纳百川_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐纳百川项目管理山东纳百川工程机械贸易有限公司芯纳百川无锡半导体科技有限公司广纳百川有容乃大浙江纳百川工程设计有限公司为纳百川官方网站纳百川勘察设计有限公司纳百川上市广纳百川是什么意思高山不请众人攀大海无言纳百川纳百川眉山纳百川公众号

纳百川[301667]

-2.58（-2.90%）

2026-06-04 15:00:00 已收盘（北京时间）

今开
88.88
最高
89.00
市盈率

昨收
88.88
最低
84.78
总市值
96.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["88.88","87.86","86.84","85.82","84.80"]},"cyrate":{"o":["0.00%","-1.15%","-2.30%","-3.44%","-4.59%"]},"p":[{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"88.88","rise":"0.00%","volumn":"90.00","time":"09:30"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"88.01","rise":"-0.98%","volumn":"391.00","time":"09:31"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.88","rise":"-1.13%","volumn":"768.00","time":"09:32"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.47","rise":"-1.59%","volumn":"1012.00","time":"09:33"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.02","rise":"-2.09%","volumn":"1383.00","time":"09:34"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.61","rise":"-1.43%","volumn":"1697.00","time":"09:35"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.20","rise":"-1.89%","volumn":"1861.00","time":"09:36"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.33","rise":"-1.74%","volumn":"2029.00","time":"09:37"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.70","rise":"-2.45%","volumn":"2597.00","time":"09:38"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.40","rise":"-2.79%","volumn":"3057.00","time":"09:39"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.30","rise":"-2.90%","volumn":"3329.00","time":"09:40"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.73","rise":"-3.54%","volumn":"3761.00","time":"09:41"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.74","rise":"-3.53%","volumn":"4374.00","time":"09:42"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.62","rise":"-3.67%","volumn":"4671.00","time":"09:43"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.50","rise":"-3.80%","volumn":"5129.00","time":"09:44"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.50","rise":"-3.80%","volumn":"5542.00","time":"09:45"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.99","rise":"-3.25%","volumn":"5953.00","time":"09:46"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.62","rise":"-3.67%","volumn":"6230.00","time":"09:47"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.55","rise":"-3.75%","volumn":"6320.00","time":"09:48"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.80","rise":"-3.47%","volumn":"6459.00","time":"09:49"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.17","rise":"-4.17%","volumn":"6981.00","time":"09:50"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.87","rise":"-4.51%","volumn":"7937.00","time":"09:51"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.04","rise":"-4.32%","volumn":"8185.00","time":"09:52"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.84","rise":"-4.55%","volumn":"8361.00","time":"09:53"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.00","rise":"-4.37%","volumn":"9140.00","time":"09:54"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.76","rise":"-3.51%","volumn":"9227.00","time":"09:55"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.91","rise":"-3.34%","volumn":"9335.00","time":"09:56"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.69","rise":"-3.59%","volumn":"9498.00","time":"09:57"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.90","rise":"-3.35%","volumn":"9867.00","time":"09:58"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.17","rise":"-3.05%","volumn":"1.00\u4e07","time":"09:59"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.30","rise":"-2.90%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.85","rise":"-3.41%","volumn":"1.03\u4e07","time":"10:01"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.84","rise":"-3.42%","volumn":"1.04\u4e07","time":"10:02"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.81","rise":"-3.45%","volumn":"1.05\u4e07","time":"10:03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.71","rise":"-3.57%","volumn":"1.06\u4e07","time":"10:04"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.60","rise":"-3.69%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.60","rise":"-3.69%","volumn":"1.10\u4e07","time":"10:06"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.49","rise":"-3.81%","volumn":"1.10\u4e07","time":"10:07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.50","rise":"-3.80%","volumn":"1.11\u4e07","time":"10:08"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.55","rise":"-3.75%","volumn":"1.12\u4e07","time":"10:09"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.85","rise":"-3.41%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.67","rise":"-3.61%","volumn":"1.19\u4e07","time":"10:11"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.80","rise":"-3.47%","volumn":"1.20\u4e07","time":"10:12"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.83","rise":"-3.43%","volumn":"1.20\u4e07","time":"10:13"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.78","rise":"-3.49%","volumn":"1.20\u4e07","time":"10:14"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.80","rise":"-3.47%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.50","rise":"-3.80%","volumn":"1.22\u4e07","time":"10:16"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.53","rise":"-3.77%","volumn":"1.22\u4e07","time":"10:17"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.49","rise":"-3.81%","volumn":"1.23\u4e07","time":"10:18"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.51","rise":"-3.79%","volumn":"1.23\u4e07","time":"10:19"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.45","rise":"-3.86%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.52","rise":"-3.78%","volumn":"1.27\u4e07","time":"10:21"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.50","rise":"-3.80%","volumn":"1.28\u4e07","time":"10:22"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.33","rise":"-3.99%","volumn":"1.28\u4e07","time":"10:23"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.31","rise":"-4.02%","volumn":"1.29\u4e07","time":"10:24"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.10","rise":"-4.25%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.02","rise":"-4.34%","volumn":"1.31\u4e07","time":"10:26"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.20","rise":"-4.14%","volumn":"1.45\u4e07","time":"10:27"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.50","rise":"-3.80%","volumn":"1.46\u4e07","time":"10:28"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.75","rise":"-3.52%","volumn":"1.47\u4e07","time":"10:29"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.74","rise":"-3.53%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.55","rise":"-3.75%","volumn":"1.48\u4e07","time":"10:31"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.59","rise":"-3.70%","volumn":"1.49\u4e07","time":"10:32"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.45","rise":"-3.86%","volumn":"1.50\u4e07","time":"10:33"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.34","rise":"-3.98%","volumn":"1.50\u4e07","time":"10:34"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.34","rise":"-3.98%","volumn":"1.51\u4e07","time":"10:35"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.22","rise":"-4.12%","volumn":"1.51\u4e07","time":"10:36"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.25","rise":"-4.08%","volumn":"1.52\u4e07","time":"10:37"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.24","rise":"-4.10%","volumn":"1.52\u4e07","time":"10:38"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.21","rise":"-4.13%","volumn":"1.53\u4e07","time":"10:39"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.17","rise":"-4.17%","volumn":"1.54\u4e07","time":"10:40"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.22","rise":"-4.12%","volumn":"1.55\u4e07","time":"10:41"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.21","rise":"-4.13%","volumn":"1.56\u4e07","time":"10:42"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.17","rise":"-4.17%","volumn":"1.57\u4e07","time":"10:43"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.15","rise":"-4.20%","volumn":"1.58\u4e07","time":"10:44"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.15","rise":"-4.20%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.16","rise":"-4.19%","volumn":"1.59\u4e07","time":"10:46"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.30","rise":"-4.03%","volumn":"1.59\u4e07","time":"10:47"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.23","rise":"-4.11%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.38","rise":"-3.94%","volumn":"1.60\u4e07","time":"10:49"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.45","rise":"-3.86%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.35","rise":"-3.97%","volumn":"1.60\u4e07","time":"10:51"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.19","rise":"-4.15%","volumn":"1.62\u4e07","time":"10:52"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.17","rise":"-4.17%","volumn":"1.63\u4e07","time":