综艺_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐综艺在线观看真人秀免费综艺综艺节目大全恋爱兄妹综艺极光更综艺台湾综艺综艺节目排行榜2024 韩国综艺在线观看网站综艺节目

综艺节目大全好看的综艺节目排行榜漫漫看综艺节目

漫漫看综艺节目频道,提供最全最完整的综艺节目大全,并且第一时间更新最新期的综艺节目,想看最好最搞笑的综艺节目,就来漫漫看吧! 热门综艺类型地区主持人热门综艺节...

漫漫看明星库 5月22日

综艺频道综艺大热门综艺节目大全

undefined 爱奇艺综艺频道拥有全网、的热门综艺资源,综艺节目排行榜,热播的综艺节目在线观看。包含内地综艺、台湾综艺、韩国综艺、日本综艺、香港综艺。综艺节目类型...

爱奇艺 5月25日

综艺股份[600770]

-0.01（-0.34%）

2024-05-27 15:00:00已收盘（北京时间）

今开
2.90
最高
2.97
市盈率

昨收
2.91
最低
2.83
总市值
37.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.92","2.90","2.88","2.85","2.83"]},"cyrate":{"o":["0.34%","-0.43%","-1.20%","-1.98%","-2.75%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"681.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.92","rise":"0.34%","volumn":"6603.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.92","rise":"0.34%","volumn":"8694.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"1.32\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"1.80\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"2.04\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"2.27\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"2.32\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"2.45\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"2.51\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"2.65\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"2.98\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"3.12\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"3.13\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"3.14\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"3.20\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"3.30\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"3.46\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"3.65\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"3.66\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"3.74\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"3.74\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"3.80\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"3.80\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"3.84\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"3.93\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"4.07\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4.31\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4.35\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4.41\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4.46\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"4.51\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"4.53\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"4.54\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"4.58\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"4.66\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4.86\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4.89\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"5.03\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"5.07\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"5.12\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"5.15\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"5.16\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"5.28\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"5.32\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"5.33\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"5.50\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.64\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.66\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"5.85\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"5.86\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"6.11\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.12\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.21\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.25\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.31\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.32\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.33\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.39\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.53\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.54\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.60\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.61\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.64\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.68\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.69\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.69\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.72\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"6.76\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.77\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.79\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.17\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.25\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.27\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.27\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.32\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.34\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.34\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.36\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.36\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.37\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.38\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.38\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.65\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.66\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.66\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.67\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.68\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"7.76\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"7.79\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"7.94\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"8.03\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"8.06\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"8.08\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"8.08\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"8.09\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.15\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.15\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"8.17\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"8.19\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.31\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.35\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"8.35\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"8.35\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.36\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"8.42\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.43\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.44\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.45\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.45\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.45\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.48\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"8.60\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"8.71\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"8.73\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"8.79\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"8.95\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"9.08\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"9.11\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"9.13\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"9.17\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"9.21\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"9.23\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"9.43\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"9.44\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"9.44\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"9.44\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"9.44\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"9.49\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"9.77\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"9.78\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"9.78\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"9.79\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"9.87\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"9.91\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"9.94\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.06\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.06\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.07\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.11\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.12\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.12\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.38\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.38\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.39\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.41\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.47\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.47\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.48\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.49\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.49\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.52\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.54\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.55\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.55\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.55\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.57\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"10.57\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.64\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.64\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.65\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.66\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.66\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.68\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.70\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.70\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.70\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.70\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"10.71\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.74\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.76\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"10.89\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"10.91\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