紫金矿业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐紫金矿业股票长江证券中国中铁洛阳钼业紫金矿业与金洲慈航紫金矿业注入st金州紫金矿业廖远紫金矿业简介紫金矿业股吧紫金旷业股票

金融产品有风险，投资需谨慎。

紫金矿业[601899]

0.28（1.67%）

2024-06-14 15:00:00已收盘（北京时间）

今开
16.60
最高
17.17
市盈率

昨收
16.81
最低
16.55
总市值
4499.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.17","17.03","16.88","16.73","16.59"]},"cyrate":{"o":["2.14%","1.28%","0.42%","-0.45%","-1.31%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.60","rise":"-1.25%","volumn":"5904.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-0.48%","volumn":"3.76\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-0.48%","volumn":"5.94\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.71%","volumn":"7.09\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.77%","volumn":"7.99\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-1.07%","volumn":"9.02\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.83%","volumn":"9.73\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-1.01%","volumn":"10.36\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.59","rise":"-1.31%","volumn":"11.75\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.59","rise":"-1.31%","volumn":"12.73\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.60","rise":"-1.25%","volumn":"13.53\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-1.19%","volumn":"14.19\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.89%","volumn":"14.75\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.71%","volumn":"15.68\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"-0.54%","volumn":"16.61\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.77%","volumn":"17.23\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.71%","volumn":"17.58\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"-0.65%","volumn":"18.25\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"-0.59%","volumn":"19.44\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.71%","volumn":"20.15\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"-0.54%","volumn":"20.73\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.76","rise":"-0.30%","volumn":"21.28\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.76","rise":"-0.30%","volumn":"21.99\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-0.24%","volumn":"22.75\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-0.24%","volumn":"23.34\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-0.12%","volumn":"24.25\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"0.00%","volumn":"25.33\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-0.12%","volumn":"25.97\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-0.24%","volumn":"26.73\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.06%","volumn":"27.47\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"0.06%","volumn":"28.44\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"0.06%","volumn":"29.50\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.06%","volumn":"30.18\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"0.06%","volumn":"30.96\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"0.06%","volumn":"31.43\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-0.12%","volumn":"32.01\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-0.24%","volumn":"32.43\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.06%","volumn":"33.34\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"0.06%","volumn":"33.95\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"0.00%","volumn":"34.46\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"0.00%","volumn":"35.00\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"0.36%","volumn":"36.45\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"0.42%","volumn":"37.26\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"0.42%","volumn":"38.11\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"0.48%","volumn":"38.79\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"0.65%","volumn":"40.13\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"0.54%","volumn":"41.13\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"0.54%","volumn":"41.91\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"0.54%","volumn":"42.43\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"0.48%","volumn":"43.04\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"0.24%","volumn":"43.50\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"0.18%","volumn":"44.01\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"0.06%","volumn":"44.70\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"0.00%","volumn":"45.26\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"0.06%","volumn":"45.70\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"0.12%","volumn":"46.12\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"0.30%","volumn":"46.63\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"0.42%","volumn":"47.16\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"0.36%","volumn":"47.75\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"0.36%","volumn":"49.10\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"0.59%","volumn":"49.57\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"0.36%","volumn":"50.07\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"0.59%","volumn":"50.52\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"0.59%","volumn":"51.16\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"0.65%","volumn":"52.19\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"0.59%","volumn":"52.64\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"0.59%","volumn":"53.29\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"0.71%","volumn":"54.21\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"0.65%","volumn":"54.43\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"0.65%","volumn":"54.81\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"0.54%","volumn":"55.13\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"0.48%","volumn":"55.72\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"0.54%","volumn":"56.44\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"0.48%","volumn":"56.70\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"0.48%","volumn":"56.94\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"0.42%","volumn":"57.60\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"0.36%","volumn":"57.87\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"0.24%","volumn":"58.13\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"0.30%","volumn":"58.43\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"0.30%","volumn":"58.62\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"0.54%","volumn":"59.23\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"0.65%","volumn":"59.81\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"0.65%","volumn":"60.14\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"0.89%","volumn":"61.97\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"64.19\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"65.26\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"66.33\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"66.99\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"67.56\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"68.61\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"69.63\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"70.38\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"70.65\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"71.25\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"71.82\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"72.32\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"72.83\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"73.37\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"73.78\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"74.39\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"75.32\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"76.94\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"77.50\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"78.06\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"79.93\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.78%","volumn":"81.10\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"82.50\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"83.26\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"83.64\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"84.93\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