"10:53"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.17","rise":"-4.17%","volumn":"1.64\u4e07","time":"10:54"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.10","rise":"-4.25%","volumn":"1.64\u4e07","time":"10:55"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.10","rise":"-4.25%","volumn":"1.65\u4e07","time":"10:56"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.08","rise":"-4.28%","volumn":"1.66\u4e07","time":"10:57"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.01","rise":"-4.35%","volumn":"1.67\u4e07","time":"10:58"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.95","rise":"-4.42%","volumn":"1.71\u4e07","time":"10:59"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.92","rise":"-4.46%","volumn":"1.72\u4e07","time":"11:00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.04","rise":"-4.32%","volumn":"1.74\u4e07","time":"11:01"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.01","rise":"-4.35%","volumn":"1.75\u4e07","time":"11:02"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.95","rise":"-4.42%","volumn":"1.75\u4e07","time":"11:03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.02","rise":"-4.34%","volumn":"1.75\u4e07","time":"11:04"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.04","rise":"-4.32%","volumn":"1.77\u4e07","time":"11:05"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.12","rise":"-4.23%","volumn":"1.77\u4e07","time":"11:06"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.41","rise":"-3.90%","volumn":"1.78\u4e07","time":"11:07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.30","rise":"-4.03%","volumn":"1.78\u4e07","time":"11:08"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.16","rise":"-4.19%","volumn":"1.78\u4e07","time":"11:09"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.11","rise":"-4.24%","volumn":"1.79\u4e07","time":"11:10"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.01","rise":"-4.35%","volumn":"1.80\u4e07","time":"11:11"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.93","rise":"-4.44%","volumn":"1.80\u4e07","time":"11:12"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.87","rise":"-4.51%","volumn":"1.83\u4e07","time":"11:13"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.87","rise":"-4.51%","volumn":"1.83\u4e07","time":"11:14"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.88","rise":"-4.50%","volumn":"1.83\u4e07","time":"11:15"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.10","rise":"-4.25%","volumn":"1.83\u4e07","time":"11:16"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.00","rise":"-4.37%","volumn":"1.84\u4e07","time":"11:17"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.05","rise":"-4.31%","volumn":"1.84\u4e07","time":"11:18"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.00","rise":"-4.37%","volumn":"1.85\u4e07","time":"11:19"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.00","rise":"-4.37%","volumn":"1.85\u4e07","time":"11:20"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.90","rise":"-4.48%","volumn":"1.86\u4e07","time":"11:21"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.92","rise":"-4.46%","volumn":"1.86\u4e07","time":"11:22"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.82","rise":"-4.57%","volumn":"1.87\u4e07","time":"11:23"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.84","rise":"-4.55%","volumn":"1.88\u4e07","time":"11:24"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.91","rise":"-4.47%","volumn":"1.89\u4e07","time":"11:25"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.84","rise":"-4.55%","volumn":"1.89\u4e07","time":"11:26"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.85","rise":"-4.53%","volumn":"1.89\u4e07","time":"11:27"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.88","rise":"-4.50%","volumn":"1.90\u4e07","time":"11:28"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.87","rise":"-4.51%","volumn":"1.90\u4e07","time":"11:29"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.90","rise":"-4.48%","volumn":"1.90\u4e07","time":"11:30"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.90","rise":"-4.48%","volumn":"1.91\u4e07","time":"13:01"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.98","rise":"-4.39%","volumn":"1.91\u4e07","time":"13:02"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.99","rise":"-4.38%","volumn":"1.92\u4e07","time":"13:03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.91","rise":"-4.47%","volumn":"1.92\u4e07","time":"13:04"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.82","rise":"-4.57%","volumn":"1.93\u4e07","time":"13:05"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.84","rise":"-4.55%","volumn":"1.93\u4e07","time":"13:06"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.82","rise":"-4.57%","volumn":"1.93\u4e07","time":"13:07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.81","rise":"-4.58%","volumn":"1.94\u4e07","time":"13:08"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.82","rise":"-4.57%","volumn":"1.95\u4e07","time":"13:09"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.85","rise":"-4.53%","volumn":"1.95\u4e07","time":"13:10"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.80","rise":"-4.59%","volumn":"1.95\u4e07","time":"13:11"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.85","rise":"-4.53%","volumn":"1.98\u4e07","time":"13:12"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"84.92","rise":"-4.46%","volumn":"2.00\u4e07","time":"13:13"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.30","rise":"-4.03%","volumn":"2.01\u4e07","time":"13:14"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.41","rise":"-3.90%","volumn":"2.02\u4e07","time":"13:15"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.20","rise":"-4.14%","volumn":"2.02\u4e07","time":"13:16"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.24","rise":"-4.10%","volumn":"2.02\u4e07","time":"13:17"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.41","rise":"-3.90%","volumn":"2.02\u4e07","time":"13:18"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.42","rise":"-3.89%","volumn":"2.03\u4e07","time":"13:19"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.45","rise":"-3.86%","volumn":"2.03\u4e07","time":"13:20"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.43","rise":"-3.88%","volumn":"2.03\u4e07","time":"13:21"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.45","rise":"-3.86%","volumn":"2.03\u4e07","time":"13:22"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.46","rise":"-3.85%","volumn":"2.04\u4e07","time":"13:23"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.45","rise":"-3.86%","volumn":"2.04\u4e07","time":"13:24"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.46","rise":"-3.85%","volumn":"2.04\u4e07","time":"13:25"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.44","rise":"-3.87%","volumn":"2.04\u4e07","time":"13:26"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.56","rise":"-3.74%","volumn":"2.06\u4e07","time":"13:27"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.68","rise":"-3.60%","volumn":"2.06\u4e07","time":"13:28"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.68","rise":"-3.60%","volumn":"2.07\u4e07","time":"13:29"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.67","rise":"-3.61%","volumn":"2.07\u4e07","time":"13:30"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.56","rise":"-3.74%","volumn":"2.07\u4e07","time":"13:31"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.57","rise":"-3.72%","volumn":"2.07\u4e07","time":"13:32"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.58","rise":"-3.71%","volumn":"2.07\u4e07","time":"13:33"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.57","rise":"-3.72%","volumn":"2.07\u4e07","time":"13:34"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.44","rise":"-3.87%","volumn":"2.08\u4e07","time":"13:35"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.38","rise":"-3.94%","volumn":"2.09\u4e07","time":"13:36"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.33","rise":"-3.99%","volumn":"2.09\u4e07","time":"13:37"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.41","rise":"-3.90%","volumn":"2.09\u4e07","time":"13:38"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.40","rise":"-3.92%","volumn":"2.10\u4e07","time":"13:39"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.36","rise":"-3.96%","volumn":"2.10\u4e07","time":"13:40"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.36","rise":"-3.96%","volumn":"2.10\u4e07","time":"13:41"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.63","rise":"-3.66%","volumn":"2.11\u4e07","time":"13:42"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.66","rise":"-3.62%","volumn":"2.11\u4e07","time":"13:43"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"85.98","rise":"-3.26%","volumn":"2.12\u4e07","time":"13:44"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.50","rise":"-2.68%","volumn":"2.14\u4e07","time":"13:45"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.92","rise":"-2.21%","volumn":"2.17\u4e07","time":"13:46"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.78","rise":"-2.36%