.92\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.92\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"10.95\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"10.96\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"11.01\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"11.01\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"11.35\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"11.39\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"11.41\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"11.42\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"11.42\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"11.43\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"11.44\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"11.62\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"11.78\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"11.79\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"11.79\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"11.81\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"11.93\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"11.96\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"11.96\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"11.97\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"11.97\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"11.98\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"11.99\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.00\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"12.04\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"12.04\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"12.30\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"12.32\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.33\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.36\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"12.71\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.72\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"12.75\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"12.76\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.76\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.77\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.78\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.87\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.94\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"12.95\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"12.96\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"12.99\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"13.00\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"13.12\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.16\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.19\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.20\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"13.21\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.28\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.28\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"13.31\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"13.36\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.45\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.57\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"13.59\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.60\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.74\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.88\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.88\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.88\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"13.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["3.21","3.13","3.06","2.99","2.91"]},"cyrate":{"o":["1.26%","-1.10%","-3.47%","-5.84%","-8.20%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"0","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.18","rise":"0.32%","volumn":"7932.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.19","rise":"0.63%","volumn":"4761.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.18","rise":"0.32%","volumn":"3752.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.20","rise":"0.95%","volumn":"2397.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.21","rise":"1.26%","volumn":"5216.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.20","rise":"0.95%","volumn":"2276.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.18","rise":"0.32%","volumn":"3341.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.18","rise":"0.32%","volumn":"1799.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"0.00%","volumn":"1880.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.18","rise":"0.32%","volumn":"1046.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"0.00%","volumn":"6240.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.17","rise":"0.00%","volumn":"826.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"2549.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"1136.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"416.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"2549.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"1404.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"1056.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"508.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"509.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"2249.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"418.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.16","rise":"-0.32%","volumn":"910.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"3088.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"658.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"2387.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"1197.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"615.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"2051.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"646.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"3793.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"3102.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"1082.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"1850.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"2251.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"2341.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-0.63%","volumn":"951.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"718.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.14","rise":"-0.95%","volumn":"762.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-1.58%","volumn":"3216.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-1.58%","volumn":"1732.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"611.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-1.58%","volumn":"2106.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-1.58%","volumn":"1347.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.12","rise":"-1.58%","volumn":"956.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"4369.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-1.26%","volumn":"2286.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"9850.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.10","rise":"-2.21%","volumn":"4262.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-2.84%","volumn":"4347.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.08","rise":"-2.84%","volumn":"3633.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.06","rise":"-3.47%","volumn":"6377.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.06","rise":"-3.47%","volumn":"5421.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"5031.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.06","rise":"-3.47%","volumn":"2984.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"4353.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"3172.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"3199.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"2558.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"859.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"623.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"903.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"-4.42%","volumn":"3730.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"1204.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"2193.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"1549.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"784.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"1635.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"362.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"1333.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"428.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"2258.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"606.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.06","rise":"-3.47%","volumn":"2406.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"267.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"409.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"802.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"2061.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"850.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"541.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"978.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"2253.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"389.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"-4.42%","volumn":"2299.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"1745.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"3618.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"1337.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"961.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"1196.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"1402.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"456.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"782.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.04","rise":"-4.10%","volumn":"1935.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"1581.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-3.79%","volumn":"3282.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-3.47%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"6375.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-3.47%","volumn":"7922.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-2.84%","volumn":"8158.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"2704.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"4037.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"1637.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"3247.