维亚康姆(VIA)股票股价 股价行情 财报 数据报告
维亚康姆0.09%
九方智投提供维亚康姆(VIA)股票的行情走势、逐笔交易等实时行情数据,及维亚康姆(VIA)的新闻资讯、公司公告、资金流分析、阶段涨幅、财务指标、股吧互动等与维亚康姆(V...
{"amount":"36.43\u4e07","changeAmount":"0.01","close":"10.99","currentPrice":"11.00","currenttime":"2024-06-14 02:03:22","e":{"@attributes":{"datetime":"2024-06-14 02:03:22","e1":"11.00","e2":"0.01","e3":"(0.09%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["11.01","10.93","10.85","10.77","10.69"]},"cyrate":{"o":["2.13%","1.39%","0.65%","-0.09%","-0.83%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.78","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-0.74%","time":"04:00","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"21:35","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"21:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"21:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"21:50","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"21:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"22:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.69","rise":"-0.83%","time":"23:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.69","rise":"-0.83%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.69","rise":"-0.83%","time":"00:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.69","rise":"-0.83%","time":"00:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.69","rise":"-0.83%","time":"00:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.69","rise":"-0.83%","time":"00:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.69","rise":"-0.83%","time":"00:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.69","rise":"-0.83%","time":"00:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.69","rise":"-0.83%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.92","rise":"1.30%","time":"00:40","volumn":"53.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.86","rise":"0.74%","time":"00:45","volumn":"57.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.86","rise":"0.74%","time":"00:50","volumn":"30.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.86","rise":"0.74%","time":"00:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.89","rise":"1.02%","time":"01:00","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.86","rise":"0.74%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.86","rise":"0.74%","time":"01:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.88","rise":"0.93%","time":"01:15","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"01:20","volumn":"129.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"01:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"01:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"01:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"01:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"01:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"01:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.79%","time":"01:55","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.79%","time":"02:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"02:10","volumn":"22.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"02:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"02:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.76%","time":"02:30","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.81%","time":"02:35","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.97","rise":"1.81%","time":"02:40","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.83%","time":"02:45","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.83%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.83%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"11.01","rise":"2.13%","time":"03:00","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"11.01","rise":"2.13%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.99","rise":"1.95%","time":"03:10","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.99","rise":"1.95%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.99","rise":"1.91%","time":"03:20","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.89%","time":"03:25","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.99","rise":"1.95%","time":"03:30","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.99","rise":"1.95%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.90%","time":"03:40","volumn":"61.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.86%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.90%","time":"03:50","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.90%","time":"03:55","volumn":"23.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.98","rise":"1.90%","time":"04:00","volumn":"69.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"21:35","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.90%","time":"21:45","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.88%","time":"21:50","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:15","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:30","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:35","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.95%","time":"22:50","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"22:55","volumn":"5.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"23:05","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"23:10","volumn":"7.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.98","rise":"1.86%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.93%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.93%","time":"23:30","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.93%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.93%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.93%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.93%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"1.93%","time":"23:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:05","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:25","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:30","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"00:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.89%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.95%","time":"01:50","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.95%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:00","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:40","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.95%","time":"03:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.95%","time":"03:55","volumn":"141.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.95%","time":"04:00","volumn":"213.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"21:35","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.95%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"21:55","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:05","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:25","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:30","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:40","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.87%","time":"22:45","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:50","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"22:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:00","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:15","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:20","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:30","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"1.91%","time":"23:45","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"1.86%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:25","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"01:00","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.89%","time":"01:20","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.89%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.89%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.89%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.89%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.89%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.89%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.89%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:30","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.87%","time":"03:30","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"03:35","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.86%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"1.90%","time":"04:00","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"21:35","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"21:40","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.93%","time":"21:45","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.92%","time":"21:50","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"21:55","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"22:00","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:15","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:40","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"23:15","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.99%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"23:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"1.95%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:10","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:35","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:40","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:10","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:20","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"03:55","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"1.95%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.33","ratio":"-0.