","volumn":"2.19\u4e07","time":"13:47"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.60","rise":"-2.57%","volumn":"2.20\u4e07","time":"13:48"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.31","rise":"-2.89%","volumn":"2.20\u4e07","time":"13:49"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.30","rise":"-2.90%","volumn":"2.20\u4e07","time":"13:50"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.48","rise":"-2.70%","volumn":"2.20\u4e07","time":"13:51"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.54","rise":"-2.63%","volumn":"2.20\u4e07","time":"13:52"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.58","rise":"-2.59%","volumn":"2.22\u4e07","time":"13:53"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.50","rise":"-2.68%","volumn":"2.22\u4e07","time":"13:54"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.61","rise":"-2.55%","volumn":"2.24\u4e07","time":"13:55"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.63","rise":"-2.53%","volumn":"2.24\u4e07","time":"13:56"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.45","rise":"-2.73%","volumn":"2.24\u4e07","time":"13:57"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.42","rise":"-2.77%","volumn":"2.25\u4e07","time":"13:58"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.46","rise":"-2.72%","volumn":"2.25\u4e07","time":"13:59"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.60","rise":"-2.57%","volumn":"2.26\u4e07","time":"14:00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.60","rise":"-2.57%","volumn":"2.27\u4e07","time":"14:01"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.44","rise":"-2.75%","volumn":"2.28\u4e07","time":"14:02"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.42","rise":"-2.77%","volumn":"2.29\u4e07","time":"14:03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.58","rise":"-2.59%","volumn":"2.29\u4e07","time":"14:04"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.58","rise":"-2.59%","volumn":"2.29\u4e07","time":"14:05"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.68","rise":"-2.48%","volumn":"2.30\u4e07","time":"14:06"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.85","rise":"-2.28%","volumn":"2.31\u4e07","time":"14:07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.85","rise":"-2.28%","volumn":"2.33\u4e07","time":"14:08"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.93","rise":"-2.19%","volumn":"2.35\u4e07","time":"14:09"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.29","rise":"-1.79%","volumn":"2.38\u4e07","time":"14:10"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.50","rise":"-1.55%","volumn":"2.39\u4e07","time":"14:11"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.69","rise":"-1.34%","volumn":"2.41\u4e07","time":"14:12"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.42","rise":"-1.64%","volumn":"2.43\u4e07","time":"14:13"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.19","rise":"-1.90%","volumn":"2.44\u4e07","time":"14:14"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.94","rise":"-2.18%","volumn":"2.44\u4e07","time":"14:15"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.00","rise":"-2.12%","volumn":"2.44\u4e07","time":"14:16"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.13","rise":"-1.97%","volumn":"2.45\u4e07","time":"14:17"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.99","rise":"-1.00%","volumn":"2.49\u4e07","time":"14:18"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.96","rise":"-1.04%","volumn":"2.52\u4e07","time":"14:19"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.79","rise":"-1.23%","volumn":"2.53\u4e07","time":"14:20"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.77","rise":"-1.25%","volumn":"2.54\u4e07","time":"14:21"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.30","rise":"-1.78%","volumn":"2.55\u4e07","time":"14:22"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.08","rise":"-2.03%","volumn":"2.56\u4e07","time":"14:23"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.75","rise":"-2.40%","volumn":"2.57\u4e07","time":"14:24"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.98","rise":"-2.14%","volumn":"2.58\u4e07","time":"14:25"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.93","rise":"-2.19%","volumn":"2.59\u4e07","time":"14:26"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.84","rise":"-2.30%","volumn":"2.59\u4e07","time":"14:27"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.84","rise":"-2.30%","volumn":"2.59\u4e07","time":"14:28"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.80","rise":"-2.34%","volumn":"2.60\u4e07","time":"14:29"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.78","rise":"-2.36%","volumn":"2.60\u4e07","time":"14:30"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.75","rise":"-2.40%","volumn":"2.61\u4e07","time":"14:31"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.51","rise":"-2.67%","volumn":"2.62\u4e07","time":"14:32"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.31","rise":"-2.89%","volumn":"2.63\u4e07","time":"14:33"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.30","rise":"-2.90%","volumn":"2.65\u4e07","time":"14:34"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.28","rise":"-2.93%","volumn":"2.66\u4e07","time":"14:35"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.30","rise":"-2.90%","volumn":"2.67\u4e07","time":"14:36"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.30","rise":"-2.90%","volumn":"2.67\u4e07","time":"14:37"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.26","rise":"-2.95%","volumn":"2.68\u4e07","time":"14:38"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.22","rise":"-2.99%","volumn":"2.68\u4e07","time":"14:39"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.23","rise":"-2.98%","volumn":"2.68\u4e07","time":"14:40"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.24","rise":"-2.97%","volumn":"2.70\u4e07","time":"14:41"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.24","rise":"-2.97%","volumn":"2.71\u4e07","time":"14:42"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.32","rise":"-2.88%","volumn":"2.73\u4e07","time":"14:43"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.80","rise":"-2.34%","volumn":"2.74\u4e07","time":"14:44"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.74","rise":"-2.41%","volumn":"2.79\u4e07","time":"14:45"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.90","rise":"-2.23%","volumn":"2.79\u4e07","time":"14:46"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"87.00","rise":"-2.12%","volumn":"2.80\u4e07","time":"14:47"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.82","rise":"-2.32%","volumn":"2.80\u4e07","time":"14:48"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.78","rise":"-2.36%","volumn":"2.81\u4e07","time":"14:49"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.76","rise":"-2.39%","volumn":"2.81\u4e07","time":"14:50"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.76","rise":"-2.39%","volumn":"2.82\u4e07","time":"14:51"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.79","rise":"-2.35%","volumn":"2.82\u4e07","time":"14:52"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.76","rise":"-2.39%","volumn":"2.84\u4e07","time":"14:53"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.75","rise":"-2.40%","volumn":"2.85\u4e07","time":"14:54"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.59","rise":"-2.58%","volumn":"2.87\u4e07","time":"14:55"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.50","rise":"-2.68%","volumn":"2.88\u4e07","time":"14:56"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.38","rise":"-2.81%","volumn":"2.92\u4e07","time":"14:57"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.38","rise":"-2.81%","volumn":"2.92\u4e07","time":"14:58"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.38","rise":"-2.81%","volumn":"2.92\u4e07","time":"14:59"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"86.30","rise":"-2.90%","volumn":"2.