纵横_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐纵横小纵横韬略纵横贮鹜纵横帷幄纵横无疆纵横小说网纵横中纵横车纵横中文纵横中文网

小说,小说网-纵横中文网|最热门的免费小说网

纵横中文网,最热门的免费小说网站,提供玄幻小说、网游小说、言情小说、穿越小说、都市小说等免费小说在线阅读与下载。大神作品齐聚纵横,最新章节每日更新。

zongheng.com

最新热门小说排行榜,各类原创小说排行榜,纵横中文小说网

纵横中文网小说排行榜提供最新、流行、经典、精品原创小说排行榜,包括:奇幻小说排行榜,武侠小说排行榜,言情小说排行榜,都市小说排行榜,历史小说排行榜,军事小说排行榜,科幻小说排行榜,网游...

纵横中文网

纵横是什么意思

(1) 竖和横互相交错例众壑纵横。—— 《徐霞客游记·游黄山记》例犹有曲挺纵横者。例刀戟纵横。—— 《广东军务记》英in length and breadth;lengthwise and side...

hao86.com

中航高科[600862]

-0.19（-0.75%）

2026-01-21 15:00:00 已收盘（北京时间）

今开
25.05
最高
25.73
市盈率

昨收
25.33
最低
25.02
总市值
350.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.69","25.53","25.37","25.21","25.05"]},"cyrate":{"o":["1.42%","0.79%","0.16%","-0.47%","-1.11%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.05","rise":"-1.11%","volumn":"1415.00","time":"09:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"-0.16%","volumn":"7143.00","time":"09:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.08%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.08%","volumn":"1.74\u4e07","time":"09:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"2.03\u4e07","time":"09:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.36","rise":"0.12%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.38","rise":"0.20%","volumn":"2.82\u4e07","time":"09:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"0.16%","volumn":"3.19\u4e07","time":"09:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.40","rise":"0.28%","volumn":"3.43\u4e07","time":"09:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.42","rise":"0.36%","volumn":"3.73\u4e07","time":"09:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.48","rise":"0.59%","volumn":"3.94\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.48","rise":"0.59%","volumn":"4.21\u4e07","time":"09:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.52","rise":"0.75%","volumn":"4.53\u4e07","time":"09:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.52","rise":"0.75%","volumn":"4.76\u4e07","time":"09:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.69","rise":"1.42%","volumn":"5.37\u4e07","time":"09:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.68","rise":"1.38%","volumn":"6.24\u4e07","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.60","rise":"1.07%","volumn":"6.56\u4e07","time":"09:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.59","rise":"1.03%","volumn":"6.73\u4e07","time":"09:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.53","rise":"0.79%","volumn":"6.85\u4e07","time":"09:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.45","rise":"0.47%","volumn":"7.08\u4e07","time":"09:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.43","rise":"0.39%","volumn":"7.24\u4e07","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.33","rise":"0.00%","volumn":"7.54\u4e07","time":"09:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.36","rise":"0.12%","volumn":"7.80\u4e07","time":"09:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.08%","volumn":"8.02\u4e07","time":"09:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"-0.08%","volumn":"8.20\u4e07","time":"09:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"8.32\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"8.54\u4e07","time":"09:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.34","rise":"0.04%","volumn":"8.69\u4e07","time":"09:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"-0.04%","volumn":"8.82\u4e07","time":"09:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"-0.04%","volumn":"8.90\u4e07","time":"09:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"-0.08%","volumn":"8.98\u4e07","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"9.16\u4e07","time":"10:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"9.37\u4e07","time":"10:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"-0.04%","volumn":"9.50\u4e07","time":"10:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"-0.16%","volumn":"9.58\u4e07","time":"10:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"-0.16%","volumn":"9.66\u4e07","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"9.78\u4e07","time":"10:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"9.85\u4e07","time":"10:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"9.93\u4e07","time":"10:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"-0.08%","volumn":"10.02\u4e07","time":"10:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.08%","volumn":"10.10\u4e07","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.39","rise":"0.24%","volumn":"10.21\u4e07","time":"10:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.37","rise":"0.16%","volumn":"10.31\u4e07","time":"10:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.38","rise":"0.20%","volumn":"10.40\u4e07","time":"10:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.33","rise":"0.00%","volumn":"10.52\u4e07","time":"10:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.36","rise":"0.12%","volumn":"10.58\u4e07","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"10.64\u4e07","time":"10:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"-0.04%","volumn":"10.73\u4e07","time":"10:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"-0.08%","volumn":"10.80\u4e07","time":"10:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"10.94\u4e07","time":"10:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"11.06\u4e07","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"11.21\u4e07","time":"10:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"11.29\u4e07","time":"10:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"11.37\u4e07","time":"10:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"11.43\u4e07","time":"10:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"11.52\u4e07","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.33","rise":"0.00%","volumn":"11.60\u4e07","time":"10:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"11.67\u4e07","time":"10:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"11.72\u4e07","time":"10:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"11.77\u4e07","time":"10:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"11.86\u4e07","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"11.95\u4e07","time":"10:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"12.11\u4e07","time":"10:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"12.44\u4e07","time":"10:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"12.80\u4e07","time":"10:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"12.90\u4e07","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"13.08\u4e07","time":"10:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"13.28\u4e07","time":"10:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"13.41\u4e07","time":"10:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"13.45\u4e07","time":"10:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"13.47\u4e07","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"-0.04%","volumn":"13.55\u4e07","time":"10:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"13.72\u4e07","time":"10:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"-0.04%","volumn":"13.74\u4e07","time":"10:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"13.79\u4e07","time":"10:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"-0.16%","volumn":"13.84\u4e07","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"13.88\u4e07","time":"10:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"13.97\u4e07","time":"10:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"14.20\u4e07","time":"10:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"14.39\u4e07","time":"10:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.20","rise":"-0.51%","volumn":"14.55\u4e07","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"14.72\u4e07","time":"10:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"14.78\u4e07","time":"10:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"14.82\u4e07","time":"10:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"14.87\u4e07","time":"10:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"14.89\u4e07","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"14.94\u4e07","time":"10:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"15.00\u4e07","time":"10:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"15.06\u4e07","time":"10:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.22","rise":"-0.43%","volumn":"15.15\u4e07","time":"10:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.19","rise":"-0.55%","volumn":"15.26\u4e07","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"15.34\u4e07","time":"11:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.22","rise":"-0.43%","volumn":"15.43\u4e07","time":"11:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"15.52\u4e07","time":"11:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"15.56\u4e07","time":"11:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"15.62\u4e07","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"-0.04%","volumn":"15.68\u4e07","time":"11:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"15.73\u4e07","time":"11:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"15.90\u4e07","time":"11:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"15.99\u4e07","time":"11:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"16.03\u4e07","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"-0.08%","volumn":"16.11\u4e07","time":"11:