紫天科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中文在线紫光国微天齐锂业省广集团上海贝岭爱尔眼科高新发展股吧中泰化学紫天科技股吧紫光股份

紫天科技[300280]

-0.14（-0.95%）

2024-06-14 15:00:00已收盘（北京时间）

今开
14.83
最高
14.91
市盈率

昨收
14.70
最低
14.37
总市值
23.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.83","14.72","14.61","14.50","14.39"]},"cyrate":{"o":["0.88%","0.14%","-0.61%","-1.36%","-2.11%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.83","rise":"0.88%","volumn":"482.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"-0.48%","volumn":"4094.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"-0.54%","volumn":"6774.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"8528.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.65","rise":"-0.34%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"1.32\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"1.62\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"1.77\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.59","rise":"-0.75%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"2.02\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"2.20\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"2.30\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"2.54\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"2.60\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"2.71\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-1.84%","volumn":"2.80\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"2.91\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"2.98\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"3.06\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"3.13\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"3.19\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"3.26\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"3.29\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"3.32\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"3.40\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"3.44\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"3.51\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.44","rise":"-1.77%","volumn":"3.57\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"3.65\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"3.69\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"3.73\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"3.76\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"3.78\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"3.80\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"3.84\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"3.89\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"3.91\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"3.94\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"3.97\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-1.70%","volumn":"4.03\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"4.04\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"4.07\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"4.10\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"4.10\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-1.70%","volumn":"4.18\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-1.84%","volumn":"4.21\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-1.70%","volumn":"4.24\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"4.29\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"4.29\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"4.32\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"4.34\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-1.70%","volumn":"4.35\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"4.36\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"4.37\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"4.41\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"4.43\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"4.47\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"4.49\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"4.53\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"4.54\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"4.54\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"4.57\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"4.60\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"4.61\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"4.61\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"4.64\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"4.64\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"4.66\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"4.67\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"4.67\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"4.69\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"4.75\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"4.78\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"4.82\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"4.83\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"4.85\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"4.86\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"4.91\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"4.92\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"4.94\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"4.95\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"4.96\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"4.97\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"4.97\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-1.70%","volumn":"5.00\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"5.01\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"5.02\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"5.03\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.03\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.04\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"5.06\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"5.07\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.08\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"5.11\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"5.13\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.14\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"5.15\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"5.18\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"5.21\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"5.22\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.59","rise":"-0.75%","volumn":"5.25\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"5.30\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"-0.54%","volumn":"5.33\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"5.36\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"5.39\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"5.42\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"5.44\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"5.45\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"5.46\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"5.47\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.48\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.50\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.50\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"5.51\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.68\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"5.69\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-1.84%","volumn":"5.79\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.49","rise":"-1.43%","volumn":"5.82\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-1.70%","volumn":"5.96\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.45","rise":"-1.70%","volumn":"5.97\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-1.84%","volumn":"6.00\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-2.04%","volumn":"6.18\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-2.04%","volumn":"6.23\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-1.97%","volumn":"6.25\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-1.90%","volumn":"6.27\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-2.04%","volumn":"6.33\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.40","rise":"-2.04%","volumn":"6.35\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.39","rise":"-2.11%","volumn":"6.37\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