维科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐维科家纺维科技术股份有限公司维坊科技学院维科查重官网入口维科技术是要倒闭了吗维科网维科技术维科技术今天可以进吗维科技术每股收益维科网官网

维科(意大利哲学家)

简介：维科(Giambattista Vico,1668-1744)是生活于17世纪末、18世纪初的意大利哲学家。维科之所以在哲学史上留下...

360百科

维科

更多旅游攻略

维科技术[600152]

0.01（0.20%）

2024-06-14 15:00:00已收盘（北京时间）

今开
5.09
最高
5.12
市盈率

昨收
5.08
最低
4.98
总市值
26.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.10","5.07","5.04","5.02","4.99"]},"cyrate":{"o":["0.39%","-0.15%","-0.69%","-1.23%","-1.77%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"53.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.99","rise":"-1.77%","volumn":"2041.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"3805.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"4298.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"5114.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"5516.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"5778.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"6004.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"6416.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"6624.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"6718.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"6964.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"7063.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"7174.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"7482.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"7743.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"8155.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"8203.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"8414.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"8577.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"9577.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"9821.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"9875.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"1.04\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"1.04\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"1.05\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.08\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.11\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.13\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.15\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"1.18\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.18\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.20\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"1.21\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.22\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"1.26\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"1.27\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"1.31\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"1.32\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"1.34\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"1.34\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.35\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"1.35\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.40\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.41\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.44\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-1.38%","volumn":"1.45\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-1.38%","volumn":"1.45\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-1.38%","volumn":"1.49\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-1.38%","volumn":"1.51\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.01","rise":"-1.38%","volumn":"1.51\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.52\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.55\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.56\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.61\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.63\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.64\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.65\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.67\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.68\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"1.71\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.72\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"1.83\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"2.07\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"2.11\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"2.12\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"2.13\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"2.14\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"2.15\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"2.15\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"2.16\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"2.16\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"2.16\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"2.16\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"2.17\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.19\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.20\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.21\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.21\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.21\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.21\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.22\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.23\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.24\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.25\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.26\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.26\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.28\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.28\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.28\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.28\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.28\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.30\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.33\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"2.38\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"2.41\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"2.41\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.42\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.42\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.44\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.44\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.44\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.46\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.46\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.49\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.50\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.50\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.51\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.51\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.52\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.52\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.53\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.54\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.57\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.58\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.67\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.75\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.76\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.76\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.76\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.76\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.76\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.76\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.80\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.02","rise":"-1.18%","volumn":"2.81\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.81\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.81\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.83\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.84\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.91\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.91\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"2.91\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.92\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.93\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"2.98\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"3.00\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"3.01\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.03","rise":"-0.98%","volumn":"3.01\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"3.06\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"3.06\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"3.06\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"3.08\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.09\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.11\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.11\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.12\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"3.12\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.05","