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","06\/01","06\/02","06\/03"]},"cy":{"o":["102.62","98.00","93.37","88.75","84.12"]},"cyrate":{"o":["2.93%","-1.71%","-6.35%","-10.99%","-15.63%"]},"p":[{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"99.70","rise":"0","volumn":"2750.00","time":"09:35"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.50","rise":"0.80%","volumn":"1476.00","time":"09:40"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.19","rise":"0.49%","volumn":"904.00","time":"09:45"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"102.39","rise":"2.70%","volumn":"1947.00","time":"09:50"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"102.44","rise":"2.75%","volumn":"1597.00","time":"09:55"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.80","rise":"2.11%","volumn":"933.00","time":"10:00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"102.62","rise":"2.93%","volumn":"612.00","time":"10:05"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"102.62","rise":"2.93%","volumn":"466.00","time":"10:10"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"102.37","rise":"2.68%","volumn":"688.00","time":"10:15"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.50","rise":"1.81%","volumn":"540.00","time":"10:20"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.89","rise":"2.20%","volumn":"248.00","time":"10:25"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.88","rise":"2.19%","volumn":"382.00","time":"10:30"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.83","rise":"2.14%","volumn":"232.00","time":"10:35"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"102.00","rise":"2.31%","volumn":"300.00","time":"10:40"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.72","rise":"2.03%","volumn":"374.00","time":"10:45"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.38","rise":"1.69%","volumn":"475.00","time":"10:50"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.30","rise":"0.60%","volumn":"592.00","time":"10:55"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.81","rise":"1.11%","volumn":"766.00","time":"11:00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.00","rise":"1.30%","volumn":"494.00","time":"11:05"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.37","rise":"0.67%","volumn":"425.00","time":"11:10"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.21","rise":"0.51%","volumn":"329.00","time":"11:15"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.22","rise":"0.52%","volumn":"623.00","time":"11:20"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.28","rise":"0.58%","volumn":"262.00","time":"11:25"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.79","rise":"1.09%","volumn":"345.00","time":"11:30"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"99.90","rise":"0.20%","volumn":"588.00","time":"13:05"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"99.27","rise":"-0.43%","volumn":"405.00","time":"13:10"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"99.56","rise":"-0.14%","volumn":"587.00","time":"13:15"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"99.96","rise":"0.26%","volumn":"240.00","time":"13:20"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"99.52","rise":"-0.18%","volumn":"664.00","time":"13:25"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.49","rise":"0.79%","volumn":"276.00","time":"13:30"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.68","rise":"0.98%","volumn":"204.00","time":"13:35"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.66","rise":"0.96%","volumn":"251.00","time":"13:40"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.28","rise":"1.58%","volumn":"351.00","time":"13:45"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.89","rise":"1.19%","volumn":"414.00","time":"13:50"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.26","rise":"1.56%","volumn":"425.00","time":"13:55"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.89","rise":"1.19%","volumn":"151.00","time":"14:00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.01","rise":"1.31%","volumn":"227.00","time":"14:05"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"101.04","rise":"1.34%","volumn":"225.00","time":"14:10"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.80","rise":"1.10%","volumn":"347.00","time":"14:15"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.74","rise":"1.04%","volumn":"362.00","time":"14:20"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.54","rise":"0.84%","volumn":"192.00","time":"14:25"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.11","rise":"0.41%","volumn":"372.00","time":"14:30"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.61","rise":"0.91%","volumn":"462.00","time":"14:35"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.30","rise":"0.60%","volumn":"407.00","time":"14:40"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.35","rise":"0.65%","volumn":"533.00","time":"14:45"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.54","rise":"0.84%","volumn":"641.00","time":"14:50"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.33","rise":"0.63%","volumn":"1234.00","time":"14:55"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.02","rise":"0.32%","volumn":"1556.00","time":"15:00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"100.99","rise":"1.29%","volumn":"3245.00","time":"09:35"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"100.34","rise":"0.64%","volumn":"1679.00","time":"09:40"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"99.24","rise":"-0.46%","volumn":"964.00","time":"09:45"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"99.30","rise":"-0.40%","volumn":"527.00","time":"09:50"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"98.30","rise":"-1.40%","volumn":"1053.00","time":"09:55"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"97.81","rise":"-1.90%","volumn":"1439.00","time":"10:00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"96.83","rise":"-2.88%","volumn":"2543.00","time":"10:05"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"96.32","rise":"-3.39%","volumn":"1495.00","time":"10:10"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"95.18","rise":"-4.53%","volumn":"1707.00","time":"10:15"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.00","rise":"-6.72%","volumn":"2822.00","time":"10:20"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"95.30","rise":"-4.41%","volumn":"2356.00","time":"10:25"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"94.58","rise":"-5.14%","volumn":"829.00","time":"10:30"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"95.02","rise":"-4.69%","volumn":"303.00","time":"10:35"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"95.00","rise":"-4.71%","volumn":"340.00","time":"10:40"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"95.08","rise":"-4.63%","volumn":"267.00","time":"10:45"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"94.96","rise":"-4.75%","volumn":"331.00","time":"10:50"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"94.73","rise":"-4.98%","volumn":"319.00","time":"10:55"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"94.43","rise":"-5.29%","volumn":"396.00","time":"11:00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.30","rise":"-6.42%","volumn":"607.00","time":"11:05"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.01","rise":"-6.71%","volumn":"1089.00","time":"11:10"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"94.25","rise":"-5.47%","volumn":"362.00","time":"11:15"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.11","rise":"-6.61%","volumn":"390.00","time":"11:20"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.03","rise":"-6.69%","volumn":"432.00","time":"11:25"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.50","rise":"-7.22%","volumn":"932.00","time":"11:30"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.41","rise":"-7.31%","volumn":"489.00","time":"13:05"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.64","rise":"-7.08%","volumn":"430.00","time":"13:10"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.16","rise":"-6.56%","volumn":"319.00","time":"13:15"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.74","rise":"-5.98%","volumn":"324.00","time":"13:20"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-6.11%","volumn":"307.00","time":"13:25"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.00","rise":"-6.72%","volumn":"325.00","time":"13:30"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.87","rise":"-6.85%","volumn":"456.00","time":"13:35"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"93.02","rise":"-6.70%","volumn":"272.00","time":"13:40"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.87","rise":"-6.85%","volumn":"417.00","time":"13:45"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.98","rise":"-6.74%","volumn":"168.00","time":"13:50"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.66","rise":"-7.06%","volumn":"340.00","time":"13:55"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.36","rise":"-7.36%","volumn":"473.00","time":"14:00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.33","rise":"-7.39%","volumn":"667.00","time":"14:05"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.34","rise":"-7.38%","volumn":"372.00","time":"14:10"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"92.34","rise":"-7.38%","volumn":"355.00","time":"14:15"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"90.80","rise":"-8.93%","volumn":"1143.00","time":"14:20"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"90.52","rise":"-9.21%","volumn":"1773.00","time":"14:25"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"89.55","rise":"-10.18%","volumn":"709.00","time":"14:30"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"89.62","rise":"-10.11%","volumn":"874.00","time":"14:35"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"89.29","rise":"-10.44%","volumn":"589.00","time":"14:40"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"88.00","rise":"-11.74%","volumn":"1466.00","time":"14:45"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"88.01","rise":"-11.73%","volumn":"1476.00","time":"14:50"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"90.11","rise":"-9.62%","volumn":"3028.00","time":"14:55"