-1.90%","volumn":"6.44\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-1.90%","volumn":"6.46\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.42","rise":"-1.90%","volumn":"6.47\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.41","rise":"-1.97%","volumn":"6.48\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"6.51\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-1.84%","volumn":"6.54\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"6.55\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.43","rise":"-1.84%","volumn":"6.56\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"6.58\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"6.63\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"6.65\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"6.67\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.47","rise":"-1.56%","volumn":"6.68\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.46","rise":"-1.63%","volumn":"6.70\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.48","rise":"-1.50%","volumn":"6.74\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"6.77\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"6.78\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"6.79\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"6.80\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"6.82\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"6.87\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"6.87\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"6.88\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"6.90\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"6.94\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"6.95\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"6.97\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"7.00\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.59","rise":"-0.75%","volumn":"7.01\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.59","rise":"-0.75%","volumn":"7.03\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.60","rise":"-0.68%","volumn":"7.05\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.59","rise":"-0.75%","volumn":"7.06\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.60","rise":"-0.68%","volumn":"7.11\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"-0.54%","volumn":"7.12\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.60","rise":"-0.68%","volumn":"7.15\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.62","rise":"-0.54%","volumn":"7.18\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"-0.48%","volumn":"7.20\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.63","rise":"-0.48%","volumn":"7.28\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"7.29\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"7.31\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"7.33\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"7.34\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"7.35\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.36\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.37\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.37\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"7.39\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"7.39\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.43\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"7.43\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"7.44\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"7.49\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"7.50\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"7.55\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"7.55\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.56\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.58\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"7.59\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"7.60\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"7.63\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.63\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"7.63\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"7.65\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"7.65\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"7.68\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"7.70\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"7.71\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.72\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"7.75\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"7.82\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"7.82\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"7.86\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"7.87\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.52","rise":"-1.22%","volumn":"7.88\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.50","rise":"-1.36%","volumn":"7.91\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"7.93\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.51","rise":"-1.29%","volumn":"7.94\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"7.97\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"8.00\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"8.05\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.06\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.07\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"8.10\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"8.12\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"8.14\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"8.19\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.58","rise":"-0.82%","volumn":"8.20\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"8.21\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.57","rise":"-0.88%","volumn":"8.23\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"8.26\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"8.28\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.30\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.32\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"8.37\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.40\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"8.44\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.46\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"8.49\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.51\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"8.57\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.54","rise":"-1.09%","volumn":"8.64\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"8.69\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"8.75\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-1.16%","volumn":"8.80\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"8.86\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.86\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.55","rise":"-1.02%","volumn":"8.86\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.56","rise":"-0.95%","volumn":"8.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["15.03","14.52","14.02","13.52","13.01"]},"cyrate":{"o":["6.52%","2.94%","-0.64%","-4.22%","-7.80%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.11","rise":"0","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.92","rise":"-1.35%","volumn":"5501.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.80","rise":"-2.20%","volumn":"7917.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.82","rise":"-2.06%","volumn":"4249.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.75","rise":"-2.55%","volumn":"4191.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.49","rise":"-4.39%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.46","rise":"-4.61%","volumn":"8553.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.37","rise":"-5.24%","volumn":"8536.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.45","rise":"-4.68%","volumn":"4366.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.36","rise":"-5.32%","volumn":"3402.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.35","rise":"-5.39%","volumn":"3413.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.36","rise":"-5.32%","volumn":"2707.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.38","rise":"-5.17%","volumn":"3705.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.49","rise":"-4.39%","volumn":"3441.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.48","rise":"-4.46%","volumn":"2229.