rise":"-0.59%","volumn":"3.12\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.15\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.15\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.20\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.20\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.20\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.24\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.10","rise":"0.39%","volumn":"3.29\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.32\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.32\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.33\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.39\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.39\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.39\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.41\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.41\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.41\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.41\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.43\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.45\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.45\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.45\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.48\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.49\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.49\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.52\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.53\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.07","rise":"-0.20%","volumn":"3.53\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.53\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.54\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.55\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.58\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.58\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.59\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.59\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.59\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.62\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.62\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.65\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.65\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.69\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.73\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"3.75\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.75\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.84\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.10","rise":"0.39%","volumn":"3.94\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"3.95\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.00\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.00\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.01\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"4.02\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"4.02\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"4.03\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.03\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.04\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.04\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.06\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.07\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.09\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.22\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.26\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.10","rise":"0.39%","volumn":"4.27\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.33\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.35\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.39\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.43\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.45\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.45\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.48\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"4.49\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.50\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.57\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.59\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"4.61\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.62\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.08","rise":"0.00%","volumn":"4.68\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.10","rise":"0.39%","volumn":"4.78\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.10","rise":"0.39%","volumn":"4.86\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.91\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.91\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.91\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.09","rise":"0.20%","volumn":"4.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["5.11","5.00","4.89","4.79","4.68"]},"cyrate":{"o":["0.00%","-2.10%","-4.21%","-6.31%","-8.41%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.11","rise":"0","volumn":"4949.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.06","rise":"-0.98%","volumn":"2214.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.04","rise":"-1.37%","volumn":"2442.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.02","rise":"-1.76%","volumn":"3985.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.01","rise":"-1.96%","volumn":"2829.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.94","rise":"-3.33%","volumn":"5901.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-4.50%","volumn":"8731.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-5.09%","volumn":"7449.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-4.31%","volumn":"4300.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.84","rise":"-5.28%","volumn":"3274.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-5.48%","volumn":"1869.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-5.68%","volumn":"3075.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.85","rise":"-5.09%","volumn":"2506.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.89","rise":"-4.31%","volumn":"4277.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-4.50%","volumn":"3668.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.88","rise":"-4.50%","volumn":"7079.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-5.48%","volumn":"3841.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.83","rise":"-5.48%","volumn":"2712.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-5.68%","volumn":"2279.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.82","rise":"-5.68%","volumn":"1223.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"-6.07%","volumn":"1258.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"-6.26%","volumn":"3617.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-6.65%","volumn":"1525.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"-6.46%","volumn":"687.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-6.65%","volumn":"3155.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"-6.65%","volumn":"3633.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-7.63%","volumn":"3179.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-7.44%","volumn":"2254.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-7.63%","volumn":"3317.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-7.44%","volumn":"2032.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-7.83%","volumn":"2147.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-8.02%","volumn":"3454.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-8.22%","volumn":"2605.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-8.41%","volumn":"2086.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-8.02%","volumn":"3739.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-7.83%","volumn":"1321.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-7.63%","volumn":"2440.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-7.24%","volumn":"2278.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-7.24%","volumn":"3452.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-7.24%","volumn":"983.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-7.83%","volumn":"1806.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-8.02%","volumn":"3331.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-7.44%","volumn":"2525.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-7.24%","volumn":"1509.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-7.44%","volumn":"1997.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-7.24%","volumn":"1821.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-7.44%","volumn":"1591.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-7.24%","volumn":"2197.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"-4.50%","volumn":"6338.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"-3.72%","volumn":"6466.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.92","rise":"-3.72%","volumn":"3451.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.93","rise":"-3.52%","volumn":"5734.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"-3.91%","volumn":"2010.