索菲亚_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐索菲亚家居官网索菲亚衣柜索非亚全屋定制官网索菲亚官网官方网站索菲亚简介索菲亚全屋定制索菲亚官网索菲亚官网首页索菲亚衣柜官网索菲亚家具官方网站

索菲亚家居股份有限公司

是行业内首家A股上市公司(股票代码:002572)。公司建立起覆盖全市场的完善品牌矩阵,分别是:以中高端市场为目标的“索菲亚”,以高精人群为目标...

sfygroup.com

索菲亚[002572]

0.20（1.18%）

2024-06-14 15:00:00已收盘（北京时间）

今开
16.80
最高
17.23
市盈率

昨收
16.90
最低
16.60
总市值
164.68亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.20","17.06","16.91","16.77","16.63"]},"cyrate":{"o":["1.78%","0.93%","0.09%","-0.75%","-1.60%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.59%","volumn":"58.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-1.36%","volumn":"2064.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"-1.18%","volumn":"3649.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"-1.12%","volumn":"4807.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-0.77%","volumn":"5410.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.78","rise":"-0.71%","volumn":"5952.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.78","rise":"-0.71%","volumn":"6575.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-1.30%","volumn":"7125.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-1.30%","volumn":"7558.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-1.30%","volumn":"8180.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-1.36%","volumn":"8860.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-1.60%","volumn":"1.03\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-1.48%","volumn":"1.13\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-1.36%","volumn":"1.17\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-1.30%","volumn":"1.19\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-1.24%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"1.25\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"1.28\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.76","rise":"-0.83%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"-1.12%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-0.53%","volumn":"1.47\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.18%","volumn":"1.54\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.18%","volumn":"1.64\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.06%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.12%","volumn":"1.72\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.24%","volumn":"1.74\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.24%","volumn":"1.76\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.30%","volumn":"1.79\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.18%","volumn":"1.83\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-0.36%","volumn":"1.86\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.30%","volumn":"1.89\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"1.90\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-0.36%","volumn":"1.94\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.30%","volumn":"1.96\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-0.36%","volumn":"1.97\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"1.99\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-0.36%","volumn":"2.01\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-0.53%","volumn":"2.05\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-0.47%","volumn":"2.06\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.24%","volumn":"2.10\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.18%","volumn":"2.13\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.30%","volumn":"2.14\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.30%","volumn":"2.15\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.24%","volumn":"2.19\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.24%","volumn":"2.21\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.24%","volumn":"2.23\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.30%","volumn":"2.24\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-0.36%","volumn":"2.26\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"2.27\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"2.27\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.30%","volumn":"2.29\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-0.36%","volumn":"2.30\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"2.31\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"2.34\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"2.35\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.18%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-0.36%","volumn":"2.40\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-0.36%","volumn":"2.42\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"2.42\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-0.41%","volumn":"2.43\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.59%","volumn":"2.46\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.78","rise":"-0.71%","volumn":"2.47\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-0.59%","volumn":"2.48\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-0.77%","volumn":"2.49\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-0.77%","volumn":"2.50\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.53\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.76","rise":"-0.83%","volumn":"2.54\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-1.01%","volumn":"2.58\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-1.01%","volumn":"2.58\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"-1.07%","volumn":"2.59\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"-1.07%","volumn":"2.62\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-1.01%","volumn":"2.63\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.64\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-1.01%","volumn":"2.68\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.68\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.71\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.72\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.75\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.75\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.76\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.79\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.79\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-1.01%","volumn":"2.83\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.85\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.86\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.87\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.88\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.89\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.90\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"2.91\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.92\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.93\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.95\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.73","rise":"-1.01%","volumn":"2.97\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"2.98\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"-1.12%","volumn":"3.01\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-0.95%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"-1.07%","volumn":"3.14\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-1.30%","volumn":"3.26\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.71","rise":"-1.12%","volumn":"3.34\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.89%","volumn":"3.40\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-0.65%","volumn":"3.49\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-0.53%","volumn":"3.57\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.18%","volumn":"3.77\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"0.00%","volumn":"3.87\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.12%","volumn":"3