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.46","rise":"-4.61%","volumn":"1834.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.40","rise":"-5.03%","volumn":"1962.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.40","rise":"-5.03%","volumn":"2019.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.37","rise":"-5.24%","volumn":"1571.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.37","rise":"-5.24%","volumn":"1636.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.33","rise":"-5.53%","volumn":"2713.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.30","rise":"-5.74%","volumn":"1710.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.28","rise":"-5.88%","volumn":"2029.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.28","rise":"-5.88%","volumn":"1599.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.25","rise":"-6.09%","volumn":"2838.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.21","rise":"-6.38%","volumn":"1681.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-6.80%","volumn":"2662.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-7.02%","volumn":"3609.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.13","rise":"-6.95%","volumn":"4336.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.15","rise":"-6.80%","volumn":"2108.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.05","rise":"-7.51%","volumn":"2369.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.06","rise":"-7.44%","volumn":"4700.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.04","rise":"-7.58%","volumn":"2387.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.01","rise":"-7.80%","volumn":"2670.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.06","rise":"-7.44%","volumn":"2364.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.04","rise":"-7.58%","volumn":"2327.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.08","rise":"-7.30%","volumn":"2420.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-7.02%","volumn":"1547.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.22","rise":"-6.31%","volumn":"3930.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.19","rise":"-6.52%","volumn":"3368.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-7.02%","volumn":"1724.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.14","rise":"-6.87%","volumn":"1958.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.12","rise":"-7.02%","volumn":"1546.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.17","rise":"-6.66%","volumn":"3529.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.21","rise":"-6.38%","volumn":"5171.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.22","rise":"-6.31%","volumn":"2803.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.21","rise":"-6.38%","volumn":"3976.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.21","rise":"-6.38%","volumn":"4947.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"-4.68%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"-2.98%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"-2.91%","volumn":"9167.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"-3.61%","volumn":"5029.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.58","rise":"-3.76%","volumn":"3284.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.55","rise":"-3.97%","volumn":"4777.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"-4.04%","volumn":"4585.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.51","rise":"-4.25%","volumn":"2596.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.43","rise":"-4.82%","volumn":"3102.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.42","rise":"-4.89%","volumn":"1342.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"-4.61%","volumn":"2695.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"-5.10%","volumn":"1387.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.35","rise":"-5.39%","volumn":"1387.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"-5.24%","volumn":"1957.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.35","rise":"-5.39%","volumn":"1311.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"-5.67%","volumn":"2106.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"-5.32%","volumn":"1592.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.34","rise":"-5.46%","volumn":"1081.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.29","rise":"-5.81%","volumn":"892.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.28","rise":"-5.88%","volumn":"1974.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.30","rise":"-5.74%","volumn":"776.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.30","rise":"-5.74%","volumn":"558.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.34","rise":"-5.46%","volumn":"1364.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"-5.17%","volumn":"807.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.34","rise":"-5.46%","volumn":"1891.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"-4.96%","volumn":"933.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"-5.10%","volumn":"1129.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"-5.17%","volumn":"693.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"-5.10%","volumn":"887.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"-4.46%","volumn":"2828.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"-4.75%","volumn":"1505.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"-4.75%","volumn":"576.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.46","rise":"-4.61%","volumn":"1419.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.50","rise":"-4.32%","volumn":"2441.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.54","rise":"-4.04%","volumn":"3061.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.57","rise":"-3.83%","volumn":"1439.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"-3.19%","volumn":"3221.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"-3.12%","volumn":"2544.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"-2.91%","volumn":"3608.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.76","rise":"-2.48%","volumn":"3642.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"-2.91%","volumn":"3943.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"-3.05%","volumn":"1786.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"-2.91%","volumn":"1746.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"-2.91%","volumn":"2490.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"-3.40%","volumn":"3615.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"-2.91%","volumn":"3182.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"-3.05%","volumn":"3942.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"-3.19%","volumn":"4409.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.37","rise":"-5.24%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.65","rise":"-3.26%","volumn":"7653.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.83%","volumn":"6255.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-2.27%","volumn":"8997.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.63","rise":"-3.40%","volumn":"4368.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.67","rise":"-3.12%","volumn":"2729.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.79","rise":"-2.27%","volumn":"3087.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.80","rise":"-2.20%","volumn":"2450.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.13%","volumn":"5313.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.91","rise":"-1.42%","volumn":"3738.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.13%","volumn":"3202.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.13%","volumn":"5092.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.35%","volumn":"3976.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.03","rise":"-0.57%","volumn":"3674.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.17","rise":"0.43%","volumn":"5935.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"0.78%","volumn":"5728.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"0.71%","volumn":"3193.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.06%","volumn":"2696.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.26","rise":"1.06%","volumn":"2998.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"0.85%","volumn":"2880.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"0.50%","volumn":"2613.