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"89.86","rise":"-9.87%","volumn":"974.00","time":"15:00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.10","rise":"-9.63%","volumn":"2920.00","time":"09:35"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.30","rise":"-9.43%","volumn":"1335.00","time":"09:40"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.68","rise":"-9.05%","volumn":"926.00","time":"09:45"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"91.00","rise":"-8.73%","volumn":"1237.00","time":"09:50"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.38","rise":"-9.35%","volumn":"1123.00","time":"09:55"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.63","rise":"-9.10%","volumn":"444.00","time":"10:00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"91.19","rise":"-8.54%","volumn":"638.00","time":"10:05"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.42","rise":"-9.31%","volumn":"297.00","time":"10:10"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.36","rise":"-9.37%","volumn":"371.00","time":"10:15"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.69","rise":"-9.04%","volumn":"188.00","time":"10:20"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.68","rise":"-9.05%","volumn":"460.00","time":"10:25"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"90.66","rise":"-9.07%","volumn":"151.00","time":"10:30"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"89.84","rise":"-9.89%","volumn":"1011.00","time":"10:35"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"89.77","rise":"-9.96%","volumn":"309.00","time":"10:40"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.96","rise":"-10.77%","volumn":"1128.00","time":"10:45"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"89.10","rise":"-10.63%","volumn":"375.00","time":"10:50"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.21","rise":"-11.52%","volumn":"894.00","time":"10:55"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.49","rise":"-11.24%","volumn":"1042.00","time":"11:00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.44","rise":"-11.29%","volumn":"295.00","time":"11:05"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.10","rise":"-11.63%","volumn":"484.00","time":"11:10"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.25","rise":"-11.48%","volumn":"288.00","time":"11:15"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.50","rise":"-11.23%","volumn":"344.00","time":"11:20"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.91","rise":"-10.82%","volumn":"99.00","time":"11:25"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.93","rise":"-10.80%","volumn":"127.00","time":"11:30"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"89.50","rise":"-10.23%","volumn":"160.00","time":"13:05"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.95","rise":"-10.78%","volumn":"125.00","time":"13:10"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"89.13","rise":"-10.60%","volumn":"262.00","time":"13:15"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.72","rise":"-11.01%","volumn":"125.00","time":"13:20"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.83","rise":"-10.90%","volumn":"156.00","time":"13:25"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.82","rise":"-10.91%","volumn":"70.00","time":"13:30"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.49","rise":"-11.24%","volumn":"145.00","time":"13:35"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"88.48","rise":"-11.25%","volumn":"122.00","time":"13:40"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.81","rise":"-11.93%","volumn":"638.00","time":"13:45"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.95","rise":"-11.79%","volumn":"270.00","time":"13:50"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.50","rise":"-12.24%","volumn":"782.00","time":"13:55"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.88","rise":"-11.86%","volumn":"395.00","time":"14:00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.66","rise":"-12.08%","volumn":"216.00","time":"14:05"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.65","rise":"-12.09%","volumn":"262.00","time":"14:10"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.49","rise":"-12.25%","volumn":"283.00","time":"14:15"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.32","rise":"-12.42%","volumn":"886.00","time":"14:20"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.50","rise":"-12.24%","volumn":"236.00","time":"14:25"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.60","rise":"-12.14%","volumn":"326.00","time":"14:30"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.65","rise":"-12.09%","volumn":"246.00","time":"14:35"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.31","rise":"-12.43%","volumn":"327.00","time":"14:40"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.29","rise":"-12.45%","volumn":"535.00","time":"14:45"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.70","rise":"-12.04%","volumn":"708.00","time":"14:50"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.26","rise":"-12.48%","volumn":"581.00","time":"14:55"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.19","rise":"-12.55%","volumn":"937.00","time":"15:00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.43","rise":"-12.31%","volumn":"1549.00","time":"09:35"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.66","rise":"-12.08%","volumn":"735.00","time":"09:40"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"85.20","rise":"-14.54%","volumn":"1553.00","time":"09:45"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"84.28","rise":"-15.47%","volumn":"2809.00","time":"09:50"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"84.77","rise":"-14.97%","volumn":"980.00","time":"09:55"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"84.76","rise":"-14.98%","volumn":"656.00","time":"10:00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"84.53","rise":"-15.22%","volumn":"708.00","time":"10:05"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"84.12","rise":"-15.63%","volumn":"1000.00","time":"10:10"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"84.51","rise":"-15.24%","volumn":"779.00","time":"10:15"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"84.87","rise":"-14.87%","volumn":"514.00","time":"10:20"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"84.98","rise":"-14.76%","volumn":"485.00","time":"10:25"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"85.13","rise":"-14.61%","volumn":"373.00","time":"10:30"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"85.46","rise":"-14.28%","volumn":"545.00","time":"10:35"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"85.71","rise":"-14.03%","volumn":"315.00","time":"10:40"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.35","rise":"-13.39%","volumn":"543.00","time":"10:45"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.22","rise":"-13.52%","volumn":"288.00","time":"10:50"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"85.99","rise":"-13.75%","volumn":"218.00","time":"10:55"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"85.77","rise":"-13.97%","volumn":"294.00","time":"11:00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.20","rise":"-13.54%","volumn":"351.00","time":"11:05"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.00","rise":"-13.74%","volumn":"162.00","time":"11:10"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"85.40","rise":"-14.34%","volumn":"215.00","time":"11:15"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"85.59","rise":"-14.15%","volumn":"215.00","time":"11:20"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.15","rise":"-13.59%","volumn":"466.00","time":"11:25"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.11","rise":"-13.63%","volumn":"135.00","time":"11:30"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.77","rise":"-12.97%","volumn":"419.00","time":"13:05"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.13","rise":"-12.61%","volumn":"379.00","time":"13:10"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.02","rise":"-12.72%","volumn":"399.00","time":"13:15"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.03","rise":"-12.71%","volumn":"237.00","time":"13:20"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.10","rise":"-12.64%","volumn":"257.00","time":"13:25"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.93","rise":"-12.81%","volumn":"276.00","time":"13:30"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.49","rise":"-12.25%","volumn":"610.00","time":"13:35"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.23","rise":"-12.51%","volumn":"527.00","time":"13:40"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.08","rise":"-12.66%","volumn":"312.00","time":"13:45"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.18","rise":"-12.56%","volumn":"256.00","time":"13:50"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.25","rise":"-12.49%","volumn":"232.00","time":"13:55"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.39","rise":"-12.35%","volumn":"256.00","time":"14:00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.65","rise