"85.83\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"86.09\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"86.64\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"87.00\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"87.37\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"87.62\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"88.38\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"88.61\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"88.82\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"89.10\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"89.57\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"91.14\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"91.61\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"92.03\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"92.44\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"92.99\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"93.34\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"1.07%","volumn":"93.76\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"94.06\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"94.67\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"95.23\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"95.50\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"95.91\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"96.28\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"96.54\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"96.82\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"97.48\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"97.82\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"98.09\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"98.69\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"98.88\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"99.40\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"99.75\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"100.05\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"100.52\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"101.44\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"101.94\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"102.60\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"103.31\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"103.90\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"104.40\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"104.85\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"105.27\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"105.94\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"106.47\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"106.93\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"107.33\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"108.18\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"108.69\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"109.22\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"109.78\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"110.17\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"110.75\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"111.43\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"112.05\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"112.52\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"113.14\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"113.85\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"114.61\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"115.10\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"115.62\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"115.82\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"116.34\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"117.01\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"117.81\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"1.19%","volumn":"118.17\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"1.13%","volumn":"118.52\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"118.90\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"119.20\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"119.90\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"120.95\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"1.31%","volumn":"121.53\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"122.06\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"122.62\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"1.25%","volumn":"122.99\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"1.37%","volumn":"123.31\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"1.43%","volumn":"123.73\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"124.46\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"125.01\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"125.52\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"125.96\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"126.47\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"127.13\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"1.49%","volumn":"128.32\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"128.69\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"129.18\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"130.00\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"130.66\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.55%","volumn":"130.98\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.67%","volumn":"132.02\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"133.90\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"134.41\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.78%","volumn":"134.74\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.67%","volumn":"135.65\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"136.00\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"136.50\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"136.90\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.67%","volumn":"137.37\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.78%","volumn":"138.18\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.78%","volumn":"138.57\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.67%","volumn":"139.18\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"140.02\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"141.02\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.90%","volumn":"141.92\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"142.64\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"1.96%","volumn":"144.17\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"2.02%","volumn":"145.55\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"2.08%","volumn":"146.18\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"2.08%","volumn":"146.84\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"2.02%","volumn":"147.41\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"2.08%","volumn":"148.30\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"2.14%","volumn":"149.12\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"2.08%","volumn":"150.32\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"1.96%","volumn":"151.13\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"2.02%","volumn":"151.68\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"1.96%","volumn":"152.06\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"1.96%","volumn":"152.45\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.78%","volumn":"153.21\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"153.89\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.90%","volumn":"154.44\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"155.03\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.78%","volumn":"155.63\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.84%","volumn":"155.90\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"156.45\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"156.92\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.73%","volumn":"157.36\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"158.60\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"159.48\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"159.51\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.61%","volumn":"159.51\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.67%","volumn":"163.01\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