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"0.64%","volumn":"1858.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.19","rise":"0.57%","volumn":"983.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"0.64%","volumn":"1109.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.21%","volumn":"3641.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.14%","volumn":"1262.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.14%","volumn":"1292.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.13","rise":"0.14%","volumn":"719.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.12","rise":"0.07%","volumn":"1214.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.13","rise":"0.14%","volumn":"2294.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.12","rise":"0.07%","volumn":"1257.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"0.64%","volumn":"1732.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.17","rise":"0.43%","volumn":"1752.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.22","rise":"0.78%","volumn":"1587.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.21","rise":"0.71%","volumn":"984.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.18","rise":"0.50%","volumn":"1239.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.14","rise":"0.21%","volumn":"1833.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.13","rise":"0.14%","volumn":"1458.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"0.92%","volumn":"2078.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.31","rise":"1.42%","volumn":"3803.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"1.13%","volumn":"1320.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.27","rise":"1.13%","volumn":"1302.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.25","rise":"0.99%","volumn":"2336.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"0.85%","volumn":"2795.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.20","rise":"0.64%","volumn":"3396.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.23","rise":"0.85%","volumn":"2274.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"0.92%","volumn":"4929.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"0.92%","volumn":"4555.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"1.70%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.34","rise":"1.63%","volumn":"9404.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.20","rise":"0.64%","volumn":"4825.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.28","rise":"1.20%","volumn":"5001.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.46","rise":"2.48%","volumn":"6241.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"2.55%","volumn":"2872.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.41","rise":"2.13%","volumn":"3990.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.43","rise":"2.27%","volumn":"2488.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.47","rise":"2.55%","volumn":"5032.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"2.91%","volumn":"1888.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"3.26%","volumn":"3700.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"3.12%","volumn":"1521.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"3.12%","volumn":"2994.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.49","rise":"2.69%","volumn":"1209.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"2.76%","volumn":"1524.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.44","rise":"2.34%","volumn":"1833.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"2.76%","volumn":"2109.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"2.83%","volumn":"1490.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.57","rise":"3.26%","volumn":"2247.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"2.91%","volumn":"1943.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"2.91%","volumn":"574.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"3.19%","volumn":"3525.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"3.12%","volumn":"1010.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.52","rise":"2.91%","volumn":"686.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"2.83%","volumn":"2212.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.50","rise":"2.76%","volumn":"1031.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.51","rise":"2.83%","volumn":"2293.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"3.12%","volumn":"1321.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.56","rise":"3.19%","volumn":"1302.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.55","rise":"3.12%","volumn":"1012.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.58","rise":"3.33%","volumn":"1104.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.59","rise":"3.40%","volumn":"2997.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.73","rise":"4.39%","volumn":"5192.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.67","rise":"3.97%","volumn":"3193.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.69","rise":"4.11%","volumn":"1760.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.73","rise":"4.39%","volumn":"1494.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.77","rise":"4.68%","volumn":"2711.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.72","rise":"4.32%","volumn":"1279.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"4.54%","volumn":"2199.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.78","rise":"4.75%","volumn":"3621.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.73","rise":"4.39%","volumn":"1414.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.72","rise":"4.32%","volumn":"1187.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.75","rise":"4.54%","volumn":"1358.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.69","rise":"4.11%","volumn":"4906.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.68","rise":"4.04%","volumn":"2263.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.70","rise":"4.18%","volumn":"2322.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.65","rise":"3.83%","volumn":"4365.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.68","rise":"4.04%","volumn":"4453.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.96","rise":"6.02%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.03","rise":"6.52%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.98","rise":"6.17%","volumn":"1.11\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.90","rise":"5.60%","volumn":"6505.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.01","rise":"6.38%","volumn":"3477.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.93","rise":"5.81%","volumn":"3899.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.00","rise":"6.31%","volumn":"5235.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.97","rise":"6.09%","volumn":"1532.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.94","rise":"5.88%","volumn":"1771.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.97","rise":"6.09%","volumn":"1152.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.91","rise":"5.67%","volumn":"2995.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"5.39%","volumn":"2252.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.88","rise":"5.46%","volumn":"1374.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.89","rise":"5.53%","volumn":"2737.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"5.32%","volumn":"1890.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.88","rise":"5.46%","volumn":"927.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.97","rise":"6.09%","volumn":"2345.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.92","rise":"5.74%","volumn":"948.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.94","rise":"5.88%","volumn":"641.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.94","rise":"5.88%","volumn":"999.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.96","rise":"6.02%","volumn":"1323.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.96","rise":"6.02%","volumn":"1323.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.97","rise":"6.09%","volumn":"1231.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.92","rise":"5.74%","volumn":"1045.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.86","rise":"5.32%","volumn":"2207.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"4.89%","volumn":"3807.