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"2290.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"1011.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"496.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"259.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-3.47%","volumn":"1962.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"377.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"2539.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"1498.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"177.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-3.47%","volumn":"301.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"501.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.05","rise":"-3.79%","volumn":"1921.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-3.47%","volumn":"423.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"1763.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.06","rise":"-3.47%","volumn":"625.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"2140.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"1219.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"3132.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-2.84%","volumn":"869.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"245.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"273.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.07","rise":"-3.15%","volumn":"2881.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-2.84%","volumn":"1378.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-2.84%","volumn":"1246.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-2.84%","volumn":"4705.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-2.84%","volumn":"299.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.08","rise":"-2.84%","volumn":"731.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-2.21%","volumn":"4315.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-2.21%","volumn":"3364.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.11","rise":"-1.89%","volumn":"832.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-2.21%","volumn":"700.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.11","rise":"-1.89%","volumn":"3307.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.11","rise":"-1.89%","volumn":"926.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-2.21%","volumn":"1055.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-2.21%","volumn":"1928.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-2.52%","volumn":"791.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-2.21%","volumn":"863.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.09","rise":"-2.52%","volumn":"1655.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-2.21%","volumn":"1200.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-2.21%","volumn":"2490.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.15%","volumn":"4145.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.08","rise":"-2.84%","volumn":"2150.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.07","rise":"-3.15%","volumn":"1973.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-3.79%","volumn":"6659.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"2171.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-4.42%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"1456.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"1672.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-4.42%","volumn":"3775.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-4.42%","volumn":"1129.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"1972.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-4.42%","volumn":"398.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"2265.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"332.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"281.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"2810.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"1394.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"177.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-4.42%","volumn":"995.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-3.79%","volumn":"1174.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"73.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.04","rise":"-4.10%","volumn":"3726.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.03","rise":"-4.42%","volumn":"1286.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-4.73%","volumn":"5808.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-4.73%","volumn":"82.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-4.73%","volumn":"2830.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.02","rise":"-4.73%","volumn":"1327.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-5.05%","volumn":"6482.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"1290.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"397.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-5.05%","volumn":"1135.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-5.68%","volumn":"3917.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-5.68%","volumn":"4453.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"1989.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-5.68%","volumn":"1302.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-5.05%","volumn":"4787.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"410.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"234.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"2745.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"1039.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"218.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-5.68%","volumn":"1520.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-5.68%","volumn":"1329.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-5.68%","volumn":"546.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.00","rise":"-5.36%","volumn":"5144.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.01","rise":"-5.05%","volumn":"2191.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-5.68%","volumn":"4787.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-5.68%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.05%","volumn":"5093.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.05%","volumn":"3505.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.05%","volumn":"4412.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.01","rise":"-5.05%","volumn":"6607.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.99","rise":"-5.68%","volumn":"3570.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"-5.99%","volumn":"6766.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"-5.99%","volumn":"2084.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-6.62%","volumn":"6815.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-6.62%","volumn":"1415.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-6.62%","volumn":"4252.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"4567.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"1520.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"1614.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"1592.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-6.62%","volumn":"2539.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"877.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"746.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-6.62%","volumn":"1397.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-6.62%","volumn":"152.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"-6.31%","volumn":"518.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.98","rise":"-5.99%","volumn":"4898.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"-6.31%","volumn":"583.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-6.62%","volumn":"1755.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.97","rise":"-6.31%","volumn":"1680.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"810.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"3415.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"85.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"2764.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.96","rise":"-6.62%","volumn":"1320.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"1049.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"2016.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"363.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.95","rise":"-6.94%","volumn":"1749.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"3934.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-7.57%","volumn":"3661.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"1556.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"1357.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"1930.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"482.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-7.57%","volumn":"5111.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-7.26%","volumn":"4897.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-7.89%","volumn":"1804.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.93","rise":"-7.57%","volumn":"2517.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-7.89%","volumn":"3870.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-7.89%","volumn":"1689.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.92","rise":"-7.89%","volumn":"5888.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-8.20%","volumn":"6363.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["3.27","3.18","3.09","3.00","2.91"]},"cyrate":{"o":["7.21%","4.26%","1.31%","-1.64%","-4.59%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.05","rise":"0","volumn":"10.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.06","rise":"0.33%","volumn":"11.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"3.28%","volumn":"13.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.27","rise":"7.21%","volumn":"11.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"4.92%","volumn":"12.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"4.59%","volumn":"12.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.20","rise":"4.92%","volumn":"11.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.12","rise":"2.30%","volumn":"10.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"4.92%","volumn":"11.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.10","rise":"1.64%","volumn":"14.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"-1.64%","volumn":"14.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.33%","volumn":"10.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.02","rise":"-0.98%","volumn":"8.