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"-4.50%","volumn":"3421.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"-4.50%","volumn":"6244.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"-4.50%","volumn":"2587.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"-4.89%","volumn":"5672.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"-5.28%","volumn":"1410.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"-5.28%","volumn":"1870.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"-5.28%","volumn":"1955.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"-5.68%","volumn":"1554.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"-5.68%","volumn":"841.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"-5.48%","volumn":"968.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"-5.48%","volumn":"956.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"-5.28%","volumn":"378.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"-5.68%","volumn":"718.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"-5.68%","volumn":"607.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"-5.68%","volumn":"996.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"-6.26%","volumn":"1924.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.78","rise":"-6.46%","volumn":"413.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.79","rise":"-6.26%","volumn":"644.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.81","rise":"-5.87%","volumn":"7499.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.80","rise":"-6.07%","volumn":"1694.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"-5.48%","volumn":"804.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"-5.48%","volumn":"484.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.82","rise":"-5.68%","volumn":"790.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.83","rise":"-5.48%","volumn":"684.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"-5.09%","volumn":"739.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"-5.28%","volumn":"1104.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"-5.28%","volumn":"340.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"-5.28%","volumn":"359.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.84","rise":"-5.28%","volumn":"1585.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"-5.09%","volumn":"493.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"-5.09%","volumn":"470.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"-5.09%","volumn":"3513.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"-4.89%","volumn":"888.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"-4.70%","volumn":"1313.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"-4.50%","volumn":"643.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"-4.70%","volumn":"1171.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"-4.50%","volumn":"621.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"-4.89%","volumn":"2066.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"-4.89%","volumn":"1317.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.85","rise":"-5.09%","volumn":"1158.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.86","rise":"-4.89%","volumn":"1138.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.88","rise":"-4.50%","volumn":"2309.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"-4.70%","volumn":"1361.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.78","rise":"-6.46%","volumn":"5384.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.80","rise":"-6.07%","volumn":"2451.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.83","rise":"-5.48%","volumn":"2351.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.84","rise":"-5.28%","volumn":"3346.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.80","rise":"-6.07%","volumn":"4287.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.80","rise":"-6.07%","volumn":"1921.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.81","rise":"-5.87%","volumn":"4652.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.82","rise":"-5.68%","volumn":"5095.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.84","rise":"-5.28%","volumn":"1651.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.84","rise":"-5.28%","volumn":"1771.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.86","rise":"-4.89%","volumn":"1199.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.84","rise":"-5.28%","volumn":"919.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.85","rise":"-5.09%","volumn":"637.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.86","rise":"-4.89%","volumn":"554.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.86","rise":"-4.89%","volumn":"156.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.87","rise":"-4.70%","volumn":"944.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.88","rise":"-4.50%","volumn":"249.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"-3.72%","volumn":"1753.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"-3.72%","volumn":"1056.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"-3.72%","volumn":"876.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.90","rise":"-4.11%","volumn":"570.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.91","rise":"-3.91%","volumn":"870.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.91","rise":"-3.91%","volumn":"253.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.90","rise":"-4.11%","volumn":"453.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.90","rise":"-4.11%","volumn":"1128.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.88","rise":"-4.50%","volumn":"655.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.89","rise":"-4.31%","volumn":"476.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.89","rise":"-4.31%","volumn":"794.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.89","rise":"-4.31%","volumn":"972.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.91","rise":"-3.91%","volumn":"367.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.90","rise":"-4.11%","volumn":"699.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.93","rise":"-3.52%","volumn":"2670.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"-3.33%","volumn":"1335.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"-3.33%","volumn":"1584.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.94%","volumn":"1246.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.95","rise":"-3.13%","volumn":"1007.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"-3.33%","volumn":"879.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.92","rise":"-3.72%","volumn":"383.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.94%","volumn":"1079.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"794.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"1086.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.94%","volumn":"1410.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.95","rise":"-3.13%","volumn":"580.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"708.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.94%","volumn":"1659.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.97","rise":"-2.74%","volumn":"678.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.94%","volumn":"2156.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.54%","volumn":"1469.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"7880.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-0.98%","volumn":"3869.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"2341.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"-1.76%","volumn":"2331.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-0.98%","volumn":"1227.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"816.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.07","rise":"-0.78%","volumn":"2409.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.07","rise":"-0.78%","volumn":"513.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.07","rise":"-0.78%","volumn":"1553.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-0.98%","volumn":"448.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-0.98%","volumn":"329.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-0.98%","volumn":"702.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"366.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"746.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"409.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"-1.57%","volumn":"1318.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"289.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"373.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"499.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"659.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"136.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"205.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"487.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"231.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"623.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"321.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"594.