["17.58","17.32","17.06","16.80","16.54"]},"cyrate":{"o":["1.97%","0.46%","-1.04%","-2.55%","-4.06%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.24","rise":"0","volumn":"19.76\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.31","rise":"0.41%","volumn":"11.95\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.28","rise":"0.23%","volumn":"5.78\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.33","rise":"0.52%","volumn":"9.17\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.32","rise":"0.46%","volumn":"10.90\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.34","rise":"0.58%","volumn":"5.50\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.32","rise":"0.46%","volumn":"5.62\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.33","rise":"0.52%","volumn":"3.33\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.39","rise":"0.87%","volumn":"5.44\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.36","rise":"0.70%","volumn":"2.70\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.28","rise":"0.23%","volumn":"4.32\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.26","rise":"0.12%","volumn":"2.55\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.35","rise":"0.64%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.41","rise":"0.99%","volumn":"6.39\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.49","rise":"1.45%","volumn":"9.40\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.56","rise":"1.86%","volumn":"6.24\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"1.91%","volumn":"3.73\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.49","rise":"1.45%","volumn":"2.42\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.49","rise":"1.45%","volumn":"1.69\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.52","rise":"1.62%","volumn":"2.07\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"1.74%","volumn":"3.40\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.48","rise":"1.39%","volumn":"3.20\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.46","rise":"1.28%","volumn":"1.85\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.47","rise":"1.33%","volumn":"9194.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.53","rise":"1.68%","volumn":"3.53\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"1.74%","volumn":"2.10\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.54","rise":"1.74%","volumn":"1.79\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.52","rise":"1.62%","volumn":"1.48\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.50","rise":"1.51%","volumn":"1.63\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.53","rise":"1.68%","volumn":"2.24\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.51","rise":"1.57%","volumn":"2.18\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.45","rise":"1.22%","volumn":"2.02\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.43","rise":"1.10%","volumn":"2.12\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.39","rise":"0.87%","volumn":"2.40\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.43","rise":"1.10%","volumn":"3.63\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.37","rise":"0.75%","volumn":"2.14\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.33","rise":"0.52%","volumn":"2.64\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.37","rise":"0.75%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.40","rise":"0.93%","volumn":"2.47\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.38","rise":"0.81%","volumn":"1.35\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.36","rise":"0.70%","volumn":"1.99\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.37","rise":"0.75%","volumn":"2.13\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.34","rise":"0.58%","volumn":"2.53\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.36","rise":"0.70%","volumn":"3.11\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.37","rise":"0.75%","volumn":"2.55\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.37","rise":"0.75%","volumn":"2.06\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.38","rise":"0.81%","volumn":"2.52\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.39","rise":"0.87%","volumn":"2.86\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.58","rise":"1.97%","volumn":"22.51\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.47","rise":"1.33%","volumn":"10.57\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"1.16%","volumn":"7.86\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"1.80%","volumn":"6.80\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.39","rise":"0.87%","volumn":"5.22\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.37","rise":"0.75%","volumn":"3.39\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.28","rise":"0.23%","volumn":"4.71\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.21","rise":"-0.17%","volumn":"5.53\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.16","rise":"-0.46%","volumn":"5.40\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.14","rise":"-0.58%","volumn":"6.15\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.25","rise":"0.06%","volumn":"4.08\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.33","rise":"0.52%","volumn":"3.65\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.25","rise":"0.06%","volumn":"3.76\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.36","rise":"0.70%","volumn":"3.18\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.38","rise":"0.81%","volumn":"3.75\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.42","rise":"1.04%","volumn":"3.22\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"1.51%","volumn":"3.58\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.45","rise":"1.22%","volumn":"2.18\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.42","rise":"1.04%","volumn":"1.68\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.39","rise":"0.87%","volumn":"1.95\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.39","rise":"0.87%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.42","rise":"1.04%","volumn":"2.06\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.36","rise":"0.70%","volumn":"1.81\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.45","rise":"1.22%","volumn":"2.58\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.49","rise":"1.45%","volumn":"5.21\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.53","rise":"1.68%","volumn":"5.15\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.45","rise":"1.22%","volumn":"4.79\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"1.16%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.45","rise":"1.22%","volumn":"2.18\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"1.10%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.37","rise":"0.75%","volumn":"1.37\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.40","rise":"0.93%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.42","rise":"1.04%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.42","rise":"1.04%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"1.10%","volumn":"1.62\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"1.28%","volumn":"1.52\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"1.10%","volumn":"1.77\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"1.16%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"1.16%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"1.16%","volumn":"1.23\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"1.10%","volumn":"1.26\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.51","rise":"1.57%","volumn":"4.33\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"1.51%","volumn":"2.36\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.50","rise":"1.51%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.54","rise":"1.74%","volumn":"3.44\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"1.80%","volumn":"2.95\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.54","rise":"1.74%","volumn":"2.88\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.56","rise":"1.86%","volumn":"4.10\u4e07","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.05","rise":"-1.10%","volumn":"25.30\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.03","rise":"-1.22%","volumn":"8.22\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-1.39%","volumn":"10.14\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-1.39%","volumn":"9.61\