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.87","rise":"5.39%","volumn":"1577.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.81","rise":"4.96%","volumn":"2196.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"4.61%","volumn":"5153.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"4.61%","volumn":"1805.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.82","rise":"5.03%","volumn":"1362.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.81","rise":"4.96%","volumn":"1046.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"4.89%","volumn":"1053.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.78","rise":"4.75%","volumn":"1101.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.79","rise":"4.82%","volumn":"871.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.80","rise":"4.89%","volumn":"984.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.76","rise":"4.61%","volumn":"1466.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"4.39%","volumn":"2612.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.72","rise":"4.32%","volumn":"3362.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.69","rise":"4.11%","volumn":"2742.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.73","rise":"4.39%","volumn":"1918.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"4.18%","volumn":"1283.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.67","rise":"3.97%","volumn":"2361.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.72","rise":"4.32%","volumn":"2696.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"3.76%","volumn":"4095.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.64","rise":"3.76%","volumn":"2179.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.59","rise":"3.40%","volumn":"7034.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"4.18%","volumn":"4733.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["20.58","18.74","16.89","15.05","13.21"]},"cyrate":{"o":["0.00%","-8.95%","-17.91%","-26.86%","-35.81%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.58","rise":"0","volumn":"30.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-3.16%","volumn":"21.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.20","rise":"-1.85%","volumn":"20.16\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.58","rise":"0.00%","volumn":"16.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.36","rise":"-1.07%","volumn":"13.00\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.86","rise":"-3.50%","volumn":"10.83\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.19","rise":"-6.75%","volumn":"12.22\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.85","rise":"-8.41%","volumn":"12.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-10.59%","volumn":"10.53\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.13","rise":"-21.62%","volumn":"31.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.60","rise":"-24.20%","volumn":"22.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-28.09%","volumn":"23.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-24.30%","volumn":"31.88\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"-29.01%","volumn":"22.69\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.07","rise":"-31.63%","volumn":"13.69\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.21","rise":"-35.81%","volumn":"17.33\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"-33.62%","volumn":"13.61\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"-30.81%","volumn":"15.66\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.68","rise":"-28.67%","volumn":"14.48\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"-28.57%","volumn":"14.50\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["58.44","47.13","35.83","24.52","13.21"]},"cyrate":{"o":["3.47%","-16.55%","-36.57%","-56.59%","-76.61%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"56.48","rise":"0","volumn":"22.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"57.69","rise":"2.14%","volumn":"15.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"55.07","rise":"-2.50%","volumn":"19.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"58.44","rise":"3.47%","volumn":"25.03\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"55.17","rise":"-2.32%","volumn":"12.65\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"44.14","rise":"-21.85%","volumn":"27.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"45.45","rise":"-19.53%","volumn":"18.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.52","rise":"-21.18%","volumn":"13.60\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"47.75","rise":"-15.46%","volumn":"13.16\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"47.76","rise":"-15.44%","volumn":"11.50\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"41.69","rise":"-26.19%","volumn":"20.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"41.97","rise":"-25.69%","volumn":"12.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"42.54","rise":"-24.68%","volumn":"10.23\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"41.93","rise":"-25.76%","volumn":"7.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.77","rise":"-24.27%","volumn":"9.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.55","rise":"-24.66%","volumn":"7.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.18","rise":"-27.09%","volumn":"8.87\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.59","rise":"-29.90%","volumn":"8.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"40.10","rise":"-29.00%","volumn":"8.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"42.66","rise":"-24.47%","volumn":"12.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"41.35","rise":"-26.79%","volumn":"7.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"41.05","rise":"-27.32%","volumn":"5.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"40.84","rise":"-27.69%","volumn":"6.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"38.24","rise":"-32.29%","volumn":"10.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.95","rise":"-32.81%","volumn":"6.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.60","rise":"-33.43%","volumn":"5.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.80","rise":"-33.07%","volumn":"6.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.95","rise":"-36.35%","volumn":"6.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.59","rise":"-36.99%","volumn":"4.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"34.80","rise":"-38.39%","volumn":"5.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.33","rise":"-37.45%","volumn":"7.98\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.87","rise":"-38.26%","volumn":"4.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.90","rise":"-38.21%","volumn":"3.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.40","rise":"-39.09%","volumn":"4.74\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"35.46","rise":"-37.22%","volumn":"6.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.46","rise":"-35.45%","volumn":"13.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"35.89","rise":"-36.46%","volumn":"7.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.89","rise":"-38.23%","volumn":"5.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.62","rise":"-38.70%","volumn":"3.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.85","rise":"-40.07%","volumn":"4.44\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.30","rise":"-37.50%","volumn":"6.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"34.18","rise":"-39.48%","volumn":"4.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.32","rise":"-41.01%","volumn":"5.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.81","rise":"-40.14%","volumn":"5.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.08","rise":"-43.20%","volumn":"7.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.87","rise":"-43.57%","volumn":"5.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.90","rise":"-41.75%","volumn":"4.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.13","rise":"-43.11%","volumn":"4.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"33.25","rise":"-41.13%","volumn":"8.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.78","rise":"-43.73%","volumn":"5.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.98","rise":"-43.38%","volumn":"6.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"35.70","rise":"-36.79%","volumn":"14.