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"-1.57%","volumn":"1447.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"-1.57%","volumn":"396.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"516.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"197.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"1295.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"875.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"702.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"208.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"694.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-0.98%","volumn":"1054.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"969.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"238.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-0.98%","volumn":"455.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"-1.57%","volumn":"3746.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"-1.57%","volumn":"1409.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"1370.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-1.37%","volumn":"520.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"555.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"1787.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"-1.17%","volumn":"906.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-0.98%","volumn":"1684.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.10","rise":"-0.20%","volumn":"4872.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"1547.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"1037.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-0.98%","volumn":"2480.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"1463.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-0.98%","volumn":"1317.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"1993.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.09","rise":"-0.39%","volumn":"956.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"1314.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"867.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.05","rise":"-1.17%","volumn":"439.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-0.98%","volumn":"759.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-0.98%","volumn":"365.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-0.98%","volumn":"367.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-0.98%","volumn":"191.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.06","rise":"-0.98%","volumn":"261.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"617.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"494.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"811.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"370.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.09","rise":"-0.39%","volumn":"522.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.09","rise":"-0.39%","volumn":"336.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"0.00%","volumn":"2783.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"0.00%","volumn":"792.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.09","rise":"-0.39%","volumn":"1248.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"1061.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"1000.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"142.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.10","rise":"-0.20%","volumn":"1249.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.10","rise":"-0.20%","volumn":"1230.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"0.00%","volumn":"1715.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.11","rise":"0.00%","volumn":"684.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.10","rise":"-0.20%","volumn":"727.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.09","rise":"-0.39%","volumn":"306.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"103.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.10","rise":"-0.20%","volumn":"1469.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"627.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.09","rise":"-0.39%","volumn":"997.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"309.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.09","rise":"-0.39%","volumn":"1363.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.10","rise":"-0.20%","volumn":"958.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.09","rise":"-0.39%","volumn":"572.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"1508.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"341.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"1991.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.07","rise":"-0.78%","volumn":"997.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"1304.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-0.59%","volumn":"1064.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["5.82","5.55","5.28","5.01","4.74"]},"cyrate":{"o":["3.37%","-1.42%","-6.22%","-11.01%","-15.81%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.63","rise":"0","volumn":"4.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.70","rise":"1.24%","volumn":"5.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.69","rise":"1.07%","volumn":"4.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.69","rise":"1.07%","volumn":"5.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.82","rise":"3.37%","volumn":"9.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.61","rise":"-0.36%","volumn":"8.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","volumn":"4.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-0.71%","volumn":"6.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"-0.71%","volumn":"5.19\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.65","rise":"0.36%","volumn":"6.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.53","rise":"-1.78%","volumn":"5.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-0.53%","volumn":"4.32\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-5.33%","volumn":"11.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-6.04%","volumn":"8.75\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-9.41%","volumn":"9.09\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-15.81%","volumn":"14.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"-13.50%","volumn":"9.17\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.98","rise":"-11.55%","volumn":"6.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-10.12%","volumn":"5.27\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-9.77%","volumn":"4.99\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["9.69","8.26","6.83","5.40","3.97"]},"cyrate":{"o":["8.88%","-7.19%","-23.26%","-39.33%","-55.39%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.90","rise":"0","volumn":"12.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.94","rise":"0.45%","volumn":"9.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.80","rise":"-1.12%","volumn":"8.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.69","rise":"-2.36%","volumn":"5.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.52","rise":"-4.27%","volumn":"9.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.45","rise":"-5.06%","volumn":"8.46\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.24%","volumn":"57.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.74","rise":"-1.80%","volumn":"46.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.77","rise":"-1.46%","volumn":"25.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.28","rise":"4.27%","volumn":"48.52\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.69","rise":"8.88%","volumn":"56.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.61","rise":"7.98%","volumn":"29.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.46","rise":"6.29%","volumn":"18.54\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.32","rise":"4.72%","volumn":"15.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.20","rise":"3.37%","volumn":"13.02\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.29","rise":"4.38%","volumn":"14.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"4.04%","volumn":"9.65\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.08","rise":"2.02%","volumn":"10.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.14","rise":"2.70%","volumn":"8.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.49","rise":"-4.61%","volumn":"35.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.23","rise":"-7.53%","volumn":"15.11\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.26","rise":"-7.19%","volumn":"11.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.23","rise":"-7.53%","volumn":"7.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.07","rise":"-9.33%","volumn":"12.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.97","rise":"-10.45%","volumn":"8.85\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.25","rise":"-7.30%","volumn":"18.28\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.18","rise":"-8.09%","volumn":"14.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.07","rise":"-9.33%","volumn":"9.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.99","rise":"-10.22%","volumn":"7.