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.01","rise":"-1.33%","volumn":"6.11\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.03","rise":"-1.22%","volumn":"3.45\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.16%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.99","rise":"-1.45%","volumn":"3.39\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.95","rise":"-1.68%","volumn":"3.55\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.92","rise":"-1.86%","volumn":"2.44\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.90","rise":"-1.97%","volumn":"4.62\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.91","rise":"-1.91%","volumn":"4.17\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.89","rise":"-2.03%","volumn":"2.69\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.81","rise":"-2.49%","volumn":"5.65\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.82","rise":"-2.44%","volumn":"4.46\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.81","rise":"-2.49%","volumn":"4.25\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.82","rise":"-2.44%","volumn":"2.12\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.32%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.85","rise":"-2.26%","volumn":"1.89\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.81","rise":"-2.49%","volumn":"2.46\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.80","rise":"-2.55%","volumn":"2.86\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.82","rise":"-2.44%","volumn":"2.39\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.32%","volumn":"1.53\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.32%","volumn":"1.16\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.89","rise":"-2.03%","volumn":"1.96\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.89","rise":"-2.03%","volumn":"1.87\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.92","rise":"-1.86%","volumn":"3.38\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.32%","volumn":"1.75\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.84","rise":"-2.32%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.91","rise":"-1.91%","volumn":"1.88\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.93","rise":"-1.80%","volumn":"2.10\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.94","rise":"-1.74%","volumn":"2.07\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.98","rise":"-1.51%","volumn":"2.66\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.99","rise":"-1.45%","volumn":"1.97\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.01","rise":"-1.33%","volumn":"2.12\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.16%","volumn":"2.23\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.01","rise":"-1.33%","volumn":"2.62\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.99","rise":"-1.45%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.16%","volumn":"1.89\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.09","rise":"-0.87%","volumn":"2.95\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.07","rise":"-0.99%","volumn":"2.10\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.16%","volumn":"1.66\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.06","rise":"-1.04%","volumn":"1.78\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.06","rise":"-1.04%","volumn":"2.30\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.03","rise":"-1.22%","volumn":"2.36\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.05","rise":"-1.10%","volumn":"2.31\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.02","rise":"-1.28%","volumn":"4.21\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-1.39%","volumn":"3.94\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"-1.33%","volumn":"9.60\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.08","rise":"-0.93%","volumn":"6.49\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-0.64%","volumn":"7.45\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.14","rise":"-0.58%","volumn":"4.51\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.10","rise":"-0.81%","volumn":"3.19\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.12","rise":"-0.70%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"-1.10%","volumn":"3.23\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-1.28%","volumn":"2.91\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-1.28%","volumn":"2.44\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"-1.33%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.03","rise":"-1.22%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"-1.16%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-1.28%","volumn":"1.49\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.98","rise":"-1.51%","volumn":"3.97\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.99","rise":"-1.45%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.99","rise":"-1.45%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.99","rise":"-1.45%","volumn":"1.45\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"-1.39%","volumn":"1.61\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.95","rise":"-1.68%","volumn":"3.25\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-1.28%","volumn":"1.63\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"-1.39%","volumn":"1.82\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"-1.33%","volumn":"1.86\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"-1.33%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"-1.10%","volumn":"3.14\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"-0.99%","volumn":"2.82\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"-0.99%","volumn":"2.06\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.03","rise":"-1.22%","volumn":"1.73\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.09","rise":"-0.87%","volumn":"2.28\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-0.64%","volumn":"4.21\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.14","rise":"-0.58%","volumn":"2.56\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.15","rise":"-0.52%","volumn":"3.74\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.15","rise":"-0.52%","volumn":"4.19\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-0.35%","volumn":"1.64\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-0.06%","volumn":"4.72\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-0.06%","volumn":"2.22\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"0.06%","volumn":"3.34\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-0.06%","volumn":"2.59\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-0.06%","volumn":"1.64\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"0.06%","volumn":"3.06\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"0.06%","volumn":"2.08\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-0.12%","volumn":"1.82\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.22","rise":"-0.12%","volumn":"1.52\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-0.23%","volumn":"2.03\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-0.23%","volumn":"2.19\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.19","rise":"-0.29%","volumn":"1.52\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.21","rise":"-0.17%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.19","rise":"-0.29%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.21","rise":"-0.17%","volumn":"3.40\u4e07","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-1.22%","volumn":"11.08\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.18","rise":"-0.35%","volumn":"4.58\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.15","rise":"-0.52%","volumn":"3.52\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"-0.75%","volumn":"4.43\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-1.22%","volumn":"3.90\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.12","rise":"-0.70%","volumn":"2.98\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.06","rise":"-1.04%","volumn":"2.26\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-1.39%","volumn":"6.35\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"-1.28%","volumn":"1.91\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.97","rise":"-1.57%","volumn":"2.49\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-1.91%","volumn":"5.02\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-2.15%","volumn":"3.77\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"-2.49%","volumn":"3.07\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.75","rise":"-2.84%","volumn":"7.38\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-3.13%","volumn":"7.23\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-3.36%","volumn":"4.91\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-3.48%","volumn":"7.31\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-3.65%","volumn":"4.63\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.60","rise":"-3.71%","volumn":"3.58\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-3.42%","volumn":"2.55\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-3.60%","volumn":"2.85\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-3.65%","volumn":"2.48\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.60","rise":"-3.71%","volumn":"4.20\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-3.65%","volumn":"2.47\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.54","rise":"-4.06%","volumn":"6.33\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-3.48%","volumn":"2.44\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-3.60%","volumn":"2.60\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-3.48%","volumn":"3.14\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-3.60%","volumn":"1.77\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-3.60%","volumn":"4.22\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.57","rise":"-3.89%","volumn":"3.18\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.60","rise":"-3.71%","volumn":"4.44\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.58","rise":"-3.83%","volumn":"2.55\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.58","rise":"-3.83%","volumn":"2.68\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-3.65%","volumn":"2.19\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-3.65%","volumn":"1.71\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.67","rise":"-3.31%","volumn":"2.16\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-3.60%","volumn":"2.18\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-3.65%","volumn":"2.49\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-3.48%","volumn":"1.99\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-3.13%","volumn":"2.43\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-3.13%","volumn":"2.85\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.77","rise":"-2.73%","volumn":"3.06\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.78","rise":"-2.67%","volumn":"2.68\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-2.55%","volumn":"4.46\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"-2.49%","volumn":"3.19\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"-2.49%","volumn":"2.55\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"-2.49%","volumn":"2.69\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["19.27","18.66","18.04","17.42","16.81"]},"cyrate":{"o":["6.64%","3.24%","-0.17%","-3.57%","-6.97%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.07","rise":"0","volumn":"193.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"2.82%","volumn":"183.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.27","rise":"6.64%","volumn":"265.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"2.10%","volumn":"228.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.23","rise":"0.89%","volumn":"142.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.64","rise":"-2.38%","volumn":"208.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.49%","volumn":"125.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.00","rise":"-0.39%","volumn":"146.71\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-1.22%","volumn":"132.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.25","rise":"1.00%","volumn":"158.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.44","rise":"-3.49%","volumn":"209.25\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.21","rise":"-4.76%","volumn":"197.03\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-5.20%","volumn":"134.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.22","rise":"-4.70%","volumn":"152.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.85","rise":"-6.75%","volumn":"185.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.39","rise":"-3.76%","volumn":"186.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.56","rise":"-2.82%","volumn":"173.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-5.92%","volumn":"172.74\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.21","rise":"-4.76%","volumn":"131.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"-6.97%","volumn":"174.91\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["19.27","17.23","15.18","13.14","11.10"]},"cyrate":{"o":["66.84%","49.16%","31.47%","13.79%","-3.90%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.55","rise":"0","volumn":"145.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.78","rise":"1.99%","volumn":"180.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.56","rise":"0.09%","volumn":"148.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.35%","volumn":"92.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.32","rise":"-1.99%","volumn":"84.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.24","rise":"-2.68%","volumn":"79.18\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.95%","volumn":"102.27\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.41","rise":"-1.21%","volumn":"73.04\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.10","rise":"-3.90%","volumn":"94.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.12","rise":"-3.72%","volumn":"66.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.68","rise":"1.13%","volumn":"171.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"0.00%","volumn":"107.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.55","rise":"0.00%","volumn":"71.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.36","rise":"-1.65%","volumn":"76.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.30","rise":"-2.16%","volumn":"125.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.29","rise":"-2.25%","volumn":"80.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.59","rise":"0.35%","volumn":"121.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.70","rise":"1.30%","volumn":"187.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.27","rise":"6.23%","volumn":"289.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.33","rise":"6.75%","volumn":"127.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.09","rise":"4.68%","volumn":"86.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.15","rise":"5.19%","volumn":"68.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.34","rise":"6.84%","volumn":"103.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.36","rise":"7.01%","volumn":"98.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.28","rise":"6.32%","volumn":"70.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.18","rise":"5.45%","volumn":"57.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.69","rise":"9.87%","volumn":"175.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.82","rise":"11.00%","volumn":"89.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.63","rise":"9.35%","volumn":"76.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.54","rise":"8.57%","volumn":"145.06\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.76","rise":"10.48%","volumn":"116.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.80","rise":"10.82%","volumn":"120.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.61","rise":"9.18%","volumn":"83.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.49","rise":"8.14%","volumn":"109.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.60","rise":"9.09%","volumn":"78.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.60","rise":"9.09%","volumn":"44.62\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.78","rise":"10.65%","volumn":"111.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.62","rise":"9.26%","volumn":"84.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.48","rise":"8.05%","volumn":"70.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.25","rise":"6.06%","volumn":"93.18\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.07","rise":"4.50%","volumn":"131.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.07","rise":"4.50%","volumn":"68.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.94","rise":"3.38%","volumn":"74.