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"541.52","ratio":"0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"475.93","ratio":"0.38%"}],"marketCapitalization":"7955.97\u4e07","maxPrice":"11.00","minPrice":"10.99","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["10.99","10.88","10.76","10.64","10.53"]},"cyrate":{"o":["0.18%","-0.87%","-1.91%","-2.96%","-4.01%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"0","time":"05\/15","volumn":"110.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.96","rise":"-0.14%","time":"05\/16","volumn":"41.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"-0.09%","time":"05\/17","volumn":"116.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"0.09%","time":"05\/20","volumn":"127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"0.00%","time":"05\/21","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.96","rise":"-0.09%","time":"05\/22","volumn":"222.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.71","rise":"-2.37%","time":"05\/23","volumn":"182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"-4.01%","time":"05\/24","volumn":"134.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.68","rise":"-2.64%","time":"05\/28","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"-3.28%","time":"05\/29","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.60","rise":"-3.37%","time":"05\/30","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.65","rise":"-2.92%","time":"05\/31","volumn":"68.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.81","rise":"-1.46%","time":"06\/03","volumn":"174.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.78","rise":"-1.73%","time":"06\/04","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.68","rise":"-2.64%","time":"06\/05","volumn":"124.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.70","rise":"-2.46%","time":"06\/06","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"0.14%","time":"06\/07","volumn":"647.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"0.18%","time":"06\/10","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"0.14%","time":"06\/11","volumn":"171.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"0.18%","time":"06\/12","volumn":"319.00"}],"points":"20"},"open":"10.99","priceChangeRatio":"0.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7ef4\u4e9a\u5eb7\u59c6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.00","11.00","11.00","10.99","10.99"]},"cyrate":{"o":["0.09%","0.07%","0.05%","0.02%","0.00%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:31","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:32","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:33","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:34","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:35","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:36","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:37","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:38","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:39","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:40","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:41","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:42","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:43","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:44","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:46","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:47","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:48","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:49","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:50","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:51","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:52","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:53","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:54","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:55","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:56","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:57","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:58","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"21:59","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:00","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:01","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:02","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:03","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:04","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:05","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:06","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:07","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:08","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:09","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:10","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:11","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:12","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:13","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:14","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:15","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:16","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:17","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:18","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:19","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:20","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:21","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:22","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:23","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:24","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:25","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:26","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:27","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:28","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:29","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:30","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:31","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:32","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:33","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:34","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:35","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:36","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:37","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:38","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:39","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:40","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:41","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:42","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:43","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:44","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:45","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:46","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:47","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:48","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:49","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:50","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:51","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:52","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:53","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:54","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:55","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:56","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:57","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:58","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"22:59","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:00","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:01","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:02","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:03","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:04","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:05","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:06","