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.33","rise":"0.00%","volumn":"16.18\u4e07","time":"11:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.36","rise":"0.12%","volumn":"16.29\u4e07","time":"11:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.40","rise":"0.28%","volumn":"16.39\u4e07","time":"11:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.41","rise":"0.32%","volumn":"16.49\u4e07","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.34","rise":"0.04%","volumn":"16.55\u4e07","time":"11:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.08%","volumn":"16.60\u4e07","time":"11:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.39","rise":"0.24%","volumn":"16.68\u4e07","time":"11:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.38","rise":"0.20%","volumn":"16.73\u4e07","time":"11:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.40","rise":"0.28%","volumn":"16.80\u4e07","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.39","rise":"0.24%","volumn":"16.86\u4e07","time":"11:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.40","rise":"0.28%","volumn":"16.92\u4e07","time":"11:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.40","rise":"0.28%","volumn":"16.96\u4e07","time":"11:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.08%","volumn":"17.07\u4e07","time":"11:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.39","rise":"0.24%","volumn":"17.14\u4e07","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.38","rise":"0.20%","volumn":"17.19\u4e07","time":"11:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.36","rise":"0.12%","volumn":"17.24\u4e07","time":"11:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.38","rise":"0.20%","volumn":"17.29\u4e07","time":"11:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.34","rise":"0.04%","volumn":"17.34\u4e07","time":"11:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.08%","volumn":"17.36\u4e07","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.32","rise":"-0.04%","volumn":"17.50\u4e07","time":"13:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"-0.16%","volumn":"17.53\u4e07","time":"13:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"17.62\u4e07","time":"13:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"17.72\u4e07","time":"13:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"-0.16%","volumn":"17.78\u4e07","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"17.82\u4e07","time":"13:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"17.84\u4e07","time":"13:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"17.86\u4e07","time":"13:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"17.90\u4e07","time":"13:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"17.92\u4e07","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"17.96\u4e07","time":"13:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"18.02\u4e07","time":"13:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"18.08\u4e07","time":"13:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"18.21\u4e07","time":"13:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"18.26\u4e07","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"18.43\u4e07","time":"13:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"18.51\u4e07","time":"13:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"18.58\u4e07","time":"13:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.17","rise":"-0.63%","volumn":"18.74\u4e07","time":"13:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"-0.67%","volumn":"18.92\u4e07","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.22","rise":"-0.43%","volumn":"19.01\u4e07","time":"13:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.20","rise":"-0.51%","volumn":"19.05\u4e07","time":"13:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"19.14\u4e07","time":"13:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"19.21\u4e07","time":"13:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.22","rise":"-0.43%","volumn":"19.26\u4e07","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"19.34\u4e07","time":"13:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.20","rise":"-0.51%","volumn":"19.38\u4e07","time":"13:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.22","rise":"-0.43%","volumn":"19.44\u4e07","time":"13:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"19.48\u4e07","time":"13:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"19.62\u4e07","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"19.72\u4e07","time":"13:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"19.77\u4e07","time":"13:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"19.85\u4e07","time":"13:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"19.89\u4e07","time":"13:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"19.93\u4e07","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"19.96\u4e07","time":"13:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"-0.08%","volumn":"20.03\u4e07","time":"13:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.33","rise":"0.00%","volumn":"20.13\u4e07","time":"13:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"20.15\u4e07","time":"13:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"-0.16%","volumn":"20.17\u4e07","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"20.21\u4e07","time":"13:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"-0.08%","volumn":"20.25\u4e07","time":"13:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"20.30\u4e07","time":"13:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"-0.12%","volumn":"20.34\u4e07","time":"13:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"20.36\u4e07","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"20.40\u4e07","time":"13:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"20.44\u4e07","time":"13:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"20.49\u4e07","time":"13:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"20.57\u4e07","time":"13:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"20.62\u4e07","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"20.75\u4e07","time":"13:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"20.81\u4e07","time":"13:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"20.85\u4e07","time":"13:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"20.90\u4e07","time":"13:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"20.94\u4e07","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"20.98\u4e07","time":"13:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"21.02\u4e07","time":"13:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"21.06\u4e07","time":"13:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"21.10\u4e07","time":"13:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"21.15\u4e07","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"21.28\u4e07","time":"14:01"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"-0.24%","volumn":"21.35\u4e07","time":"14:02"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"-0.16%","volumn":"21.43\u4e07","time":"14:03"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"21.54\u4e07","time":"14:04"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"-0.20%","volumn":"21.60\u4e07","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"21.65\u4e07","time":"14:06"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"21.69\u4e07","time":"14:07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"21.75\u4e07","time":"14:08"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"-0.32%","volumn":"21.78\u4e07","time":"14:09"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"-0.28%","volumn":"21.85\u4e07","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"21.89\u4e07","time":"14:11"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.23","rise":"-0.39%","volumn":"21.95\u4e07","time":"14:12"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"21.99\u4e07","time":"14:13"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.22","rise":"-0.43%","volumn":"22.14\u4e07","time":"14:14"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"22.21\u4e07","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.22","rise":"-0.43%","volumn":"22.25\u4e07","time":"14:16"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.20","rise":"-0.51%","volumn":"22.36\u4e07","time":"14:17"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"22.43\u4e07","time":"14:18"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"-0.47%","volumn":"22.48\u4e07","time":"14:19"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.18","rise":"-0.59%","volumn":"22.64\u4e07","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"-0.67%","volumn":"22.77\u4e07","time":"14:21"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"22.94\u4e07","time":"14:22"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.15","rise":"-0.71%","volumn":"23.30\u4e07","time":"14:23"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.17","rise":"-0.63%","volumn":"23.39\u4e07","time":"14:24"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.17","rise":"-0.63%","volumn":"23.47\u4e07","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"23.60\u4e07","time":"14:26"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"23.64\u4e07","time":"14:27"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.13","rise":"-0.79%","volumn":"23.75\u4e07","time":"14:28"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.13","rise":"-0.79%","volumn":"23.83\u4e07","time":"14:29"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