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.03","rise":"-9.78%","volumn":"8.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.14","rise":"-8.54%","volumn":"8.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.07","rise":"-9.33%","volumn":"6.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.14","rise":"-8.54%","volumn":"10.39\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.08","rise":"-9.21%","volumn":"5.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.10","rise":"-8.99%","volumn":"5.62\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.02","rise":"-9.89%","volumn":"5.47\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.83","rise":"-12.02%","volumn":"9.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.78","rise":"-12.58%","volumn":"4.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.80","rise":"-12.36%","volumn":"3.68\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.68","rise":"-13.71%","volumn":"6.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.75","rise":"-12.92%","volumn":"5.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.64","rise":"-14.16%","volumn":"4.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.55","rise":"-15.17%","volumn":"5.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.00","rise":"-10.11%","volumn":"24.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.75","rise":"-12.92%","volumn":"23.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.59","rise":"-14.72%","volumn":"10.98\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.75","rise":"-12.92%","volumn":"16.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.42","rise":"-16.63%","volumn":"9.13\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.36","rise":"-17.30%","volumn":"5.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.17","rise":"-19.44%","volumn":"8.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.09","rise":"-20.34%","volumn":"7.08\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.26","rise":"-18.43%","volumn":"7.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.28","rise":"-18.20%","volumn":"5.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.18","rise":"-19.33%","volumn":"3.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.19","rise":"-19.21%","volumn":"2.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.42","rise":"-16.63%","volumn":"9.30\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.51","rise":"-15.62%","volumn":"11.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.51","rise":"-15.62%","volumn":"6.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.29","rise":"-18.09%","volumn":"5.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.27","rise":"-18.31%","volumn":"3.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.33","rise":"-17.64%","volumn":"5.03\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.28","rise":"-18.20%","volumn":"15.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.35","rise":"-17.42%","volumn":"34.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.20","rise":"-19.10%","volumn":"19.89\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.14","rise":"-19.78%","volumn":"6.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.23","rise":"-18.76%","volumn":"11.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.19","rise":"-19.21%","volumn":"15.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.99","rise":"-21.46%","volumn":"21.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.87","rise":"-22.81%","volumn":"11.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.97","rise":"-21.69%","volumn":"13.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.82","rise":"-23.37%","volumn":"9.29\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.77","rise":"-23.93%","volumn":"4.82\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.80","rise":"-23.60%","volumn":"9.11\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.84","rise":"-23.15%","volumn":"6.96\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.96","rise":"-21.80%","volumn":"8.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.14","rise":"-19.78%","volumn":"16.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.97","rise":"-21.69%","volumn":"10.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.24","rise":"-18.65%","volumn":"18.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.13","rise":"-19.89%","volumn":"9.83\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.01","rise":"-21.24%","volumn":"8.92\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.00","rise":"-21.35%","volumn":"7.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.82","rise":"-23.37%","volumn":"7.28\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.68","rise":"-24.94%","volumn":"7.36\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.77","rise":"-23.93%","volumn":"5.53\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.47","rise":"-27.30%","volumn":"6.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.65","rise":"-25.28%","volumn":"7.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.77","rise":"-23.93%","volumn":"7.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.82","rise":"-23.37%","volumn":"7.85\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.93","rise":"-22.13%","volumn":"10.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.02","rise":"-21.12%","volumn":"9.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.96","rise":"-21.80%","volumn":"7.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.04","rise":"-20.90%","volumn":"6.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.91","rise":"-22.36%","volumn":"5.06\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.04","rise":"-20.90%","volumn":"6.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.21","rise":"-18.99%","volumn":"8.58\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.24","rise":"-18.65%","volumn":"7.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.28","rise":"-18.20%","volumn":"9.35\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.19","rise":"-19.21%","volumn":"9.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.27","rise":"-18.31%","volumn":"7.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.33","rise":"-17.64%","volumn":"10.61\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-16.40%","volumn":"12.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.47","rise":"-16.07%","volumn":"11.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.52","rise":"-15.51%","volumn":"28.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.81","rise":"-12.25%","volumn":"37.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.59","rise":"-3.48%","volumn":"36.49\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.80","rise":"-1.12%","volumn":"106.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.10","rise":"-8.99%","volumn":"71.39\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.08","rise":"-9.21%","volumn":"38.03\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.87","rise":"-11.57%","volumn":"45.24\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.70","rise":"-13.48%","volumn":"21.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.05","rise":"-9.55%","volumn":"34.79\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.88","rise":"-11.46%","volumn":"19.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.73","rise":"-13.15%","volumn":"14.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.77","rise":"-12.70%","volumn":"12.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.65","rise":"-14.04%","volumn":"13.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.46","rise":"-16.18%","volumn":"12.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.55","rise":"-15.17%","volumn":"12.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.41","rise":"-16.74%","volumn":"8.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.30","rise":"-17.98%","volumn":"9.35\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.35","rise":"-17.42%","volumn":"9.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.36","rise":"-17.30%","volumn":"8.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.21","rise":"-18.99%","volumn":"7.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.18","rise":"-19.33%","volumn":"6.86\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.14","rise":"-19.78%","volumn":"6.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.96","rise":"-21.80%","volumn":"8.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.01","rise":"-21.24%","volumn":"6.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.91","rise":"-22.36%","volumn":"5.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.00","rise":"-21.35%","volumn":"7.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.94","rise":"-22.02%","volumn":"7.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.92","rise":"-22.25%","volumn":"5.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.82","rise":"-23.37%","volumn":"6.49\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.84","rise":"-23.15%","volumn":"4.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.15","rise":"-19.66%","volumn":"12.