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.08","rise":"0.98%","volumn":"11.62\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"3.93%","volumn":"11.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"2.62%","volumn":"11.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"0.00%","volumn":"10.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"1.64%","volumn":"10.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-1.97%","volumn":"12.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-4.59%","volumn":"13.91\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["5.76","5.04","4.31","3.58","2.86"]},"cyrate":{"o":["9.71%","-4.10%","-17.90%","-31.71%","-45.52%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.25","rise":"0","volumn":"9.20\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"0.95%","volumn":"11.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.46","rise":"4.00%","volumn":"12.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.55","rise":"5.71%","volumn":"9.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.59","rise":"6.48%","volumn":"8.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.61","rise":"6.86%","volumn":"7.31\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.45","rise":"3.81%","volumn":"7.43\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.41","rise":"3.05%","volumn":"8.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.35","rise":"1.90%","volumn":"9.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.31","rise":"1.14%","volumn":"6.81\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.37","rise":"2.29%","volumn":"7.01\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.48","rise":"4.38%","volumn":"9.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.44","rise":"3.62%","volumn":"7.06\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.41","rise":"3.05%","volumn":"6.99\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.41","rise":"3.05%","volumn":"6.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.53","rise":"5.33%","volumn":"15.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.46","rise":"4.00%","volumn":"9.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.35","rise":"1.90%","volumn":"9.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.15","rise":"-1.90%","volumn":"12.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.30","rise":"0.95%","volumn":"11.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.21","rise":"-0.76%","volumn":"10.49\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.73","rise":"9.14%","volumn":"32.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.63","rise":"7.24%","volumn":"47.16\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.67","rise":"8.00%","volumn":"35.08\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"8.38%","volumn":"19.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.65","rise":"7.62%","volumn":"14.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.64","rise":"7.43%","volumn":"10.91\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.53","rise":"5.33%","volumn":"14.17\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.47","rise":"4.19%","volumn":"10.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.52","rise":"5.14%","volumn":"7.20\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.39","rise":"2.67%","volumn":"10.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.43","rise":"3.43%","volumn":"9.26\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.54","rise":"5.52%","volumn":"21.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.37","rise":"2.29%","volumn":"14.25\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.39","rise":"2.67%","volumn":"8.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.31","rise":"1.14%","volumn":"8.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.22","rise":"-0.57%","volumn":"10.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.24","rise":"-0.19%","volumn":"7.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.31","rise":"1.14%","volumn":"9.23\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.53","rise":"5.33%","volumn":"25.20\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.52","rise":"5.14%","volumn":"12.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.46","rise":"4.00%","volumn":"8.74\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.49","rise":"4.57%","volumn":"10.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.54","rise":"5.52%","volumn":"14.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.72","rise":"8.95%","volumn":"26.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.72","rise":"8.95%","volumn":"21.20\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.76","rise":"9.71%","volumn":"14.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.69","rise":"8.38%","volumn":"14.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.63","rise":"7.24%","volumn":"8.55\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.56","rise":"5.90%","volumn":"7.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.54","rise":"5.52%","volumn":"6.00\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.61","rise":"6.86%","volumn":"10.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.42","rise":"3.24%","volumn":"11.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.42","rise":"3.24%","volumn":"7.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.35","rise":"1.90%","volumn":"9.05\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.31","rise":"1.14%","volumn":"4.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.42","rise":"3.24%","volumn":"7.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.29","rise":"0.76%","volumn":"7.37\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.25","rise":"0.00%","volumn":"6.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.25","rise":"0.00%","volumn":"10.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.19","rise":"-1.14%","volumn":"5.62\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.16","rise":"-1.71%","volumn":"8.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.96","rise":"-5.52%","volumn":"12.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.86","rise":"-7.43%","volumn":"19.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.05","rise":"-3.81%","volumn":"16.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.09","rise":"-3.05%","volumn":"11.39\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.01","rise":"-4.57%","volumn":"6.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.99","rise":"-4.95%","volumn":"5.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.12","rise":"-2.48%","volumn":"8.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.10%","volumn":"9.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.28","rise":"0.57%","volumn":"12.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.10","rise":"-2.86%","volumn":"24.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.24","rise":"-0.19%","volumn":"39.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.24","rise":"-0.19%","volumn":"21.26\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.20","rise":"-0.95%","volumn":"11.49\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.12","rise":"-2.48%","volumn":"12.75\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.06","rise":"-3.62%","volumn":"8.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.08","rise":"-3.24%","volumn":"8.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.10","rise":"-2.86%","volumn":"7.36\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.01","rise":"-4.57%","volumn":"8.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.95","rise":"-5.71%","volumn":"6.26\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.95","rise":"-5.71%","volumn":"6.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.06","rise":"-3.62%","volumn":"9.47\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.97","rise":"-5.33%","volumn":"7.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.91","rise":"-6.48%","volumn":"6.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.90","rise":"-6.67%","volumn":"8.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.98","rise":"-5.14%","volumn":"11.59\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.96","rise":"-5.52%","volumn":"6.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.04","rise":"-4.00%","volumn":"11.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.03","rise":"-4.19%","volumn":"7.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.05","rise":"-3.81%","volumn":"6.44\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.04","rise":"-4.00%","volumn":"5.40\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.97","rise":"-5.33%","volumn":"9.20\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.92","rise":"-6.29%","volumn":"7.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"13.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.73","rise":"-9.90%","volumn":"10.42\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.62","rise":"-12.00%","volumn":"10.06\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.48","rise":"-14.67%","volumn":"9.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.58","rise":"-12.76%","volumn":"11.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.71","rise":"-10.29%","volumn":"8.90\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.71","rise":"-10.29%","volumn":"7.69\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.77","rise":"-9.14%","volumn":"7.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.83","rise":"-8.00%","volumn":"9.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.81","rise":"-8.38%","volumn":"6.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.83","rise":"-8.00%","volumn":"6.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.78","rise":"-8.95%","volumn":"6.70\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.87","rise":"-7.24%","volumn":"10.76\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.95","rise":"-5.71%","volumn":"7.88\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"-5.14%","volumn":"8.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.99","rise":"-4.95%","volumn":"8.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.94","rise":"-5.90%","volumn":"9.33\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.93","rise":"-6.10%","volumn":"7.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.04","rise":"-4.00%","volumn":"9.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.86%","volumn":"10.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.12","rise":"-2.48%","volumn":"8.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.05","rise":"-3.81%","volumn":"7.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-2.67%","volumn":"8.