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.27","rise":"-30.47%","volumn":"23.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"40.30","rise":"-28.65%","volumn":"25.91\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.93","rise":"-31.07%","volumn":"16.38\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.60","rise":"-31.66%","volumn":"9.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.37","rise":"-33.83%","volumn":"8.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"36.87","rise":"-34.72%","volumn":"7.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.40","rise":"-40.86%","volumn":"12.95\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.70","rise":"-45.64%","volumn":"16.24\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.80","rise":"-45.47%","volumn":"12.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"29.70","rise":"-47.42%","volumn":"6.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.22","rise":"-48.26%","volumn":"8.36\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.60","rise":"-49.36%","volumn":"6.98\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.30","rise":"-49.89%","volumn":"5.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.16","rise":"-50.14%","volumn":"6.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.56","rise":"-51.20%","volumn":"4.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.36","rise":"-51.56%","volumn":"6.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.30","rise":"-51.66%","volumn":"4.86\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.09","rise":"-46.72%","volumn":"20.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.10","rise":"-46.71%","volumn":"10.85\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.58","rise":"-44.09%","volumn":"15.69\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.80","rise":"-41.93%","volumn":"15.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.71","rise":"-38.54%","volumn":"15.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.84","rise":"-38.31%","volumn":"15.31\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.68","rise":"-38.60%","volumn":"10.84\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.73","rise":"-38.51%","volumn":"10.00\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.53","rise":"-40.63%","volumn":"8.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.66","rise":"-42.17%","volumn":"7.67\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.33","rise":"-44.53%","volumn":"10.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.59","rise":"-40.53%","volumn":"12.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.01","rise":"-43.33%","volumn":"11.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.25","rise":"-41.13%","volumn":"12.35\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.32","rise":"-42.78%","volumn":"9.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.88","rise":"-45.33%","volumn":"7.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.57","rise":"-42.33%","volumn":"10.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"37.50","rise":"-33.60%","volumn":"23.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.34","rise":"-32.12%","volumn":"24.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"41.80","rise":"-25.99%","volumn":"27.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.70","rise":"-19.09%","volumn":"27.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"44.80","rise":"-20.68%","volumn":"29.51\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"45.35","rise":"-19.71%","volumn":"22.97\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"43.05","rise":"-23.78%","volumn":"27.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"46.51","rise":"-17.65%","volumn":"30.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"55.81","rise":"-1.19%","volumn":"35.85\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.25","rise":"-3.95%","volumn":"29.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.50","rise":"-1.74%","volumn":"28.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.22","rise":"-7.54%","volumn":"21.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"48.30","rise":"-14.48%","volumn":"34.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"44.29","rise":"-21.58%","volumn":"31.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"43.40","rise":"-23.16%","volumn":"36.14\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"43.27","rise":"-23.39%","volumn":"24.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"41.90","rise":"-25.81%","volumn":"21.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.76","rise":"-29.60%","volumn":"24.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.69","rise":"-29.73%","volumn":"18.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"40.92","rise":"-27.55%","volumn":"33.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.12","rise":"-27.20%","volumn":"32.85\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"40.40","rise":"-28.47%","volumn":"21.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.69","rise":"-29.73%","volumn":"17.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"38.15","rise":"-32.45%","volumn":"15.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.29","rise":"-32.21%","volumn":"10.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"38.00","rise":"-32.72%","volumn":"10.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"43.24","rise":"-23.44%","volumn":"39.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"45.31","rise":"-19.78%","volumn":"33.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"46.90","rise":"-16.96%","volumn":"29.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.17","rise":"-18.25%","volumn":"23.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"48.80","rise":"-13.60%","volumn":"25.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.73","rise":"-15.49%","volumn":"19.84\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"46.46","rise":"-17.74%","volumn":"20.39\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"47.21","rise":"-16.41%","volumn":"16.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.27","rise":"-12.77%","volumn":"30.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.53","rise":"-14.08%","volumn":"22.62\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"52.00","rise":"-7.93%","volumn":"39.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"51.59","rise":"-8.66%","volumn":"30.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"47.36","rise":"-16.15%","volumn":"23.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"47.39","rise":"-16.09%","volumn":"12.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.87","rise":"-18.79%","volumn":"12.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.01","rise":"-16.77%","volumn":"13.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"38.67","rise":"-31.53%","volumn":"31.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"40.76","rise":"-27.83%","volumn":"18.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.53","rise":"-30.01%","volumn":"9.77\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"40.88","rise":"-27.62%","volumn":"10.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"39.89","rise":"-29.37%","volumn":"11.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"42.73","rise":"-24.34%","volumn":"15.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"42.72","rise":"-24.36%","volumn":"13.09\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.80","rise":"-24.22%","volumn":"11.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.21","rise":"-27.04%","volumn":"8.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"39.17","rise":"-30.65%","volumn":"9.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.85","rise":"-31.21%","volumn":"6.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"39.02","rise":"-30.91%","volumn":"7.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"36.69","rise":"-35.04%","volumn":"10.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"38.92","rise":"-31.09%","volumn":"10.01\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"38.88","rise":"-31.16%","volumn":"6.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"38.35","rise":"-32.10%","volumn":"5.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.00","rise":"-32.72%","volumn":"5.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"36.19","rise":"-35.92%","volumn":"6.