.13","rise":"-0.79%","volumn":"23.96\u4e07","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.12","rise":"-0.83%","volumn":"24.07\u4e07","time":"14:31"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.12","rise":"-0.83%","volumn":"24.17\u4e07","time":"14:32"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"24.26\u4e07","time":"14:33"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.12","rise":"-0.83%","volumn":"24.36\u4e07","time":"14:34"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"24.39\u4e07","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"-0.87%","volumn":"24.63\u4e07","time":"14:36"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"24.67\u4e07","time":"14:37"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.17","rise":"-0.63%","volumn":"24.81\u4e07","time":"14:38"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"-0.67%","volumn":"24.91\u4e07","time":"14:39"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"-0.87%","volumn":"25.02\u4e07","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.10","rise":"-0.91%","volumn":"25.22\u4e07","time":"14:41"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"-0.87%","volumn":"25.30\u4e07","time":"14:42"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.09","rise":"-0.95%","volumn":"25.39\u4e07","time":"14:43"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.10","rise":"-0.91%","volumn":"25.48\u4e07","time":"14:44"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"-0.87%","volumn":"25.54\u4e07","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"-0.87%","volumn":"25.65\u4e07","time":"14:46"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.10","rise":"-0.91%","volumn":"25.74\u4e07","time":"14:47"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.10","rise":"-0.91%","volumn":"25.84\u4e07","time":"14:48"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.10","rise":"-0.91%","volumn":"26.02\u4e07","time":"14:49"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.09","rise":"-0.95%","volumn":"26.13\u4e07","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"-0.87%","volumn":"26.31\u4e07","time":"14:51"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"-0.87%","volumn":"26.41\u4e07","time":"14:52"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.10","rise":"-0.91%","volumn":"26.56\u4e07","time":"14:53"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.08","rise":"-0.99%","volumn":"26.77\u4e07","time":"14:54"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.10","rise":"-0.91%","volumn":"26.93\u4e07","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.13","rise":"-0.79%","volumn":"27.06\u4e07","time":"14:56"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"27.17\u4e07","time":"14:57"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"27.18\u4e07","time":"14:58"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"27.18\u4e07","time":"14:59"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"27.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/15","01\/16","01\/19","01\/20","01\/21"]},"cy":{"o":["26.43","25.93","25.43","24.93","24.43"]},"cyrate":{"o":["5.26%","3.27%","1.27%","-0.72%","-2.71%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.11","rise":"0","volumn":"3.71\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.82","rise":"-1.15%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.98","rise":"-0.52%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.95","rise":"-0.64%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.97","rise":"-0.56%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.01","rise":"-0.40%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.87","rise":"-0.96%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.74","rise":"-1.47%","volumn":"3.32\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.81","rise":"-1.19%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.91","rise":"-0.80%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.80","rise":"-1.23%","volumn":"8776.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.73","rise":"-1.51%","volumn":"9924.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.71","rise":"-1.59%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.78","rise":"-1.31%","volumn":"8361.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.70","rise":"-1.63%","volumn":"6177.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.75","rise":"-1.43%","volumn":"8322.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.69","rise":"-1.67%","volumn":"6020.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.64","rise":"-1.87%","volumn":"1.33\u4e07","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.63","rise":"-1.91%","volumn":"1.84\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.66","rise":"-1.79%","volumn":"6202.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.58","rise":"-2.11%","volumn":"7905.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.58","rise":"-2.11%","volumn":"8822.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.48","rise":"-2.51%","volumn":"1.88\u4e07","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.53","rise":"-2.31%","volumn":"1.02\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.43","rise":"-2.71%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.43","rise":"-2.71%","volumn":"1.30\u4e07","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.54","rise":"-2.27%","volumn":"9368.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.52","rise":"-2.35%","volumn":"8132.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.55","rise":"-2.23%","volumn":"4574.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.58","rise":"-2.11%","volumn":"7609.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.59","rise":"-2.07%","volumn":"3784.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.57","rise":"-2.15%","volumn":"3954.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.60","rise":"-2.03%","volumn":"5510.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.72","rise":"-1.55%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.70","rise":"-1.63%","volumn":"5593.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.72","rise":"-1.55%","volumn":"6394.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.65","rise":"-1.83%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.65","rise":"-1.83%","volumn":"5295.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.59","rise":"-2.07%","volumn":"4912.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.57","rise":"-2.15%","volumn":"3654.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.64","rise":"-1.87%","volumn":"5620.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.61","rise":"-1.99%","volumn":"4215.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.62","rise":"-1.95%","volumn":"6183.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.64","rise":"-1.87%","volumn":"3153.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.68","rise":"-1.71%","volumn":"8960.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.70","rise":"-1.63%","volumn":"9025.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.71","rise":"-1.59%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.74","rise":"-1.47%","volumn":"1.13\u4e07","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.93","rise":"-0.72%","volumn":"3.35\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.89","rise":"-0.88%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.86","rise":"-1.00%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.73","rise":"-1.51%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.80","rise":"-1.23%","volumn":"7487.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.76","rise":"-1.39%","volumn":"7348.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.77","rise":"-1.35%","volumn":"8010.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.71","rise":"-1.59%","volumn":"8378.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.66","rise":"-1.79%","volumn":"1.32\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.74","rise":"-1.47%","volumn":"7555.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.62","rise":"-1.95%","volumn":"1.93\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.58","rise":"-2.11%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.65","rise":"-1.83%","volumn":"6532.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.71","rise":"-1.59%","volumn":"4270.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.68","rise":"-1.71%","volumn":"4339.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.63","rise":"-1.91%","volumn":"5069.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.65","rise":"-1.83%","volumn":"3772.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.65","rise":"-1.83%","volumn":"3843.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.79","rise":"-1.27%","volumn":"6056.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.78","rise":"-1.31%","volumn":"6537.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.73","rise":"-1.51%","volumn":"4279.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.72","rise":"-1.55%","volumn":"5929.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.94","rise":"-0.68%","volumn":"9160.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.90","rise":"-0.84%","volumn":"1.90\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.96","rise":"-0.60%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"25.02","rise":"-0.36%","volumn":"1.46\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.99","rise":"-0.48%","volumn":"1.77\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.94","rise":"-0.68%","volumn":"7123.