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.13","rise":"-2.29%","volumn":"7.53\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.05%","volumn":"6.89\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.05","rise":"-3.81%","volumn":"7.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.11","rise":"-2.67%","volumn":"7.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-4.38%","volumn":"8.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.57%","volumn":"6.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.09","rise":"-3.05%","volumn":"10.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.08","rise":"-3.24%","volumn":"9.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.04","rise":"-4.00%","volumn":"8.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.10","rise":"-2.86%","volumn":"9.96\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.02","rise":"-4.38%","volumn":"7.43\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.93","rise":"-6.10%","volumn":"8.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.96","rise":"-5.52%","volumn":"7.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.00","rise":"-4.76%","volumn":"8.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.92","rise":"-6.29%","volumn":"8.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.98","rise":"-5.14%","volumn":"9.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.06","rise":"-3.62%","volumn":"10.53\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.00","rise":"-4.76%","volumn":"5.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.00","rise":"-4.76%","volumn":"5.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.96","rise":"-5.52%","volumn":"7.39\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.82","rise":"-8.19%","volumn":"8.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.82","rise":"-8.19%","volumn":"6.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.81","rise":"-8.38%","volumn":"30.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.85","rise":"-7.62%","volumn":"16.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.69","rise":"-10.67%","volumn":"12.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.66","rise":"-11.24%","volumn":"7.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.58","rise":"-12.76%","volumn":"5.98\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.60","rise":"-12.38%","volumn":"6.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.79","rise":"-8.76%","volumn":"11.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.91","rise":"-6.48%","volumn":"10.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.85","rise":"-7.62%","volumn":"7.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.82","rise":"-8.19%","volumn":"6.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.78","rise":"-8.95%","volumn":"5.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.68","rise":"-10.86%","volumn":"7.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.53","rise":"-13.71%","volumn":"10.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.10%","volumn":"8.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-14.86%","volumn":"6.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.56","rise":"-13.14%","volumn":"7.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.51","rise":"-14.10%","volumn":"5.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.51","rise":"-14.10%","volumn":"5.83\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-14.48%","volumn":"6.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.38","rise":"-16.57%","volumn":"7.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.31","rise":"-17.90%","volumn":"10.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.26","rise":"-18.86%","volumn":"7.29\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.97","rise":"-24.38%","volumn":"14.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.02","rise":"-23.43%","volumn":"11.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.11","rise":"-21.71%","volumn":"12.07\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.30","rise":"-18.10%","volumn":"12.76\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.29","rise":"-18.29%","volumn":"9.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.15","rise":"-20.95%","volumn":"9.05\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.98","rise":"-24.19%","volumn":"9.30\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.73","rise":"-28.95%","volumn":"15.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.64","rise":"-30.67%","volumn":"13.70\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.40","rise":"-35.24%","volumn":"20.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.06","rise":"-41.71%","volumn":"24.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.93","rise":"-44.19%","volumn":"36.88\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.06","rise":"-41.71%","volumn":"29.40\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.37","rise":"-35.81%","volumn":"21.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.43","rise":"-34.67%","volumn":"33.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.43","rise":"-34.67%","volumn":"13.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.48","rise":"-33.71%","volumn":"18.16\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.60","rise":"-31.43%","volumn":"13.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.75","rise":"-28.57%","volumn":"15.18\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.78","rise":"-28.00%","volumn":"15.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.94","rise":"-24.95%","volumn":"12.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.63","rise":"-30.86%","volumn":"25.67\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.77","rise":"-28.19%","volumn":"14.93\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.80","rise":"-27.62%","volumn":"13.10\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.77","rise":"-28.19%","volumn":"11.23\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.67","rise":"-30.10%","volumn":"12.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-29.52%","volumn":"11.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.64","rise":"-30.67%","volumn":"9.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.67","rise":"-30.10%","volumn":"8.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.75","rise":"-28.57%","volumn":"11.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"-27.62%","volumn":"10.04\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.81","rise":"-27.43%","volumn":"10.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.75","rise":"-28.57%","volumn":"11.70\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-27.24%","volumn":"12.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.88","rise":"-26.10%","volumn":"14.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.87","rise":"-26.29%","volumn":"13.10\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.93","rise":"-25.14%","volumn":"11.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.93","rise":"-25.14%","volumn":"11.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.86","rise":"-26.48%","volumn":"11.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.74","rise":"-28.76%","volumn":"13.10\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.68","rise":"-29.90%","volumn":"14.93\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.48","rise":"-33.71%","volumn":"15.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.61","rise":"-31.24%","volumn":"13.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.65","rise":"-30.48%","volumn":"9.19\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.74","rise":"-28.76%","volumn":"9.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.69","rise":"-29.71%","volumn":"10.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.64","rise":"-30.67%","volumn":"10.73\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.50","rise":"-33.33%","volumn":"11.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.60","rise":"-31.43%","volumn":"9.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.45","rise":"-34.29%","volumn":"14.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.47","rise":"-33.90%","volumn":"10.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.37","rise":"-35.81%","volumn":"10.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.18","rise":"-39.43%","volumn":"22.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.86","rise":"-45.52%","volumn":"26.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.00","rise":"-42.86%","volumn":"28.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.05","rise":"-41.90%","volumn":"24.06\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.97","rise":"-43.43%","volumn":"16.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.91","rise":"-44.57%","volumn":"17.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"-43.81%","volumn":"12.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.05","rise":"-41.90%","volumn":"10.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.06","rise":"-41.71%","volumn":"11.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.15","rise":"-40.00%","volumn":"13.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-37.71%","volumn":"11.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-39.05%","volumn":"12.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.19","rise":"-39.24%","volumn":"12.70\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.20","rise":"-39.05%","volumn":"11.81\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.12","rise":"-40.57%","volumn":"10.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.20","rise":"-39.05%","volumn":"11.10\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.10","rise":"-40.95%","volumn":"14.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"-42.86%","volumn":"14.64\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"-42.10%","volumn":"10.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.02","rise":"-42.48%","volumn":"8.56\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.08","rise":"-41.33%","volumn":"11.62\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.17","rise":"-39.62%","volumn":"11.18\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.13","rise":"-40.38%","volumn":"11.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.05","rise":"-41.90%","volumn":"10.52\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.10","rise":"-40.95%","volumn":"10.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.99","rise":"-43.05%","volumn":"12.01\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.91","rise":"-44.57%","volumn":"13.91\u4e07","time":"05\/24"}]}}}