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.04","rise":"4.24%","volumn":"101.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.83","rise":"2.42%","volumn":"76.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.73","rise":"1.56%","volumn":"75.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.16","rise":"5.28%","volumn":"165.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.92","rise":"3.20%","volumn":"126.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.24","rise":"5.97%","volumn":"138.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.05","rise":"4.33%","volumn":"127.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.89","rise":"2.94%","volumn":"203.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.83","rise":"2.42%","volumn":"140.98\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.20","rise":"5.63%","volumn":"159.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.11","rise":"4.85%","volumn":"82.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.55","rise":"8.66%","volumn":"143.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.95","rise":"12.12%","volumn":"188.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.90","rise":"11.69%","volumn":"80.43\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.81","rise":"10.91%","volumn":"72.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.76","rise":"10.48%","volumn":"72.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.63","rise":"9.35%","volumn":"55.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.75","rise":"10.39%","volumn":"87.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.59","rise":"9.00%","volumn":"84.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.59","rise":"9.00%","volumn":"87.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.73","rise":"10.22%","volumn":"152.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.90","rise":"11.69%","volumn":"173.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.82","rise":"11.00%","volumn":"105.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.92","rise":"11.86%","volumn":"108.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.00","rise":"12.55%","volumn":"90.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.84","rise":"11.17%","volumn":"96.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.68","rise":"9.78%","volumn":"186.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.51","rise":"8.31%","volumn":"115.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.40","rise":"7.36%","volumn":"128.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.16","rise":"5.28%","volumn":"133.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.88","rise":"2.86%","volumn":"149.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.95","rise":"3.46%","volumn":"122.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.97","rise":"3.64%","volumn":"68.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.88","rise":"2.86%","volumn":"85.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.04","rise":"4.24%","volumn":"70.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.77","rise":"1.90%","volumn":"66.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.89","rise":"2.94%","volumn":"94.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.81","rise":"2.25%","volumn":"80.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.73","rise":"1.56%","volumn":"73.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.52","rise":"-0.26%","volumn":"98.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.40","rise":"-1.30%","volumn":"79.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.20","rise":"-3.03%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.50","rise":"-0.43%","volumn":"119.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.83","rise":"2.42%","volumn":"129.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.83","rise":"2.42%","volumn":"74.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.76","rise":"1.82%","volumn":"92.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.17","rise":"5.37%","volumn":"180.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.19","rise":"5.54%","volumn":"75.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.95","rise":"3.46%","volumn":"93.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.96","rise":"3.55%","volumn":"91.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.92","rise":"3.20%","volumn":"81.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.68","rise":"1.13%","volumn":"144.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.76","rise":"1.82%","volumn":"91.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.57","rise":"0.17%","volumn":"113.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.63","rise":"0.69%","volumn":"77.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.53","rise":"-0.17%","volumn":"43.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.65","rise":"0.87%","volumn":"55.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"0.52%","volumn":"49.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.75","rise":"1.73%","volumn":"100.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.72","rise":"1.47%","volumn":"72.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.72","rise":"1.47%","volumn":"56.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.61","rise":"0.52%","volumn":"67.80\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.89","rise":"2.94%","volumn":"146.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.70","rise":"1.30%","volumn":"62.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.74","rise":"1.65%","volumn":"55.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.60","rise":"0.43%","volumn":"51.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.62","rise":"0.61%","volumn":"57.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.64","rise":"0.78%","volumn":"62.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.90","rise":"3.03%","volumn":"169.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.93","rise":"3.29%","volumn":"116.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.79","rise":"2.08%","volumn":"101.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.15","rise":"5.19%","volumn":"229.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.70","rise":"1.30%","volumn":"158.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.75","rise":"1.73%","volumn":"110.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.55","rise":"0.00%","volumn":"108.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.42","rise":"-1.13%","volumn":"118.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.42","rise":"-1.13%","volumn":"111.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.56%","volumn":"89.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.19","rise":"-3.12%","volumn":"85.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.23","rise":"-2.77%","volumn":"135.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.45","rise":"-0.87%","volumn":"204.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.53","rise":"-0.17%","volumn":"73.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.55","rise":"0.00%","volumn":"59.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.77","rise":"1.90%","volumn":"165.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.82","rise":"2.34%","volumn":"108.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.89","rise":"2.94%","volumn":"127.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.02","rise":"4.07%","volumn":"85.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.98","rise":"3.72%","volumn":"74.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.20","rise":"5.63%","volumn":"125.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.15","rise":"5.19%","volumn":"185.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.26","rise":"6.15%","volumn":"121.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.29","rise":"6.41%","volumn":"113.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.33","rise":"6.75%","volumn":"76.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.31","rise":"6.58%","volumn":"99.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.27","rise":"6.23%","volumn":"109.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.10","rise":"4.76%","volumn":"91.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.23","rise":"5.89%","volumn":"94.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.08","rise":"4.59%","volumn":"63.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.94","rise":"3.38%","volumn":"96.