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.90","rise":"-0.84%","volumn":"6148.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.96","rise":"-0.60%","volumn":"6332.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.96","rise":"-0.60%","volumn":"4186.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"25.05","rise":"-0.24%","volumn":"5926.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.97","rise":"-0.56%","volumn":"5959.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"25.01","rise":"-0.40%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.95","rise":"-0.64%","volumn":"9302.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.96","rise":"-0.60%","volumn":"2637.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.92","rise":"-0.76%","volumn":"4683.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.95","rise":"-0.64%","volumn":"3434.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.96","rise":"-0.60%","volumn":"4080.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.93","rise":"-0.72%","volumn":"4472.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.89","rise":"-0.88%","volumn":"3258.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.91","rise":"-0.80%","volumn":"2053.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.89","rise":"-0.88%","volumn":"6165.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.89","rise":"-0.88%","volumn":"3257.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.84","rise":"-1.08%","volumn":"8038.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.82","rise":"-1.15%","volumn":"5276.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.86","rise":"-1.00%","volumn":"8365.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.85","rise":"-1.04%","volumn":"7432.00","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"24.98","rise":"-0.52%","volumn":"2.70\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.06","rise":"-0.20%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.06","rise":"-0.20%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.07","rise":"-0.16%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.14","rise":"0.12%","volumn":"9857.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.20","rise":"0.36%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.24","rise":"0.52%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.14","rise":"0.12%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.08","rise":"-0.12%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.08","rise":"-0.12%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.08","rise":"-0.12%","volumn":"4943.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.23","rise":"0.48%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.50","rise":"1.55%","volumn":"3.67\u4e07","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.40","rise":"1.15%","volumn":"1.78\u4e07","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.30","rise":"0.76%","volumn":"8282.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.43","rise":"1.27%","volumn":"8922.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.55","rise":"1.75%","volumn":"2.35\u4e07","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.54","rise":"1.71%","volumn":"1.43\u4e07","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.54","rise":"1.71%","volumn":"5247.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.53","rise":"1.67%","volumn":"7756.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.52","rise":"1.63%","volumn":"5595.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.55","rise":"1.75%","volumn":"6669.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.49","rise":"1.51%","volumn":"5440.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.42","rise":"1.23%","volumn":"3645.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.78","rise":"2.67%","volumn":"1.82\u4e07","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.78","rise":"2.67%","volumn":"2.95\u4e07","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.08","rise":"3.86%","volumn":"4.69\u4e07","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.26","rise":"4.58%","volumn":"4.27\u4e07","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.43","rise":"5.26%","volumn":"3.93\u4e07","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.17","rise":"4.22%","volumn":"4.17\u4e07","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.18","rise":"4.26%","volumn":"1.22\u4e07","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.20","rise":"4.34%","volumn":"1.06\u4e07","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.10","rise":"3.94%","volumn":"9988.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.13","rise":"4.06%","volumn":"1.17\u4e07","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.91","rise":"3.19%","volumn":"2.11\u4e07","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.00","rise":"3.54%","volumn":"9440.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.13","rise":"4.06%","volumn":"7970.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.14","rise":"4.10%","volumn":"7556.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.09","rise":"3.90%","volumn":"6306.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.13","rise":"4.06%","volumn":"5515.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.10","rise":"3.94%","volumn":"8383.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.10","rise":"3.94%","volumn":"4970.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.11","rise":"3.98%","volumn":"5076.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.14","rise":"4.10%","volumn":"7845.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.15","rise":"4.14%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.15","rise":"4.14%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.21","rise":"4.38%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.24","rise":"4.50%","volumn":"1.58\u4e07","time":"15:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"26.02","rise":"3.62%","volumn":"3.65\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.83","rise":"2.87%","volumn":"3.66\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.71","rise":"2.39%","volumn":"2.98\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.66","rise":"2.19%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.67","rise":"2.23%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.55","rise":"1.75%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.59","rise":"1.91%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.44","rise":"1.31%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.31","rise":"0.80%","volumn":"2.30\u4e07","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.20","rise":"0.36%","volumn":"2.40\u4e07","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.25","rise":"0.56%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.25","rise":"0.56%","volumn":"1.38\u4e07","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.27","rise":"0.64%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.30","rise":"0.76%","volumn":"9408.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.24","rise":"0.52%","volumn":"5946.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.21","rise":"0.40%","volumn":"9637.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.21","rise":"0.40%","volumn":"5381.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.15","rise":"0.16%","volumn":"8218.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.17","rise":"0.24%","volumn":"3424.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.12","rise":"0.04%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.20","rise":"0.36%","volumn":"3795.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.23","rise":"0.48%","volumn":"2702.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.13","rise":"0.08%","volumn":"7173.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.15","rise":"0.16%","volumn":"4375.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.03","rise":"-0.32%","volumn":"8979.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.05","rise":"-0.24%","volumn":"4675.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.09","rise":"-0.08%","volumn":"9378.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.14","rise":"0.12%","volumn":"2920.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.12","rise":"0.04%","volumn":"4217.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.23","rise":"0.48%","volumn":"6844.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.15","rise":"0.16%","volumn":"3784.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.17","rise":"0.24%","volumn":"3522.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.20","rise":"0.36%","volumn":"4185.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.29","rise":"0.72%","volumn":"2111.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.27","rise":"0.64%","volumn":"4371.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.18","rise":"0.28%","volumn":"2491.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.17","rise":"0.24%","volumn":"2663.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.17","rise":"0.24%","volumn":"2545.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.19","rise":"0.32%","volumn":"3202.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.14","rise":"0.12%","volumn":"5051.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.17","rise":"0.24%","volumn":"2299.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.16","rise":"0.20%","volumn":"2830.