":"-12.09%","volumn":"376.00","time":"14:05"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.51","rise":"-12.23%","volumn":"406.00","time":"14:10"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"86.74","rise":"-13.00%","volumn":"338.00","time":"14:15"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.04","rise":"-12.70%","volumn":"171.00","time":"14:20"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.05","rise":"-12.69%","volumn":"192.00","time":"14:25"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.55","rise":"-12.19%","volumn":"219.00","time":"14:30"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.36","rise":"-12.38%","volumn":"205.00","time":"14:35"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.26","rise":"-12.48%","volumn":"116.00","time":"14:40"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.06","rise":"-12.68%","volumn":"270.00","time":"14:45"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.17","rise":"-12.57%","volumn":"431.00","time":"14:50"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.20","rise":"-12.54%","volumn":"706.00","time":"14:55"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.13","rise":"-12.61%","volumn":"685.00","time":"15:00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.45","rise":"-11.28%","volumn":"2452.00","time":"09:35"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.80","rise":"-9.93%","volumn":"3284.00","time":"09:40"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.36","rise":"-10.37%","volumn":"1214.00","time":"09:45"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.07","rise":"-10.66%","volumn":"1234.00","time":"09:50"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.68","rise":"-11.05%","volumn":"519.00","time":"09:55"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.49","rise":"-11.24%","volumn":"964.00","time":"10:00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.24","rise":"-10.49%","volumn":"731.00","time":"10:05"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.60","rise":"-11.13%","volumn":"555.00","time":"10:10"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.50","rise":"-11.23%","volumn":"663.00","time":"10:15"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.31","rise":"-11.42%","volumn":"421.00","time":"10:20"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.69","rise":"-11.04%","volumn":"415.00","time":"10:25"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.72","rise":"-11.01%","volumn":"330.00","time":"10:30"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.52","rise":"-11.21%","volumn":"152.00","time":"10:35"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.68","rise":"-11.05%","volumn":"191.00","time":"10:40"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.60","rise":"-11.13%","volumn":"203.00","time":"10:45"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.78","rise":"-10.95%","volumn":"328.00","time":"10:50"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.91","rise":"-10.82%","volumn":"235.00","time":"10:55"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.70","rise":"-11.03%","volumn":"157.00","time":"11:00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.02","rise":"-10.71%","volumn":"227.00","time":"11:05"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.80","rise":"-10.93%","volumn":"177.00","time":"11:10"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.61","rise":"-11.12%","volumn":"315.00","time":"11:15"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.95","rise":"-10.78%","volumn":"163.00","time":"11:20"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.80","rise":"-10.93%","volumn":"161.00","time":"11:25"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.92","rise":"-10.81%","volumn":"340.00","time":"11:30"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.85","rise":"-9.88%","volumn":"919.00","time":"13:05"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"91.00","rise":"-8.73%","volumn":"2845.00","time":"13:10"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"90.50","rise":"-9.23%","volumn":"747.00","time":"13:15"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"90.40","rise":"-9.33%","volumn":"406.00","time":"13:20"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"90.49","rise":"-9.24%","volumn":"366.00","time":"13:25"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"90.17","rise":"-9.56%","volumn":"301.00","time":"13:30"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"90.09","rise":"-9.64%","volumn":"354.00","time":"13:35"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"90.20","rise":"-9.53%","volumn":"333.00","time":"13:40"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"90.12","rise":"-9.61%","volumn":"132.00","time":"13:45"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"90.32","rise":"-9.41%","volumn":"174.00","time":"13:50"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.71","rise":"-10.02%","volumn":"546.00","time":"13:55"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.62","rise":"-10.11%","volumn":"277.00","time":"14:00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.56","rise":"-10.17%","volumn":"256.00","time":"14:05"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.27","rise":"-10.46%","volumn":"554.00","time":"14:10"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.24","rise":"-10.49%","volumn":"218.00","time":"14:15"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.70","rise":"-11.03%","volumn":"691.00","time":"14:20"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.35","rise":"-11.38%","volumn":"504.00","time":"14:25"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.38","rise":"-11.35%","volumn":"397.00","time":"14:30"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"87.81","rise":"-11.93%","volumn":"667.00","time":"14:35"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.10","rise":"-11.63%","volumn":"675.00","time":"14:40"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.50","rise":"-11.23%","volumn":"440.00","time":"14:45"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"89.00","rise":"-10.73%","volumn":"477.00","time":"14:50"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.89","rise":"-10.84%","volumn":"674.00","time":"14:55"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.88","rise":"-10.85%","volumn":"629.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/05\/07","2026\/06\/03"]},"cy":{"o":["117.10","109.61","102.11","94.62","87.13"]},"cyrate":{"o":["2.76%","-3.82%","-10.39%","-16.97%","-23.54%"]},"p":[{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"113.96","rise":"0","volumn":"6.26\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"108.50","rise":"-4.79%","volumn":"5.97\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"117.10","rise":"2.76%","volumn":"7.09\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"112.81","rise":"-1.01%","volumn":"5.02\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"107.90","rise":"-5.32%","volumn":"5.92\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"101.40","rise":"-11.02%","volumn":"3.98\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"103.54","rise":"-9.14%","volumn":"3.46\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"105.75","rise":"-7.20%","volumn":"3.65\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"96.85","rise":"-15.01%","volumn":"4.54\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"99.21","rise":"-12.94%","volumn":"2.96\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"96.19","rise":"-15.59%","volumn":"3.67\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"105.23","rise":"-7.66%","volumn":"5.59\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"102.81","rise":"-9.78%","volumn":"4.07\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"109.10","rise":"-4.26%","volumn":"6.57\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"101.79","rise":"-10.68%","volumn":"4.80\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.02","rise":"-12.23%","volumn":"2.89\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"89.86","rise":"-21.15%","volumn":"4.42\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.19","rise":"-23.49%","volumn":"2.53\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.13","rise":"-23.54%","volumn":"2.42\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.88","rise":"-22.01%","volumn":"2.90\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/12\/23","2026\/06\/03"]},"cy":{"o":["126.30","110.17","94.04","77.92","61.79"]},"cyrate":{"o":["9.83%","-4.20%","-18.22%","-32.25%","-46.27%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"115.00","rise":"0","volumn":"19.38\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"82.73","rise":"-28.06%","volumn":"15.29\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"84.28","rise":"-26.71%","volumn":"13.83\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"81.90","rise":"-28.78%","volumn":"12.93\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"90.80","rise":"-21.04%","volumn":"14.46\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"79.58","rise":"-30.80%","volumn":"12.34\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