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:07","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:08","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:09","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.05%","time":"23:10","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:11","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:12","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:13","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:14","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:15","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:16","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:17","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:18","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:19","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:20","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:21","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:22","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:23","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:24","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:25","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:26","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:27","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:28","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:29","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:30","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:31","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:32","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:33","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:34","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:35","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:36","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:37","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:38","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:39","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:40","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:41","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:42","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:43","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:44","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:45","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:46","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:47","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:48","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:49","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:50","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:51","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:52","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:53","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:54","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:55","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:56","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:57","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:58","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:59","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:00","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:01","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:02","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:03","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:04","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:05","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:06","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:07","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:08","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:09","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:10","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:11","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:12","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:13","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:14","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:15","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:16","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"00:17","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"00:18","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"00:19","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"00:20","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"00:21","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"00:22","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:23","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:24","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:25","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:26","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:27","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:28","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:29","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:30","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:31","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:32","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:33","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:34","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:35","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:36","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:37","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:38","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:39","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:40","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:41","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:42","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:43","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:44","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:45","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:46","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:47","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:48","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:49","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:50","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:51","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:52","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:53","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:54","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:55","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:56","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:57","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:58","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"00:59","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:00","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:01","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:02","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:03","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:04","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:05","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:06","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:07","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:08","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:09","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.04%","time":"01:10","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:11","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:12","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:13","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:14","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:15","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:16","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:17","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:18","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:19","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:20","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:21","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:22","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:23","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:24","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:25","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:26","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:27","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:28","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:29","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:30","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:31","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:32","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:33","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:34","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:35","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:36","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:37","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:38","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:39","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:40","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:41","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:42","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:43","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:44","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:45","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:46","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:47","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:48","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.05%","time":"01:49","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:50","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:51","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:52","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:53","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:54","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:55","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:56","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:57","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:58","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.00","rise":"0.09%","time":"01:59","volumn":"324.