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.00","rise":"3.90%","volumn":"76.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.92","rise":"3.20%","volumn":"49.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.99","rise":"3.81%","volumn":"80.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.50","rise":"-0.43%","volumn":"140.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.64","rise":"0.78%","volumn":"166.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.72","rise":"1.47%","volumn":"123.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.48","rise":"-0.61%","volumn":"145.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.82%","volumn":"169.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.52","rise":"-0.26%","volumn":"105.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.85","rise":"2.60%","volumn":"127.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.02","rise":"4.07%","volumn":"124.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.04","rise":"4.24%","volumn":"84.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.98","rise":"3.72%","volumn":"106.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.84","rise":"2.51%","volumn":"109.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.93","rise":"3.29%","volumn":"108.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.83","rise":"2.42%","volumn":"139.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.96","rise":"3.55%","volumn":"171.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.99","rise":"3.81%","volumn":"202.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.05","rise":"4.33%","volumn":"215.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.30","rise":"6.49%","volumn":"191.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.65","rise":"9.52%","volumn":"188.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.90","rise":"11.69%","volumn":"137.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.85","rise":"11.26%","volumn":"153.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.06","rise":"13.07%","volumn":"112.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.30","rise":"15.15%","volumn":"137.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.95","rise":"12.12%","volumn":"146.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.96","rise":"12.21%","volumn":"136.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.81","rise":"10.91%","volumn":"109.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.91","rise":"11.77%","volumn":"108.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.05","rise":"12.99%","volumn":"117.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.26","rise":"14.81%","volumn":"131.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.65","rise":"18.18%","volumn":"196.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.00","rise":"21.21%","volumn":"201.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.53","rise":"25.80%","volumn":"237.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.69","rise":"27.19%","volumn":"169.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.66","rise":"26.93%","volumn":"153.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.16","rise":"22.60%","volumn":"204.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.49","rise":"25.45%","volumn":"145.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.19","rise":"31.52%","volumn":"271.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.76","rise":"36.45%","volumn":"223.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.58","rise":"34.89%","volumn":"230.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.33","rise":"32.73%","volumn":"161.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.31","rise":"32.55%","volumn":"177.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.42","rise":"33.51%","volumn":"199.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.19","rise":"31.52%","volumn":"177.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.54","rise":"34.55%","volumn":"164.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.33","rise":"32.73%","volumn":"132.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.52","rise":"34.37%","volumn":"156.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.90","rise":"37.66%","volumn":"188.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.62","rise":"43.90%","volumn":"209.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.67","rise":"44.33%","volumn":"207.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.75","rise":"45.02%","volumn":"133.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.31","rise":"49.87%","volumn":"238.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.10","rise":"48.05%","volumn":"312.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.81","rise":"45.54%","volumn":"201.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.79","rise":"54.03%","volumn":"264.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.79","rise":"54.03%","volumn":"256.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.19","rise":"57.49%","volumn":"233.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.26","rise":"58.10%","volumn":"238.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.74","rise":"53.59%","volumn":"208.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.88","rise":"54.81%","volumn":"215.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.27","rise":"58.18%","volumn":"200.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"59.57%","volumn":"265.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.60","rise":"52.38%","volumn":"267.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.84","rise":"45.80%","volumn":"320.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.34","rise":"50.13%","volumn":"211.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.20","rise":"48.92%","volumn":"142.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.07","rise":"56.45%","volumn":"266.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.46","rise":"51.17%","volumn":"225.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.41","rise":"50.74%","volumn":"169.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.32","rise":"49.96%","volumn":"260.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.25","rise":"49.35%","volumn":"152.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.25","rise":"49.35%","volumn":"132.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.51","rise":"51.60%","volumn":"146.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"56.19%","volumn":"206.14\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.98","rise":"55.67%","volumn":"140.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"58.35%","volumn":"147.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.10","rise":"56.71%","volumn":"138.69\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.07","rise":"56.45%","volumn":"193.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"60.87%","volumn":"183.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.27","rise":"66.84%","volumn":"265.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.45","rise":"59.74%","volumn":"228.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.23","rise":"57.84%","volumn":"142.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.64","rise":"52.73%","volumn":"208.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"52.55%","volumn":"125.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.00","rise":"55.84%","volumn":"146.71\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"54.55%","volumn":"132.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.25","rise":"58.01%","volumn":"158.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.44","rise":"51.00%","volumn":"209.25\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.21","rise":"49.00%","volumn":"197.03\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"48.31%","volumn":"134.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.22","rise":"49.09%","volumn":"152.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.85","rise":"45.89%","volumn":"185.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.39","rise":"50.56%","volumn":"186.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.56","rise":"52.03%","volumn":"173.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"47.19%","volumn":"172.74\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.21","rise":"49.00%","volumn":"131.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"45.54%","volumn":"174.91\u4e07","time":"06\/13"}]}}}