"80.25","rise":"-30.22%","volumn":"10.50\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"73.58","rise":"-36.02%","volumn":"10.08\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"74.36","rise":"-35.34%","volumn":"7.93\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"74.38","rise":"-35.32%","volumn":"5.72\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"78.16","rise":"-32.03%","volumn":"9.29\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"81.39","rise":"-29.23%","volumn":"10.22\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"78.13","rise":"-32.06%","volumn":"8.28\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"74.00","rise":"-35.65%","volumn":"6.47\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"74.77","rise":"-34.98%","volumn":"4.96\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"75.77","rise":"-34.11%","volumn":"5.24\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"74.32","rise":"-35.37%","volumn":"4.10\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"80.88","rise":"-29.67%","volumn":"9.96\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"78.51","rise":"-31.73%","volumn":"6.39\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"86.26","rise":"-24.99%","volumn":"10.02\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"83.44","rise":"-27.44%","volumn":"6.76\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"81.20","rise":"-29.39%","volumn":"6.36\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"79.60","rise":"-30.78%","volumn":"3.94\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"75.68","rise":"-34.19%","volumn":"4.73\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"74.56","rise":"-35.17%","volumn":"2.92\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"73.58","rise":"-36.02%","volumn":"3.19\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"70.45","rise":"-38.74%","volumn":"3.57\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"70.05","rise":"-39.09%","volumn":"1.89\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"71.55","rise":"-37.78%","volumn":"2.27\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"70.55","rise":"-38.65%","volumn":"2.03\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"67.68","rise":"-41.15%","volumn":"2.26\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"67.86","rise":"-40.99%","volumn":"1.63\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"69.53","rise":"-39.54%","volumn":"1.98\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"69.48","rise":"-39.58%","volumn":"1.52\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"67.84","rise":"-41.01%","volumn":"1.27\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"67.04","rise":"-41.70%","volumn":"1.15\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"66.69","rise":"-42.01%","volumn":"1.00\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"67.80","rise":"-41.04%","volumn":"1.35\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"68.80","rise":"-40.17%","volumn":"1.60\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.86","rise":"-39.25%","volumn":"2.16\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"68.54","rise":"-40.40%","volumn":"1.76\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"64.44","rise":"-43.97%","volumn":"2.39\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"61.79","rise":"-46.27%","volumn":"1.98\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"62.30","rise":"-45.83%","volumn":"1.28\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"63.37","rise":"-44.90%","volumn":"1.37\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"63.91","rise":"-44.43%","volumn":"9469.00","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"63.85","rise":"-44.48%","volumn":"1.10\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"65.93","rise":"-42.67%","volumn":"1.64\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.65","rise":"-42.04%","volumn":"2.15\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"79.98","rise":"-30.45%","volumn":"10.15\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.79","rise":"-26.27%","volumn":"14.75\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"87.80","rise":"-23.65%","volumn":"11.18\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"105.36","rise":"-8.38%","volumn":"12.20\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"111.03","rise":"-3.45%","volumn":"15.30\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"101.25","rise":"-11.96%","volumn":"10.99\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"95.53","rise":"-16.93%","volumn":"10.79\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"104.08","rise":"-9.50%","volumn":"12.54\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"102.91","rise":"-10.51%","volumn":"9.70\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"100.00","rise":"-13.04%","volumn":"8.59\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"92.21","rise":"-19.82%","volumn":"7.94\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"90.93","rise":"-20.93%","volumn":"6.06\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"92.68","rise":"-19.41%","volumn":"7.24\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"86.96","rise":"-24.38%","volumn":"6.61\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"88.81","rise":"-22.77%","volumn":"5.54\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"83.28","rise":"-27.58%","volumn":"5.25\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"80.73","rise":"-29.80%","volumn":"3.16\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"80.03","rise":"-30.41%","volumn":"2.31\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"85.48","rise":"-25.67%","volumn":"6.20\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"81.92","rise":"-28.77%","volumn":"3.74\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"90.43","rise":"-21.37%","volumn":"8.37\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"108.52","rise":"-5.63%","volumn":"10.03\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"109.99","rise":"-4.36%","volumn":"12.27\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"102.90","rise":"-10.52%","volumn":"8.94\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"102.58","rise":"-10.80%","volumn":"6.82\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"99.67","rise":"-13.33%","volumn":"4.93\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"100.72","rise":"-12.42%","volumn":"4.47\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"115.90","rise":"0.78%","volumn":"12.31\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"111.53","rise":"-3.02%","volumn":"8.80\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"115.69","rise":"0.60%","volumn":"12.04\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"120.65","rise":"4.91%","volumn":"9.77\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"126.30","rise":"9.83%","volumn":"9.07\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"111.70","rise":"-2.87%","volumn":"7.60\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"108.15","rise":"-5.96%","volumn":"6.09\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"110.20","rise":"-4.17%","volumn":"5.52\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"110.98","rise":"-3.50%","volumn":"6.21\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"113.96","rise":"-0.90%","volumn":"6.26\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"108.50","rise":"-5.65%","volumn":"5.97\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"117.10","rise":"1.83%","volumn":"7.09\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"112.81","rise":"-1.90%","volumn":"5.02\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"107.90","rise":"-6.17%","volumn":"5.92\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"101.40","rise":"-11.83%","volumn":"3.98\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"103.54","rise":"-9.97%","volumn":"3.46\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"105.75","rise":"-8.04%","volumn":"3.65\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"96.85","rise":"-15.78%","volumn":"4.54\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"99.21","rise":"-13.73%","volumn":"2.96\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"96.19","rise":"-16.36%","volumn":"3.67\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"105.23","rise":"-8.50%","volumn":"5.59\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"102.81","rise":"-10.60%","volumn":"4.07\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"109.10","rise":"-5.13%","volumn":"6.57\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"101.79","rise":"-11.49%","volumn":"4.80\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"100.02","rise":"-13.03%","volumn":"2.89\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"89.86","rise":"-21.86%","volumn":"4.42\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"87.19","rise":"-24.18%","volumn":"2.53\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"87.13","rise":"-24.23%","volumn":"2.42\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"88.88","rise":"-22.71%","volumn":"2.90\u4e07","time":"06\/03"}]}}}