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.00","rise":"0.09%","time":"02:00","volumn":"324.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.00","rise":"0.09%","time":"02:01","volumn":"331.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.00","rise":"0.09%","time":"02:02","volumn":"331.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.00","rise":"0.09%","time":"02:03","volumn":"331.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.00","rise":"0.09%","time":"02:04","volumn":"331.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7ef4\u4e9a\u5eb7\u59c6[VIA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_VIA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/VIA.html?from=360search","volume":"3.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["10.99","9.60","8.21","6.81","5.42"]},"cyrate":{"o":["57.90%","37.90%","17.89%","-2.12%","-22.13%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.96","rise":"0","time":"06\/30","volumn":"610.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.29","rise":"4.74%","time":"07\/03","volumn":"394.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.92","rise":"-0.57%","time":"07\/05","volumn":"585.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.69","rise":"-3.88%","time":"07\/06","volumn":"511.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.58","rise":"-5.46%","time":"07\/07","volumn":"486.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.62","rise":"-4.89%","time":"07\/10","volumn":"462.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.37","rise":"5.89%","time":"07\/11","volumn":"561.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.53","rise":"8.19%","time":"07\/12","volumn":"644.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.71","rise":"10.78%","time":"07\/13","volumn":"368.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.63","rise":"-4.74%","time":"07\/14","volumn":"737.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.50","rise":"-6.61%","time":"07\/17","volumn":"442.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.06","rise":"-12.93%","time":"07\/18","volumn":"884.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.68","rise":"-4.02%","time":"07\/19","volumn":"793.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.25","rise":"4.17%","time":"07\/20","volumn":"887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.71","rise":"10.78%","time":"07\/21","volumn":"523.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.86","rise":"12.93%","time":"07\/24","volumn":"346.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.31","rise":"33.76%","time":"07\/25","volumn":"1394.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.43","rise":"35.49%","time":"07\/26","volumn":"784.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.62","rise":"23.85%","time":"07\/27","volumn":"289.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.53","rise":"22.56%","time":"07\/28","volumn":"393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.17","rise":"17.39%","time":"07\/31","volumn":"376.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.14","rise":"16.95%","time":"08\/01","volumn":"231.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.62","rise":"9.48%","time":"08\/02","volumn":"175.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.80","rise":"40.80%","time":"08\/03","volumn":"1346.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.69","rise":"39.22%","time":"08\/04","volumn":"279.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.05","rise":"30.10%","time":"08\/07","volumn":"338.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.99","rise":"29.17%","time":"08\/08","volumn":"312.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.67","rise":"24.57%","time":"08\/09","volumn":"295.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.27","rise":"18.82%","time":"08\/10","volumn":"275.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.39","rise":"20.55%","time":"08\/11","volumn":"151.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.50","rise":"22.13%","time":"08\/14","volumn":"271.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.21","rise":"17.96%","time":"08\/15","volumn":"124.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.87","rise":"27.44%","time":"08\/16","volumn":"219.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.91","rise":"28.02%","time":"08\/17","volumn":"333.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.53","rise":"22.56%","time":"08\/18","volumn":"300.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.85","rise":"27.16%","time":"08\/21","volumn":"165.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.50","rise":"22.13%","time":"08\/22","volumn":"193.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.48","rise":"21.84%","time":"08\/23","volumn":"201.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.51","rise":"22.27%","time":"08\/24","volumn":"210.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.70","rise":"25.00%","time":"08\/25","volumn":"239.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.84","rise":"27.01%","time":"08\/28","volumn":"135.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.81","rise":"26.58%","time":"08\/29","volumn":"340.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.79","rise":"26.29%","time":"08\/30","volumn":"322.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.79","rise":"26.29%","time":"08\/31","volumn":"489.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.90","rise":"27.87%","time":"09\/01","volumn":"515.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.46","rise":"21.55%","time":"09\/05","volumn":"592.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.35","rise":"19.97%","time":"09\/06","volumn":"300.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.68","rise":"24.71%","time":"09\/07","volumn":"165.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.75","rise":"25.72%","time":"09\/08","volumn":"127.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.45","rise":"21.41%","time":"09\/11","volumn":"69.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.60","rise":"23.56%","time":"09\/12","volumn":"262.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.70","rise":"25.00%","time":"09\/13","volumn":"203.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.48","rise":"36.21%","time":"09\/14","volumn":"153.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.71","rise":"25.14%","time":"09\/15","volumn":"592.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.79","rise":"26.29%","time":"09\/18","volumn":"287.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.61","rise":"23.71%","time":"09\/19","volumn":"253.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.78","rise":"26.15%","time":"09\/20","volumn":"122.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.86","rise":"27.30%","time":"09\/21","volumn":"223.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.91","rise":"28.02%","time":"09\/22","volumn":"137.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.34","rise":"19.83%","time":"09\/25","volumn":"115.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.70","rise":"10.63%","time":"09\/26","volumn":"158.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.74","rise":"11.21%","time":"09\/27","volumn":"442.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.25","rise":"4.17%","time":"09\/28","volumn":"158.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.35","rise":"5.60%","time":"09\/29","volumn":"111.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.50","rise":"7.76%","time":"10\/02","volumn":"121.