17.17
2.14%
17.03
1.28%
16.88
0.42%
16.73
-0.45%
16.59
-1.31%

09:30
11:30/13:00
15:00

17.58
1.97%
17.32
0.46%
17.06
-1.04%
16.80
-2.55%
16.54
-4.06%

06/06
06/07
06/11
06/12
06/13

19.27
6.64%
18.66
3.24%
18.04
-0.17%
17.42
-3.57%
16.81
-6.97%

2024/05/16
2024/06/13

19.27
66.84%
17.23
49.16%
15.18
31.47%
13.14
13.79%
11.10
-3.90%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  22小时前
- 紫金矿业股票分析报告-20240614收盘上涨1.67%
  1天前
查看更多资讯

查看紫金矿业更多内容

数据由九方智投提供

首页-紫金矿业

陈景河先生,教授级高级工程师,享受国务院政府特殊津贴,紫金矿业的创始人和核心领导人,现任公司董事长,低品位难处理黄金资源综合利用国家重点实验室主任....

zjky.cn

紫金矿业(601899) 股票价格行情走势图东方财富网

提供紫金矿业(601899)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫金矿业(601899)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

紫金矿业_最新资讯

资讯聚合

紫金矿业(601899)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供紫金矿业(601899)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与紫金矿业(601899)股票相关...

新浪财经

紫金矿业

以下城市有相关地点，请选择：

厦门市(8) 龙岩市(18) 延边朝鲜族自治州(6) 福州市(1) 昆明市(2) 上海市(1)

为你推荐

360地图查看更多

紫金矿业(601899)个股资金流向查询个股行情同花顺财经

提供紫金矿业(601899)五档盘口、逐笔交易等实时行情数据;汇总紫金矿业(601899)基本资料及重大新闻、研究报告及行业资讯,解读紫金矿业(601899)主力资金动向、财务...

同花顺个股频道 6月12日

紫金矿业(02899)股票价格行情走势图东方财富网

提供紫金矿业(02899)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫金矿业(02899)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

(601899)股吧紫金矿业怎么样分析讨论社区东方财富网

紫金矿业(601899)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 紫金矿业吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月7日

紫金矿业(601899)6月14日主力资金净卖出1.55亿元股票频道证券之...

紫金矿业2024年一季报显示,公司主营收入747.77亿元,同比下降0.22%;归母净利润62.61亿元,同比上升15.05%;扣非净利润62.24亿元,同比上升15.93%;负...

证券之星股票频道前天 15:37

没有更多结果了~

意见反馈
页面反馈