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.05","rise":"-0.24%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.18","rise":"0.28%","volumn":"4119.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.26","rise":"0.60%","volumn":"4258.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.30","rise":"0.76%","volumn":"5759.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.31","rise":"0.80%","volumn":"5151.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.33","rise":"0.88%","volumn":"6632.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.36","rise":"1.00%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.48","rise":"1.47%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.68","rise":"2.27%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.43","rise":"1.27%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"0.64%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.31","rise":"0.80%","volumn":"6610.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"0.72%","volumn":"6834.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.96%","volumn":"4351.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.36","rise":"1.00%","volumn":"4808.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"0.68%","volumn":"4832.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"0.68%","volumn":"4554.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"0.76%","volumn":"3396.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"0.56%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.30","rise":"0.76%","volumn":"5715.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"0.72%","volumn":"3638.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.20","rise":"0.36%","volumn":"7098.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"0.40%","volumn":"3474.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.19","rise":"0.32%","volumn":"3671.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"0.68%","volumn":"3629.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"0.60%","volumn":"4087.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.41","rise":"1.19%","volumn":"4532.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.40","rise":"1.15%","volumn":"3126.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.39","rise":"1.12%","volumn":"3438.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.35","rise":"0.96%","volumn":"2142.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"0.72%","volumn":"4247.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"0.64%","volumn":"1344.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.24","rise":"0.52%","volumn":"3424.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.16","rise":"0.20%","volumn":"6665.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.22","rise":"0.44%","volumn":"3313.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"0.68%","volumn":"3657.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.25","rise":"0.56%","volumn":"3066.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.29","rise":"0.72%","volumn":"2442.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.27","rise":"0.64%","volumn":"1880.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"0.60%","volumn":"2563.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"0.60%","volumn":"3220.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"0.68%","volumn":"2142.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.28","rise":"0.68%","volumn":"4475.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.26","rise":"0.60%","volumn":"2530.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.21","rise":"0.40%","volumn":"3587.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.18","rise":"0.28%","volumn":"4321.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.17","rise":"0.24%","volumn":"8237.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.13","rise":"0.08%","volumn":"4885.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"0.12%","volumn":"4343.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"0.00%","volumn":"6291.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.11","rise":"0.00%","volumn":"5220.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.09","rise":"-0.08%","volumn":"5881.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.10","rise":"-0.04%","volumn":"7958.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.14","rise":"0.12%","volumn":"3847.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/22","2026\/01\/20"]},"cy":{"o":["27.88","26.36","24.84","23.32","21.80"]},"cyrate":{"o":["25.76%","18.90%","12.04%","5.19%","-1.67%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"22.17","rise":"0","volumn":"24.45\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.80","rise":"-1.67%","volumn":"23.96\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"22.10","rise":"-0.32%","volumn":"18.47\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"22.68","rise":"2.30%","volumn":"38.08\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"23.18","rise":"4.56%","volumn":"54.75\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"24.31","rise":"9.65%","volumn":"83.06\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.52","rise":"6.09%","volumn":"57.36\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.63","rise":"6.59%","volumn":"44.04\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.82","rise":"11.95%","volumn":"82.66\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.34","rise":"14.30%","volumn":"71.33\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"24.61","rise":"11.01%","volumn":"51.33\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"26.01","rise":"17.32%","volumn":"84.97\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.07","rise":"22.10%","volumn":"115.72\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"27.88","rise":"25.76%","volumn":"107.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.49","rise":"14.98%","volumn":"94.56\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.51","rise":"15.07%","volumn":"79.89\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.74","rise":"11.59%","volumn":"52.87\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.85","rise":"12.09%","volumn":"39.25\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.24","rise":"18.36%","volumn":"71.57\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.33","rise":"14.25%","volumn":"45.64\u4e07","time":"01\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/23","2026\/01\/20"]},"cy":{"o":["27.88","26.07","24.27","22.46","20.66"]},"cyrate":{"o":["17.63%","10.02%","2.40%","-5.21%","-12.83%"]},"p":[{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"23.70","rise":"0","volumn":"7.49\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"23.85","rise":"0.63%","volumn":"7.17\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"23.51","rise":"-0.80%","volumn":"7.56\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"23.50","rise":"-0.84%","volumn":"10.16\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"24.65","rise":"4.01%","volumn":"19.99\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"24.74","rise":"4.39%","volumn":"14.05\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"24.68","rise":"4.13%","volumn":"12.30\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"24.38","rise":"2.87%","volumn":"7.39\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"24.50","rise":"3.38%","volumn":"10.17\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"24.41","rise":"3.00%","volumn":"10.88\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"24.13","rise":"1.81%","volumn":"11.07\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"23.91","rise":"0.89%","volumn":"10.95\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"23.58","rise":"-0.51%","volumn":"9.59\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"23.76","rise":"0.25%","volumn":"10.78\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"24.24","rise":"2.28%","volumn":"13.46\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"24.57","rise":"3.67%","volumn":"17.76\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"24.74","rise":"4.39%","volumn":"16.79\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"24.29","rise":"2.49%","volumn":"11.16\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"23.88","rise":"0.76%","volumn":"21.85\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"23.76","rise":"0.25%","volumn":"16.94\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"23.49","rise":"-0.89%","volumn":"13.90\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"23.65","rise":"-0.21%","volumn":"11.22\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"24.56","rise":"3.63%","volumn":"25.42\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"24.53","rise":"3.50%","volumn":"15.52\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"24.60","rise":"3.80%","volumn":"15.12\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"26.27","rise":"10.84%","volumn":"43.80\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"26.64","rise":"12.40%","volumn":"26.29\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"26.89","rise":"13.46%","volumn":"22.20\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"26.40","rise":"11.39%","volumn":"20.39\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"26.05","rise":"9.92%","volumn":"15.37\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"25.71","rise":"8.48%","volumn":"21.71\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"25.21","rise":"6.37%","volumn":"37.02\