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.50","rise":"7.76%","time":"10\/03","volumn":"191.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.24","rise":"4.02%","time":"10\/04","volumn":"170.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.03","rise":"1.01%","time":"10\/05","volumn":"58.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.07","rise":"1.58%","time":"10\/06","volumn":"34.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.04","rise":"1.15%","time":"10\/09","volumn":"75.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.15","rise":"2.73%","time":"10\/10","volumn":"69.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.25","rise":"4.17%","time":"10\/11","volumn":"51.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.93","rise":"-0.43%","time":"10\/12","volumn":"382.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.42","rise":"-7.69%","time":"10\/13","volumn":"168.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.02","rise":"-13.51%","time":"10\/16","volumn":"322.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.22","rise":"-10.63%","time":"10\/17","volumn":"105.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.01","rise":"-13.65%","time":"10\/18","volumn":"108.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.10","rise":"-12.36%","time":"10\/19","volumn":"105.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.90","rise":"-15.23%","time":"10\/20","volumn":"121.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.45","rise":"-21.70%","time":"10\/23","volumn":"524.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.42","rise":"-22.13%","time":"10\/24","volumn":"137.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.65","rise":"-18.82%","time":"10\/25","volumn":"220.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.80","rise":"-16.67%","time":"10\/26","volumn":"73.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.85","rise":"-15.95%","time":"10\/27","volumn":"140.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.72","rise":"-17.82%","time":"10\/30","volumn":"75.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.66","rise":"-18.68%","time":"10\/31","volumn":"80.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.91","rise":"-15.09%","time":"11\/01","volumn":"213.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.27","rise":"4.45%","time":"11\/02","volumn":"650.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.27","rise":"4.45%","time":"11\/03","volumn":"294.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.55","rise":"-5.89%","time":"11\/06","volumn":"343.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.44","rise":"6.90%","time":"11\/07","volumn":"271.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.25","rise":"4.17%","time":"11\/08","volumn":"267.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.09","rise":"1.87%","time":"11\/09","volumn":"152.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.41","rise":"6.47%","time":"11\/10","volumn":"194.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.50","rise":"7.76%","time":"11\/13","volumn":"176.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.93","rise":"13.94%","time":"11\/14","volumn":"133.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.17","rise":"17.39%","time":"11\/15","volumn":"358.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.10","rise":"16.38%","time":"11\/16","volumn":"190.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.79","rise":"26.29%","time":"11\/17","volumn":"162.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.99","rise":"29.17%","time":"11\/20","volumn":"152.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.98","rise":"29.02%","time":"11\/21","volumn":"79.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.14","rise":"31.32%","time":"11\/22","volumn":"112.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.25","rise":"32.90%","time":"11\/24","volumn":"118.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.12","rise":"31.03%","time":"11\/27","volumn":"201.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.80","rise":"26.44%","time":"11\/28","volumn":"217.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.22","rise":"32.47%","time":"11\/29","volumn":"85.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.10","rise":"30.75%","time":"11\/30","volumn":"159.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.65","rise":"38.65%","time":"12\/01","volumn":"412.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.08","rise":"44.83%","time":"12\/04","volumn":"435.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.58","rise":"37.64%","time":"12\/05","volumn":"121.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.50","rise":"22.13%","time":"12\/06","volumn":"472.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.66","rise":"24.43%","time":"12\/07","volumn":"383.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.09","rise":"30.53%","time":"12\/08","volumn":"155.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.67","rise":"24.57%","time":"12\/11","volumn":"225.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.72","rise":"25.29%","time":"12\/12","volumn":"176.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.78","rise":"26.15%","time":"12\/13","volumn":"321.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.06","rise":"30.17%","time":"12\/14","volumn":"205.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.16","rise":"31.61%","time":"12\/15","volumn":"311.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.39","rise":"34.91%","time":"12\/18","volumn":"207.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.58","rise":"37.64%","time":"12\/19","volumn":"303.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.61","rise":"38.07%","time":"12\/20","volumn":"446.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.13","rise":"31.18%","time":"12\/21","volumn":"239.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.39","rise":"34.91%","time":"12\/22","volumn":"278.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.74","rise":"39.94%","time":"12\/26","volumn":"258.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.44","rise":"35.63%","time":"12\/27","volumn":"324.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.41","rise":"35.20%","time":"12\/28","volumn":"206.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.40","rise":"35.06%","time":"12\/29","volumn":"197.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.73","rise":"54.17%","time":"01\/02","volumn":"2181.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.71","rise":"53.88%","time":"01\/03","volumn":"1233.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.70","rise":"53.74%","time":"01\/04","volumn":"500.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.70","rise":"53.74%","time":"01\/05","volumn":"1136.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.64","rise":"52.87%","time":"01\/08","volumn":"1119.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.61","rise":"52.44%","time":"01\/09","volumn":"386.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.61","rise":"52.44%","time":"01\/10","volumn":"648.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.65","rise":"53.02%","time":"01\/11","volumn":"381.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.61","rise":"52.44%","time":"01\/12","volumn":"382.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.72","rise":"54.02%","time":"01\/16","volumn":"691.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.65","rise":"53.02%","time":"01\/17","volumn":"641.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.61","rise":"52.44%","time":"01\/18","volumn":"520.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.66","rise":"53.16%","time":"01\/19","volumn":"381.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.62","rise":"52.59%","time":"01\/22","volumn":"778.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"54.02%","time":"01\/23","volumn":"573.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.71","rise":"53.88%","time":"01\/24","volumn":"300.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.82","rise":"55.46%","time":"01\/25","volumn":"618.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.85","rise":"55.89%","time":"01\/26","volumn":"169.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.85","rise":"55.89%","time":"01\/29","volumn":"181.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"52.73%","time":"01\/30","volumn":"430.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.61","rise":"52.44%","time":"01\/31","volumn":"583.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.63","rise":"52.73%","time":"02\/01","volumn":"146.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.62","rise":"52.59%","time":"02\/02","volumn":"171.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.61","rise":"52.44%","time":"02\/05","volumn":"209.