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.28","rise":"-18.20%","volumn":"10.84\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.34","rise":"-17.53%","volumn":"7.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.24","rise":"-18.65%","volumn":"6.33\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.25","rise":"-18.54%","volumn":"5.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.10","rise":"-20.22%","volumn":"8.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.97","rise":"-21.69%","volumn":"6.16\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"-21.69%","volumn":"5.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.97","rise":"-21.69%","volumn":"6.73\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.14","rise":"-19.78%","volumn":"7.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.15","rise":"-19.66%","volumn":"8.33\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.09","rise":"-20.34%","volumn":"5.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-20.79%","volumn":"6.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.83","rise":"-23.26%","volumn":"5.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.76","rise":"-24.04%","volumn":"8.56\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-25.84%","volumn":"5.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-31.46%","volumn":"8.58\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.00","rise":"-32.58%","volumn":"7.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-31.91%","volumn":"7.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.22","rise":"-30.11%","volumn":"8.57\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-30.11%","volumn":"7.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.90","rise":"-33.71%","volumn":"8.66\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-35.62%","volumn":"6.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.38","rise":"-39.55%","volumn":"8.99\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.21","rise":"-41.46%","volumn":"9.28\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.96","rise":"-44.27%","volumn":"11.48\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.46","rise":"-49.89%","volumn":"12.16\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.20","rise":"-52.81%","volumn":"22.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.97","rise":"-55.39%","volumn":"23.63\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.33","rise":"-51.35%","volumn":"21.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.66","rise":"-47.64%","volumn":"17.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.68","rise":"-47.42%","volumn":"11.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.78","rise":"-46.29%","volumn":"13.17\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.00","rise":"-43.82%","volumn":"14.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.32","rise":"-40.22%","volumn":"14.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.43","rise":"-38.99%","volumn":"13.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.59","rise":"-37.19%","volumn":"10.14\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.14","rise":"-42.25%","volumn":"20.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.32","rise":"-40.22%","volumn":"12.55\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.44","rise":"-38.88%","volumn":"10.06\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.50","rise":"-38.20%","volumn":"10.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.33","rise":"-40.11%","volumn":"10.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.47","rise":"-38.54%","volumn":"9.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.39","rise":"-39.44%","volumn":"8.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.37","rise":"-39.66%","volumn":"5.61\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.66","rise":"-36.40%","volumn":"19.20\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.72","rise":"-35.73%","volumn":"12.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.72","rise":"-35.73%","volumn":"8.39\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.61","rise":"-36.97%","volumn":"9.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.67","rise":"-36.29%","volumn":"7.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.85","rise":"-34.27%","volumn":"13.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.44","rise":"-27.64%","volumn":"8.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.08","rise":"-20.45%","volumn":"3.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.80","rise":"-23.60%","volumn":"78.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.32","rise":"-28.99%","volumn":"50.20\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.97","rise":"-32.92%","volumn":"34.04\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.15","rise":"-30.90%","volumn":"28.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-36.74%","volumn":"23.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.80","rise":"-34.83%","volumn":"24.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.90","rise":"-33.71%","volumn":"16.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.11","rise":"-31.35%","volumn":"17.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.15","rise":"-30.90%","volumn":"22.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.12","rise":"-31.24%","volumn":"31.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.88","rise":"-33.93%","volumn":"21.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"-31.01%","volumn":"20.85\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.96","rise":"-33.03%","volumn":"14.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.83","rise":"-34.49%","volumn":"11.77\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.69","rise":"-36.07%","volumn":"10.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.26","rise":"-40.90%","volumn":"17.86\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.73","rise":"-46.85%","volumn":"16.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.95","rise":"-44.38%","volumn":"14.71\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.93","rise":"-44.61%","volumn":"11.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"-46.07%","volumn":"8.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.82","rise":"-45.84%","volumn":"10.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.89","rise":"-45.06%","volumn":"7.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.94","rise":"-44.49%","volumn":"6.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"-43.48%","volumn":"7.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"-42.81%","volumn":"7.74\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.45","rise":"-38.76%","volumn":"14.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"-37.42%","volumn":"24.41\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.82","rise":"-34.61%","volumn":"17.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.82","rise":"-34.61%","volumn":"11.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.70","rise":"-35.96%","volumn":"7.77\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.87","rise":"-34.04%","volumn":"10.68\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.78","rise":"-35.06%","volumn":"7.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.64","rise":"-36.63%","volumn":"7.50\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"-36.29%","volumn":"4.96\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.63","rise":"-36.74%","volumn":"5.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.63","rise":"-36.74%","volumn":"4.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.70","rise":"-35.96%","volumn":"5.52\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.69","rise":"-36.07%","volumn":"4.88\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.69","rise":"-36.07%","volumn":"5.82\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-34.61%","volumn":"9.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.61","rise":"-36.97%","volumn":"8.43\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-38.09%","volumn":"4.90\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-37.19%","volumn":"6.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"-37.19%","volumn":"5.19\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.65","rise":"-36.52%","volumn":"6.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.53","rise":"-37.87%","volumn":"5.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.60","rise":"-37.08%","volumn":"4.32\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.33","rise":"-40.11%","volumn":"11.19\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.29","rise":"-40.56%","volumn":"8.75\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.10","rise":"-42.70%","volumn":"9.09\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-46.74%","volumn":"14.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.87","rise":"-45.28%","volumn":"9.17\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.98","rise":"-44.04%","volumn":"6.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"-43.15%","volumn":"5.27\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.08","rise":"-42.92%","volumn":"4.99\u4e07","time":"06\/13"}]}}}