2.92
0.34%
2.90
-0.43%
2.88
-1.20%
2.85
-1.98%
2.83
-2.75%

09:30
11:30/13:00
15:00

3.21
1.26%
3.13
-1.10%
3.06
-3.47%
2.99
-5.84%
2.91
-8.20%

05/20
05/21
05/22
05/23
05/24

3.27
7.21%
3.18
4.26%
3.09
1.31%
3.00
-1.64%
2.91
-4.59%

2024/04/24
2024/05/24

5.76
9.71%
5.04
-4.10%
4.31
-17.90%
3.58
-31.71%
2.86
-45.52%

2023/05/29
2024/05/24

数据由九方智投提供

芒果TV-天生青春

芒果TV-大家都在看的在线视频网站-热门综艺最新电影电视剧在线观看 ... 棚内周播趣味艺能综艺秀湖南IPTV 芒果互联网电视金鹰网湖南卫视天娱传媒芒果V基金快乐购湖南省...

芒果tv

综艺

汉语词语

综艺是指综合多种艺术成分所构成的艺术。如电影、声乐、戏剧、建筑等。同时兼用视觉和听觉感受的艺术。现如今通常专指娱乐方面如电影、音乐、电视娱乐节目等都被称作为综艺的简称。传统电视综艺、新兴的网络综艺、直播综艺，构成多维度、深层次、全景式综艺市场。

通常专指电影、音乐、电视节目等

晚会，生活，访谈，音乐，科技等

爸爸去哪儿，跑男等

360百科查看更多

综艺节目大全好看的综艺节目排行榜漫漫看综艺节目

漫漫看综艺节目频道,提供最全最完整的综艺节目大全,并且第一时间更新最新期的综艺节目,想看最好最搞笑的综艺节目,就来漫漫看吧! 中国音乐电视更新至2023-10-08 乘风破...

漫漫看漫画 2023年10月8日

【图】胡蝶首上综艺亮相《分秒必争》张腾岳绕口令

360图片

综艺排行榜

综艺_最新资讯

资讯聚合

最热综艺

芒果TV-大家都在看的在线视频网站-热门综艺最新电影电视剧在线观看

芒果tv

没有更多结果了~

意见反馈
页面反馈