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.64","rise":"52.87%","time":"02\/06","volumn":"94.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.65","rise":"53.02%","time":"02\/07","volumn":"181.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.64","rise":"52.87%","time":"02\/08","volumn":"151.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.55","rise":"51.58%","time":"02\/09","volumn":"346.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.59","rise":"52.16%","time":"02\/12","volumn":"352.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.75","rise":"54.45%","time":"02\/13","volumn":"305.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.81","rise":"55.32%","time":"02\/14","volumn":"929.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.83","rise":"55.60%","time":"02\/15","volumn":"407.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.80","rise":"55.17%","time":"02\/16","volumn":"121.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.85","rise":"55.91%","time":"02\/20","volumn":"242.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.84","rise":"55.75%","time":"02\/21","volumn":"63.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.83","rise":"55.60%","time":"02\/22","volumn":"143.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.84","rise":"55.75%","time":"02\/23","volumn":"243.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.88","rise":"56.32%","time":"02\/26","volumn":"238.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.83","rise":"55.60%","time":"02\/27","volumn":"270.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.83","rise":"55.60%","time":"02\/28","volumn":"105.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.84","rise":"55.75%","time":"02\/29","volumn":"175.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.85","rise":"55.89%","time":"03\/01","volumn":"122.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.84","rise":"55.75%","time":"03\/04","volumn":"207.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.85","rise":"55.89%","time":"03\/05","volumn":"258.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.85","rise":"55.89%","time":"03\/06","volumn":"218.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.87","rise":"56.18%","time":"03\/07","volumn":"91.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.88","rise":"56.25%","time":"03\/08","volumn":"85.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.89","rise":"56.47%","time":"03\/11","volumn":"106.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.90","rise":"56.61%","time":"03\/12","volumn":"165.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.89","rise":"56.54%","time":"03\/13","volumn":"143.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.92","rise":"56.90%","time":"03\/14","volumn":"116.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.90","rise":"56.61%","time":"03\/15","volumn":"438.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.92","rise":"56.90%","time":"03\/18","volumn":"406.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.95","rise":"57.33%","time":"03\/19","volumn":"130.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.96","rise":"57.47%","time":"03\/20","volumn":"107.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.95","rise":"57.33%","time":"03\/21","volumn":"125.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.95","rise":"57.33%","time":"03\/22","volumn":"230.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.92","rise":"56.90%","time":"03\/25","volumn":"190.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.90","rise":"56.61%","time":"03\/26","volumn":"65.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.87","rise":"56.18%","time":"03\/27","volumn":"177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.81","rise":"55.32%","time":"03\/28","volumn":"191.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.84","rise":"55.75%","time":"04\/01","volumn":"433.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.75","rise":"54.45%","time":"04\/02","volumn":"384.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.78","rise":"54.89%","time":"04\/03","volumn":"131.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.82","rise":"55.46%","time":"04\/04","volumn":"75.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.76","rise":"54.60%","time":"04\/05","volumn":"22.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.82","rise":"55.46%","time":"04\/08","volumn":"192.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.84","rise":"55.75%","time":"04\/09","volumn":"229.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.89","rise":"56.47%","time":"04\/10","volumn":"151.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.83","rise":"55.60%","time":"04\/11","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.89","rise":"56.47%","time":"04\/12","volumn":"177.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.80","rise":"55.17%","time":"04\/15","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.83","rise":"55.60%","time":"04\/16","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.80","rise":"55.17%","time":"04\/17","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.83","rise":"55.60%","time":"04\/18","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"56.32%","time":"04\/19","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.86","rise":"56.03%","time":"04\/22","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.86","rise":"56.03%","time":"04\/23","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.90","rise":"56.61%","time":"04\/24","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.88","rise":"56.32%","time":"04\/25","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"56.32%","time":"04\/26","volumn":"68.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"56.25%","time":"04\/29","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"56.47%","time":"04\/30","volumn":"110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"10.91","rise":"56.82%","time":"05\/01","volumn":"104.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"10.91","rise":"56.75%","time":"05\/02","volumn":"188.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"10.93","rise":"57.04%","time":"05\/03","volumn":"129.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.91","rise":"56.75%","time":"05\/06","volumn":"83.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.92","rise":"56.90%","time":"05\/07","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.94","rise":"57.18%","time":"05\/08","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.91","rise":"56.75%","time":"05\/09","volumn":"131.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"56.90%","time":"05\/10","volumn":"97.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.94","rise":"57.18%","time":"05\/13","volumn":"130.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.97","rise":"57.61%","time":"05\/14","volumn":"198.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.97","rise":"57.61%","time":"05\/15","volumn":"110.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.96","rise":"57.40%","time":"05\/16","volumn":"41.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.96","rise":"57.47%","time":"05\/17","volumn":"116.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.98","rise":"57.76%","time":"05\/20","volumn":"127.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"57.61%","time":"05\/21","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.96","rise":"57.47%","time":"05\/22","volumn":"222.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.71","rise":"53.88%","time":"05\/23","volumn":"182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.53","rise":"51.29%","time":"05\/24","volumn":"134.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.68","rise":"53.45%","time":"05\/28","volumn":"99.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.61","rise":"52.44%","time":"05\/29","volumn":"94.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.60","rise":"52.30%","time":"05\/30","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.65","rise":"53.02%","time":"05\/31","volumn":"68.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.81","rise":"55.32%","time":"06\/03","volumn":"174.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.78","rise":"54.89%","time":"06\/04","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.68","rise":"53.45%","time":"06\/05","volumn":"124.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.70","rise":"53.74%","time":"06\/06","volumn":"30.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.98","rise":"57.83%","time":"06\/07","volumn":"647.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"10.99","rise":"57.90%","time":"06\/10","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.98","rise":"57.83%","time":"06\/11","volumn":"171.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.99","rise":"57.90%","time":"06\/12","volumn":"319.00"}],"points":"240"}}
- 意见反馈
- 页面反馈