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"37.11","rise":"-34.30%","volumn":"12.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"37.66","rise":"-33.32%","volumn":"13.75\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.57","rise":"-38.79%","volumn":"11.08\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"36.76","rise":"-34.92%","volumn":"11.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"36.34","rise":"-35.66%","volumn":"9.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"38.73","rise":"-31.43%","volumn":"13.43\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.86","rise":"-32.97%","volumn":"16.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.22","rise":"-37.64%","volumn":"11.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"33.76","rise":"-40.23%","volumn":"6.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.70","rise":"-43.87%","volumn":"11.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"32.00","rise":"-43.34%","volumn":"10.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"30.46","rise":"-46.07%","volumn":"10.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.59","rise":"-52.92%","volumn":"13.45\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"27.85","rise":"-50.69%","volumn":"13.18\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.00","rise":"-50.42%","volumn":"16.94\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.00","rise":"-46.88%","volumn":"15.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"34.47","rise":"-38.97%","volumn":"20.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.52","rise":"-40.65%","volumn":"13.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.65","rise":"-40.42%","volumn":"16.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"36.13","rise":"-36.03%","volumn":"16.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"36.99","rise":"-34.51%","volumn":"15.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"37.36","rise":"-33.85%","volumn":"16.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"42.22","rise":"-25.25%","volumn":"21.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"38.60","rise":"-31.66%","volumn":"24.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"40.23","rise":"-28.77%","volumn":"13.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"42.20","rise":"-25.28%","volumn":"17.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"41.30","rise":"-26.88%","volumn":"16.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"39.83","rise":"-29.48%","volumn":"11.36\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.34","rise":"-25.04%","volumn":"19.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"41.95","rise":"-25.73%","volumn":"15.50\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"45.60","rise":"-19.26%","volumn":"26.75\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.71","rise":"-22.61%","volumn":"18.81\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"42.90","rise":"-24.04%","volumn":"13.30\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"44.00","rise":"-22.10%","volumn":"17.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"42.82","rise":"-24.19%","volumn":"9.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"42.61","rise":"-24.56%","volumn":"8.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.85","rise":"-24.13%","volumn":"11.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.80","rise":"-25.99%","volumn":"10.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"40.30","rise":"-28.65%","volumn":"17.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.07","rise":"-30.83%","volumn":"16.14\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"44.09","rise":"-21.94%","volumn":"29.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"43.10","rise":"-23.69%","volumn":"19.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"43.73","rise":"-22.57%","volumn":"21.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.00","rise":"-25.64%","volumn":"19.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.72","rise":"-20.82%","volumn":"24.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"41.67","rise":"-26.22%","volumn":"27.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"43.35","rise":"-23.25%","volumn":"19.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.30","rise":"-25.11%","volumn":"16.88\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.73","rise":"-29.66%","volumn":"12.46\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"36.68","rise":"-35.06%","volumn":"12.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.07","rise":"-34.37%","volumn":"7.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.63","rise":"-35.15%","volumn":"6.96\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.01","rise":"-34.47%","volumn":"7.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.23","rise":"-34.08%","volumn":"5.71\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"34.87","rise":"-38.26%","volumn":"9.20\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"34.74","rise":"-38.49%","volumn":"12.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.00","rise":"-34.49%","volumn":"11.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.54","rise":"-35.30%","volumn":"7.36\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.66","rise":"-36.86%","volumn":"5.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.98","rise":"-46.92%","volumn":"16.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.38","rise":"-49.75%","volumn":"22.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.68","rise":"-47.45%","volumn":"14.33\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.33","rise":"-51.61%","volumn":"27.82\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"-50.25%","volumn":"17.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.21","rise":"-53.59%","volumn":"29.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"27.07","rise":"-52.07%","volumn":"31.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-52.09%","volumn":"23.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.66","rise":"-52.80%","volumn":"17.34\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.21","rise":"-57.14%","volumn":"24.68\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.30","rise":"-58.75%","volumn":"22.29\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"21.37","rise":"-62.16%","volumn":"25.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.45","rise":"-63.79%","volumn":"17.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.84","rise":"-59.56%","volumn":"33.16\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.50","rise":"-60.16%","volumn":"18.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.58","rise":"-63.56%","volumn":"30.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-64.71%","volumn":"21.91\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.20","rise":"-64.24%","volumn":"20.16\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.58","rise":"-63.56%","volumn":"16.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.36","rise":"-63.95%","volumn":"13.00\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.86","rise":"-64.84%","volumn":"10.83\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"19.19","rise":"-66.02%","volumn":"12.22\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.85","rise":"-66.63%","volumn":"12.88\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.40","rise":"-67.42%","volumn":"10.53\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.13","rise":"-71.44%","volumn":"31.97\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.60","rise":"-72.38%","volumn":"22.34\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.80","rise":"-73.80%","volumn":"23.07\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.58","rise":"-72.42%","volumn":"31.88\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"-74.13%","volumn":"22.69\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.07","rise":"-75.09%","volumn":"13.69\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"13.21","rise":"-76.61%","volumn":"17.33\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"-75.81%","volumn":"13.61\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.24","rise":"-74.79%","volumn":"15.66\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.68","rise":"-74.01%","volumn":"14.48\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.70","rise":"-73.97%","volumn":"14.50\u4e07","time":"06\/13"}]}}}

