","rise":"31.68%","time":"11\/11","volumn":"163.05\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.890","rise":"34.71%","time":"11\/12","volumn":"335.79\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.880","rise":"34.44%","time":"11\/13","volumn":"249.60\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.810","rise":"32.51%","time":"11\/14","volumn":"94.64\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.830","rise":"33.06%","time":"11\/17","volumn":"399.00\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.700","rise":"29.48%","time":"11\/18","volumn":"137.99\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.700","rise":"29.48%","time":"11\/19","volumn":"90.40\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.670","rise":"28.65%","time":"11\/20","volumn":"1672.40\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.600","rise":"26.72%","time":"11\/21","volumn":"220.40\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.670","rise":"28.65%","time":"11\/24","volumn":"320.81\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.660","rise":"28.37%","time":"11\/25","volumn":"276.48\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.610","rise":"27.00%","time":"11\/26","volumn":"121.19\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.560","rise":"25.62%","time":"11\/27","volumn":"283.62\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.480","rise":"23.42%","time":"11\/28","volumn":"586.95\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.530","rise":"24.79%","time":"12\/01","volumn":"408.80\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.480","rise":"23.42%","time":"12\/02","volumn":"188.79\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.450","rise":"22.59%","time":"12\/03","volumn":"166.00\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.360","rise":"20.11%","time":"12\/04","volumn":"237.16\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.480","rise":"23.42%","time":"12\/05","volumn":"363.14\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.430","rise":"22.04%","time":"12\/08","volumn":"299.07\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.370","rise":"20.39%","time":"12\/09","volumn":"295.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.400","rise":"21.21%","time":"12\/10","volumn":"246.71\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.450","rise":"22.59%","time":"12\/11","volumn":"393.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.550","rise":"25.34%","time":"12\/12","volumn":"199.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.510","rise":"24.24%","time":"12\/15","volumn":"177.60\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.480","rise":"23.42%","time":"12\/16","volumn":"140.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.500","rise":"23.97%","time":"12\/17","volumn":"338.28\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.500","rise":"23.97%","time":"12\/18","volumn":"156.66\u4e07"}],"points":"240"}}

绿城服务_最新资讯

资讯聚合

绿城服务集团

正在加载中... 用户名密码正在登录中... 安卓端苹果端扫一扫安装移动办公app 下载新视窗插件备案号: 浙ICP 备09029344 号-1

www3.zjlcwg.com

绿城服务集团有限公司企查查

企查查为您提供綠城服務集團有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对綠城服務集團有限公司能够做...

qcc.com

绿城服务于12月19日斥资191.4万港元回购42.2万股|港股|新浪|知名企业 ...

绿城服务(02869)发布公告,于2025年12月19日该公司斥资191.4万港元回购42.2万股,回购价格为每股4.49-4.55港元。特别声明:以上内容(如有图片或...

网易昨天 15:23

「绿城服务怎么样」浙江绿城生活服务集团有限公司

绿城服务:1000-4999人。工资:69.2%的岗位拿4.5-8K,2025年较去年下降18%。绿城服务是副会长单位,在杭州资产运营中人气排名第31。绿城服务招聘需求商业零售类最多占69.2%。招聘地区分...

职友集 12月14日

「绿城服务工资待遇怎么样」绿城物业服务集团有限公司薪酬福利、加班...

绿城服务工资64.2%岗位拿￥4.5-8K。本科工资￥9.6K,硕士工资￥11.2K。按地区统计,杭州工资￥9.1K,济南工资￥6.8K。 绿城服务薪酬区间: 2K - 20K,其中64.2%的岗位拿￥4.5-8K 2.3%2-3K8.2%...

职友集 12月17日

没有更多结果了~

意见反馈
页面反馈