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"25.25","rise":"6.54%","volumn":"17.43\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"25.38","rise":"7.09%","volumn":"19.56\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"25.57","rise":"7.89%","volumn":"23.00\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"25.08","rise":"5.82%","volumn":"18.82\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"24.71","rise":"4.26%","volumn":"18.36\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"24.70","rise":"4.22%","volumn":"12.49\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"24.42","rise":"3.04%","volumn":"11.98\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"24.44","rise":"3.12%","volumn":"10.50\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"24.10","rise":"1.69%","volumn":"9.64\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"23.58","rise":"-0.51%","volumn":"14.72\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"23.84","rise":"0.59%","volumn":"11.41\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"23.72","rise":"0.08%","volumn":"9.25\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"23.45","rise":"-1.05%","volumn":"10.88\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"21.24","rise":"-10.38%","volumn":"20.66\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"22.15","rise":"-6.54%","volumn":"17.82\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"23.27","rise":"-1.81%","volumn":"22.40\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"23.30","rise":"-1.69%","volumn":"17.89\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"23.28","rise":"-1.77%","volumn":"12.52\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"23.39","rise":"-1.31%","volumn":"12.37\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"23.15","rise":"-2.32%","volumn":"7.60\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"23.14","rise":"-2.36%","volumn":"9.51\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"22.98","rise":"-3.04%","volumn":"10.68\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"22.65","rise":"-4.43%","volumn":"12.45\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"23.08","rise":"-2.62%","volumn":"9.78\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"22.89","rise":"-3.42%","volumn":"8.72\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"22.86","rise":"-3.54%","volumn":"9.54\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"22.58","rise":"-4.73%","volumn":"8.55\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"22.72","rise":"-4.13%","volumn":"6.75\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"22.27","rise":"-6.03%","volumn":"9.66\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"22.38","rise":"-5.57%","volumn":"7.65\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"22.41","rise":"-5.44%","volumn":"8.50\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"22.92","rise":"-3.29%","volumn":"13.04\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"23.56","rise":"-0.59%","volumn":"31.75\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"23.84","rise":"0.59%","volumn":"26.40\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"23.45","rise":"-1.05%","volumn":"20.20\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"24.27","rise":"2.40%","volumn":"44.74\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"23.52","rise":"-0.76%","volumn":"28.61\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"23.44","rise":"-1.10%","volumn":"17.38\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"23.11","rise":"-2.49%","volumn":"13.52\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"22.99","rise":"-3.00%","volumn":"12.17\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"23.32","rise":"-1.60%","volumn":"14.54\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"23.23","rise":"-1.98%","volumn":"11.44\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"23.12","rise":"-2.45%","volumn":"10.12\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"23.10","rise":"-2.53%","volumn":"12.25\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"22.77","rise":"-3.92%","volumn":"10.77\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"22.85","rise":"-3.59%","volumn":"6.29\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"22.81","rise":"-3.76%","volumn":"7.69\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"22.84","rise":"-3.63%","volumn":"6.94\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"23.04","rise":"-2.78%","volumn":"8.59\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"23.18","rise":"-2.19%","volumn":"11.11\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"22.97","rise":"-3.08%","volumn":"11.86\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"22.93","rise":"-3.25%","volumn":"7.75\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"23.01","rise":"-2.91%","volumn":"10.06\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"22.89","rise":"-3.42%","volumn":"9.96\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"23.33","rise":"-1.56%","volumn":"19.74\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"22.97","rise":"-3.08%","volumn":"11.11\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"23.02","rise":"-2.87%","volumn":"6.49\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"22.83","rise":"-3.67%","volumn":"7.25\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"22.99","rise":"-3.00%","volumn":"11.99\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"23.09","rise":"-2.57%","volumn":"9.96\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"23.13","rise":"-2.40%","volumn":"7.55\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"23.52","rise":"-0.76%","volumn":"19.38\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"23.31","rise":"-1.65%","volumn":"10.87\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"23.12","rise":"-2.45%","volumn":"6.85\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"23.42","rise":"-1.18%","volumn":"11.07\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"23.58","rise":"-0.51%","volumn":"15.99\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"24.16","rise":"1.94%","volumn":"21.77\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"24.13","rise":"1.81%","volumn":"24.29\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"24.43","rise":"3.08%","volumn":"16.07\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"26.08","rise":"10.04%","volumn":"49.30\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"25.92","rise":"9.36%","volumn":"27.93\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"25.36","rise":"7.00%","volumn":"19.33\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"25.21","rise":"6.37%","volumn":"15.08\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"25.14","rise":"6.07%","volumn":"21.98\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"25.29","rise":"6.70%","volumn":"13.10\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"25.60","rise":"8.01%","volumn":"13.01\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"25.63","rise":"8.14%","volumn":"15.16\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"25.39","rise":"7.13%","volumn":"10.83\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"25.70","rise":"8.43%","volumn":"13.22\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"25.64","rise":"8.18%","volumn":"8.16\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"25.41","rise":"7.21%","volumn":"7.71\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"25.43","rise":"7.30%","volumn":"7.70\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"26.71","rise":"12.70%","volumn":"28.30\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"26.74","rise":"12.82%","volumn":"14.94\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"26.55","rise":"12.02%","volumn":"12.33\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"26.23","rise":"10.67%","volumn":"16.17\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"26.37","rise":"11.26%","volumn":"14.75\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"26.64","rise":"12.40%","volumn":"11.96\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"27.36","rise":"15.44%","volumn":"20.41\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"27.23","rise":"14.89%","volumn":"16.85\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"27.33","rise":"15.31%","volumn":"13.24\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"27.02","rise":"14.00%","volumn":"19.57\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"26.43","rise":"11.51%","volumn":"17.07\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"26.13","rise":"10.25%","volumn":"15.67\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"26.66","rise":"12.48%","volumn":"14.10\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"26.61","rise":"12.27%","volumn":"11.54\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"26.99","rise":"13.88%","volumn":"16.06\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"26.57","rise":"12.10%","volumn":"11.95\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"26.32","rise":"11.05%","volumn":"11.22\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"26.20","rise":"10.54%","volumn":"12.94\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"25.60","rise":"8.01%","volumn":"23.77\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"25.64","rise":"8.18%","volumn":"17.86\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"25.20","rise":"6.32%","volumn":"20.27\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"25.47","rise":"7.46%","