88.88
0.00%
87.86
-1.15%
86.84
-2.30%
85.82
-3.44%
84.80
-4.59%

09:30
11:30/13:00
15:00

102.62
2.93%
98.00
-1.71%
93.37
-6.35%
88.75
-10.99%
84.12
-15.63%

05/28
05/29
06/01
06/02
06/03

117.10
2.76%
109.61
-3.82%
102.11
-10.39%
94.62
-16.97%
87.13
-23.54%

2026/05/07
2026/06/03

126.30
9.83%
110.17
-4.20%
94.04
-18.22%
77.92
-32.25%
61.79
-46.27%

2025/12/23
2026/06/03

资讯
股圈

- 6月4日，纳百川下跌2.90%，解码当前机构状态
  6小时前
- 20260528-【余扬】-通用-国家大基金持有的48只大科技
  7天前
查看更多资讯

查看纳百川更多内容

数据由九方智投提供

纳百川新能源股份有限公司

首页解决方案电池液冷板电池箱体散热器暖风极限制造自动化智能化极限化关于纳百川公司简介发展历程可持续发展新闻资讯联系我们中/EN中文English拓路见新,科技致远

rnbc.com

中国·纳百川控股有限公司

简介：中国·纳百川控股有限公司，前身是浙江纳百川汽车零部件有限公司，成立于2004年4月，2010年8月搬迁到泰顺...

360百科

纳百川(301667) 最新价格行情走势图东方财富网

提供纳百川(301667)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及纳百川(301667)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

【图】山惟镇静生群物，海以宏达纳百川:国画山水艺术

360图片

纳百川新能源股份有限公司爱企查

爱企查为您提供纳百川新能源股份有限公司的企业信息查询服务,查询纳百川新能源股份有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人高管...

aiqicha.baidu.com

纳百川新能源股份有限公司

业内流阻偏差普遍控制在15%,而纳百川的技术将其稳定在5%以内乘用车运营车移动式热管理瞬时热效率,超充不过热、无惧极端天气、超长寿命储能移动能源固定式热管理全方位安全保障、...

chinarnbc.com

为纳百川官方网站

为纳百川,是一个充满激情和创意的新一代情趣用品厂商,旗下拥有NO17、久皇、藏妃、兰恰、丁丁壳、尽情、扑雀等品牌。

vna.hk

宁德时代核心供应商纳百川IPO:动力电池液冷板市占率超12%,募资加码储能...

作为宁德时代在热管理领域的核心供应商,纳百川新能源股份有限公司(简称为 纳百川 )于近日成功获得创业板IPO注册批文。公司以动力电池液冷板...

东方财富网财富号 2025年9月23日

纳百川创业板IPO过会:核心技术驱动业绩稳健增长东方财富网

中证报中证网讯(王珞)8月28日,纳百川新能源股份有限公司(简称 纳百川 )创业板IPO申请获通过。公司长期专注于新能源汽车动力电池热管理系统领...

东方财富财经频道 2025年8月30日

没有更多结果了~

意见反馈
页面反馈