14.83
0.88%
14.72
0.14%
14.61
-0.61%
14.50
-1.36%
14.39
-2.11%

09:30
11:30/13:00
15:00

15.03
6.52%
14.52
2.94%
14.02
-0.64%
13.52
-4.22%
13.01
-7.80%

06/06
06/07
06/11
06/12
06/13

20.58
0.00%
18.74
-8.95%
16.89
-17.91%
15.05
-26.86%
13.21
-35.81%

2024/05/16
2024/06/13

58.44
3.47%
47.13
-16.55%
35.83
-36.57%
24.52
-56.59%
13.21
-76.61%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  23小时前
- 紫天科技股票分析报告-20240614收盘下跌0.95%
  1天前
查看更多资讯

查看紫天科技更多内容

数据由九方智投提供

紫天科技(300280) 股票价格行情走势图东方财富网

提供紫天科技(300280)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫天科技(300280)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300280)股吧紫天科技怎么样分析讨论社区东方财富网

紫天科技(300280)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 紫天科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月20日

紫天科技(300280)千股千评个股专家点评(多日) 散户大家庭

紫天科技(300280),已连续下跌3天 ; ;近期的平均成本为13.41元。该股资金方面受到市场关注,多方势头较强。该公司运营状况良好,多数机构认为该股长期投资价值较高。短期...

qgqp.shdjt.com 6月6日

紫天科技(300280):6月14日北向资金增持4.25万股股票频道证券之星

证券之星消息,6月14日北向资金增持4.25万股紫天科技,按当日市值估算,北向资金当日净流入61.74万元。近5个交易日中,获北向资金增持的有4天,累计净增持192.79万股。近20个交易日中,获北向资金增持的有11天,累计净增持513.58万股。

证券之星股票频道昨天 10:34

紫天科技

紫天科技

沧州市盐山县盐山镇东隅村委会附近

到这去 搜周边

为你推荐

360地图查看更多

紫天科技_视频

A股排雷1114:紫天科技索赔中遭被调查

#紫天科技全年巨亏超12亿深交所多次督促信披 #董事长以身体不适等...

中国新闻网

2021年07月15日紫天科技公司股票情况

股价播报员...

2020年10月16日紫天科技公司股票情况

股价播报员

董事长称身体不适等拒绝实质沟通 紫天科技年报问询回复"难产"后再收...

紫天科技:公司互联网广告及内容变现业务增长良好将考虑进一步转移...

第一财经此...

视频聚合

紫天科技(300280) 最新动态 F10 同花顺金融服务网

合同金额达数千万人民币。麦粒网络已开始为中国地区客户提供Microsoft AI、OpenAIGPT+等服务,真正让AI+深度赋能中国企业。根据2023年半年报,麦粒网络为紫天科技孙公...

basic.10jqka.com.cn 5月31日

福建紫天传媒科技股份有限公司

紫天科技全称福建紫天传媒科技股份有限公司,江苏紫天传媒科技股份有限公司(简称紫天科技)是专业从事锻压设备的研发、生产和销售,并为客户提供个性化、多样化、系统化...

投资界

紫天科技(300280) 股票行情,行情首页

中财网提供紫天科技(300280)实时行情动态分析,全面报道紫天科技(300280)基本资料及重大新闻、行业资讯,浏览紫天科技(300280)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