volumn":"14.41\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"25.74","rise":"8.60%","volumn":"19.60\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"25.39","rise":"7.13%","volumn":"19.27\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"25.71","rise":"8.48%","volumn":"17.90\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"25.65","rise":"8.22%","volumn":"17.91\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"25.95","rise":"9.49%","volumn":"23.04\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"26.12","rise":"10.21%","volumn":"28.99\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"25.81","rise":"8.90%","volumn":"19.10\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"25.27","rise":"6.62%","volumn":"23.96\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"25.20","rise":"6.32%","volumn":"26.95\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"25.55","rise":"7.80%","volumn":"18.90\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"25.45","rise":"7.38%","volumn":"23.04\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"25.38","rise":"7.08%","volumn":"25.48\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"23.99","rise":"1.22%","volumn":"30.92\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"23.29","rise":"-1.73%","volumn":"23.36\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"23.49","rise":"-0.89%","volumn":"13.97\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.90","rise":"0.84%","volumn":"17.14\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.66","rise":"-0.17%","volumn":"11.22\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"23.69","rise":"-0.05%","volumn":"8.78\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"23.91","rise":"0.88%","volumn":"13.39\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"23.74","rise":"0.16%","volumn":"11.50\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"23.48","rise":"-0.93%","volumn":"11.53\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-1.86%","volumn":"14.57\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"23.34","rise":"-1.52%","volumn":"12.86\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"22.92","rise":"-3.30%","volumn":"24.56\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"23.17","rise":"-2.24%","volumn":"18.32\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"22.97","rise":"-3.08%","volumn":"12.05\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"22.94","rise":"-3.21%","volumn":"15.30\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"23.08","rise":"-2.62%","volumn":"12.82\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"22.96","rise":"-3.13%","volumn":"11.30\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"23.12","rise":"-2.45%","volumn":"14.91\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"23.17","rise":"-2.24%","volumn":"11.48\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"23.69","rise":"-0.05%","volumn":"21.21\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"23.83","rise":"0.54%","volumn":"18.10\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.78","rise":"0.33%","volumn":"13.06\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"23.81","rise":"0.46%","volumn":"13.31\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"23.35","rise":"-1.48%","volumn":"17.13\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"23.40","rise":"-1.27%","volumn":"10.52\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"23.21","rise":"-2.07%","volumn":"13.45\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"22.63","rise":"-4.52%","volumn":"14.05\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.64","rise":"-4.48%","volumn":"8.68\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"22.69","rise":"-4.27%","volumn":"8.29\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"22.48","rise":"-5.15%","volumn":"9.51\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"22.70","rise":"-4.22%","volumn":"8.31\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"23.11","rise":"-2.49%","volumn":"14.29\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"22.78","rise":"-3.89%","volumn":"24.54\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"22.61","rise":"-4.60%","volumn":"17.53\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"22.68","rise":"-4.31%","volumn":"14.77\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"22.46","rise":"-5.24%","volumn":"11.61\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"22.46","rise":"-5.24%","volumn":"9.66\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"22.43","rise":"-5.36%","volumn":"9.41\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"22.23","rise":"-6.21%","volumn":"9.89\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"22.22","rise":"-6.25%","volumn":"6.46\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"22.43","rise":"-5.36%","volumn":"10.78\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"22.26","rise":"-6.08%","volumn":"8.86\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"22.42","rise":"-5.40%","volumn":"8.14\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"22.43","rise":"-5.36%","volumn":"9.37\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"22.28","rise":"-6.00%","volumn":"8.26\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"22.29","rise":"-5.95%","volumn":"7.20\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"22.26","rise":"-6.08%","volumn":"9.29\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"22.35","rise":"-5.70%","volumn":"13.74\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"22.11","rise":"-6.71%","volumn":"10.59\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"21.85","rise":"-7.81%","volumn":"11.37\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"21.52","rise":"-9.20%","volumn":"10.81\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"21.26","rise":"-10.30%","volumn":"14.37\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"21.63","rise":"-8.74%","volumn":"11.25\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"21.39","rise":"-9.75%","volumn":"10.78\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"21.05","rise":"-11.19%","volumn":"10.16\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"20.92","rise":"-11.73%","volumn":"8.66\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"20.93","rise":"-11.69%","volumn":"11.30\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"21.26","rise":"-10.30%","volumn":"13.55\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.97","rise":"-11.52%","volumn":"9.75\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"20.66","rise":"-12.83%","volumn":"16.06\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"20.90","rise":"-11.82%","volumn":"11.36\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.19","rise":"-10.59%","volumn":"11.96\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.42","rise":"-9.62%","volumn":"21.10\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.96","rise":"-11.56%","volumn":"18.05\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.26","rise":"-10.30%","volumn":"13.40\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.24","rise":"-10.38%","volumn":"13.11\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.53","rise":"-9.16%","volumn":"16.93\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.74","rise":"-8.27%","volumn":"18.85\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.31","rise":"-10.09%","volumn":"17.99\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.16","rise":"-10.72%","volumn":"16.56\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.81","rise":"-7.98%","volumn":"32.80\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"22.39","rise":"-5.53%","volumn":"38.17\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"22.17","rise":"-6.46%","volumn":"24.45\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.80","rise":"-8.02%","volumn":"23.96\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"22.10","rise":"-6.75%","volumn":"18.47\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"22.68","rise":"-4.31%","volumn":"38.08\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"23.18","rise":"-2.20%","volumn":"54.75\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"24.31","rise":"2.57%","volumn":"83.06\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"23.52","rise":"-0.76%","volumn":"57.36\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"23.63","rise":"-0.30%","volumn":"44.04\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.82","rise":"4.72%","volumn":"82.66\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.34","rise":"6.92%","volumn":"71.33\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"24.61","rise":"3.84%","volumn":"51.33\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"26.01","rise":"9.74%","volumn":"84.97\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.07","rise":"14.21%","volumn":"115.72\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"27.88","rise":"17.63%","volumn":"107.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.49","rise":"7.55%","volumn":"94.56\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.51","rise":"7.63%","volumn":"79.89\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.74","rise":"4.38%","volumn":"52.87\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.85","rise":"4.85%","volumn":"39.25\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.24","rise":"10.71%","volumn":"71.57\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.33","rise":"6.87%","volumn":"45.64\u4e07","time":"01\/20"}]}}}