5.10
0.39%
5.07
-0.15%
5.04
-0.69%
5.02
-1.23%
4.99
-1.77%

09:30
11:30/13:00
15:00

5.11
0.00%
5.00
-2.10%
4.89
-4.21%
4.79
-6.31%
4.68
-8.41%

06/06
06/07
06/11
06/12
06/13

5.82
3.37%
5.55
-1.42%
5.28
-6.22%
5.01
-11.01%
4.74
-15.81%

2024/05/16
2024/06/13

9.69
8.88%
8.26
-7.19%
6.83
-23.26%
5.40
-39.33%
3.97
-55.39%

2023/06/15
2024/06/13

数据由九方智投提供

维科_视频

维科作为亚特兰蒂斯的大臣，为什么会背叛君主，反而扶海王上位？

20190815-维科科技

账号已注销...

维科技术,主力进场,中线机会动作

账号已注销...

你可以永远相信维科,别的学校有的我们也要有,不用羡慕任何人

2020年11月16日维科技术公司股票情况

股价播报员

大木作品:维科集团宣传片

视频聚合

维科控股集团股份有限公司

关于维科维科概况发展战略发展历程组织架构集团荣誉社会责任产业领域新能源新材料新物联产业投资维科文化使命愿景维科机制廉正建设职业发展人才理念人才发...

veken.com

(600152)股吧维科技术怎么样分析讨论社区东方财富网

维科技术(600152)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 5月24日

维科技术股份有限公司

维科技术股份有限公司是以新能源锂电池为主业,以3C数码电池和动力电池为核心业务的A股上市公司,公司股票于1998年在上海证券交易所挂牌,股票代码600152,简称“维科技...

lidianshijie.com 6月7日

维科技术(600152)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600152 维科技术 5.47 -0.73 0.045 0.000 0.000 131 0 131 -356 225 6.96 -15.85 5.8 0.0 5.8 -15.8 10.0 23 1.04 0.000 0.000 0.000 0.000 0 0 4083 11 3499 363...

shdjt.com 6月6日

维科技术(600152)个股资金流向查询个股行情同花顺财经

提供维科技术(600152)五档盘口、逐笔交易等实时行情数据;汇总维科技术(600152)基本资料及重大新闻、研究报告及行业资讯,解读维科技术(600152)...

同花顺个股频道 1月2日

维科技术(600152) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经维科技术(600152)行情中心,为您提供维科技术(600152)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (600152) 维科技术:维科技术关于《维科技术2024年第一季...

money.finance.sina.com.cn 6月7日

没有更多结果了~

意见反馈
页面反馈