25.69
1.42%
25.53
0.79%
25.37
0.16%
25.21
-0.47%
25.05
-1.11%

09:30
11:30/13:00
15:00

26.43
5.26%
25.93
3.27%
25.43
1.27%
24.93
-0.72%
24.43
-2.71%

01/15
01/16
01/19
01/20
01/21

27.88
25.76%
26.36
18.90%
24.84
12.04%
23.32
5.19%
21.80
-1.67%

2025/12/22
2026/01/20

27.88
17.63%
26.07
10.02%
24.27
2.40%
22.46
-5.21%
20.66
-12.83%

2025/01/23
2026/01/20

数据由九方智投提供

纵横中文网|最热门的免费小说网

纵横中文网,最热门的免费小说网站,提供玄幻小说、网游小说、言情小说、穿越小说、都市小说等免费小说在线阅读与下载。大神作品齐聚纵横,最新章节每日更新。

home.zongheng.com

纵横啥意思

1个回答2013年10月1日

[最佳答案] 纵横十万里 纵横是一个汉语词汇,拼音是zòng héng,以下是它的几个主要含义: 地理方位:南北向为纵,东西向为横,常用来描述地理位置或方向。外...

360问答更多

纵横通信(603602) 股票价格行情走势图东方财富网

提供纵横通信(603602)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及纵横通信(603602)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

纵横工程造价软件官网工程软件、工程培训、工程造价

纵横软件公司专注工程软件、工程培训、工程造价事业,以加班少一点胜算多一点为追求,专业从事工程软件、工程培训、工程造价三大领域相关业务的开展。面向政府行政机关、行业主管部门...

smartcost.com.cn

纵横中文网|最热门的免费小说网

纵横中文网,最热门的免费小说网站,提供玄幻小说、网游小说、言情小说、穿越小说、都市小说等免费小说在线阅读与下载。大神作品齐聚纵横,最新章节每日更新。

comic.zongheng.com

纵横中文网|最热门的免费小说网

纵横中文网,最热门的免费小说网站,提供玄幻小说、网游小说、言情小说、穿越小说、都市小说等免费小说在线阅读与下载。大神作品齐聚纵横,最新章节每日更新。

news.zongheng.com

没有更多结果了~

意见反馈
页面反馈