.92\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"0.36%","volumn":"3.99\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"0.18%","volumn":"4.11\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"0.41%","volumn":"4.21\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"0.89%","volumn":"4.35\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.53%","volumn":"4.52\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"0.47%","volumn":"4.59\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"0.18%","volumn":"4.65\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"0.30%","volumn":"4.69\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"0.59%","volumn":"4.74\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"0.47%","volumn":"4.79\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"0.65%","volumn":"4.87\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"0.18%","volumn":"5.19\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"0.30%","volumn":"5.23\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"0.30%","volumn":"5.26\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"0.47%","volumn":"5.30\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"0.47%","volumn":"5.33\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"0.36%","volumn":"5.36\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"0.30%","volumn":"5.40\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"0.36%","volumn":"5.45\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"0.59%","volumn":"5.49\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"0.47%","volumn":"5.51\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.53%","volumn":"5.54\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.53%","volumn":"5.58\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"0.47%","volumn":"5.60\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"0.65%","volumn":"5.62\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.77%","volumn":"5.65\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.83%","volumn":"5.70\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"0.95%","volumn":"5.73\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"0.95%","volumn":"5.77\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.01%","volumn":"5.81\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.12%","volumn":"5.91\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.83%","volumn":"5.97\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.77%","volumn":"5.99\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"0.65%","volumn":"6.01\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"0.65%","volumn":"6.02\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.71%","volumn":"6.04\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"0.53%","volumn":"6.14\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.77%","volumn":"6.16\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.71%","volumn":"6.22\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.71%","volumn":"6.25\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.71%","volumn":"6.27\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"0.89%","volumn":"6.32\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"0.95%","volumn":"6.35\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.12%","volumn":"6.46\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.83%","volumn":"6.53\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.71%","volumn":"6.66\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.77%","volumn":"6.69\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"0.95%","volumn":"6.79\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.77%","volumn":"6.80\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.83%","volumn":"6.83\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.77%","volumn":"6.89\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"0.89%","volumn":"6.93\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.07%","volumn":"6.96\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"7.02\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"7.13\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"1.54%","volumn":"7.26\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.19","rise":"1.72%","volumn":"7.46\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.19","rise":"1.72%","volumn":"7.66\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"1.60%","volumn":"7.75\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.20","rise":"1.78%","volumn":"7.81\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"1.54%","volumn":"7.90\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"1.48%","volumn":"7.97\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"8.04\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"8.09\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.07%","volumn":"8.16\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.07%","volumn":"8.20\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.01%","volumn":"8.27\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.01%","volumn":"8.30\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"0.89%","volumn":"8.33\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"0.89%","volumn":"8.36\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.83%","volumn":"8.40\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.12%","volumn":"8.43\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.07%","volumn":"8.47\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.01%","volumn":"8.50\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.05","rise":"0.89%","volumn":"8.53\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.83%","volumn":"8.59\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.06","rise":"0.95%","volumn":"8.61\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.24%","volumn":"8.63\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"8.65\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.30%","volumn":"8.67\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"8.71\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"8.75\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.24%","volumn":"8.77\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.30%","volumn":"8.78\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"8.82\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.12%","volumn":"8.84\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.24%","volumn":"8.86\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"8.88\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"8.90\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.24%","volumn":"8.90\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.24%","volumn":"8.93\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"8.95\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"8.98\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.07%","volumn":"9.00\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.01%","volumn":"9.03\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.12%","volumn":"9.06\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"9.09\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"9.11\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"9.13\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.08","rise":"1.07%","volumn":"9.18\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.07","rise":"1.01%","volumn":"9.19\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"9.20\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"9.23\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.09","rise":"1.12%","volumn":"9.26\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.11","rise":"1.24%","volumn":"9.29\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.30%","volumn":"9.31\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"9.33\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"1.42%","volumn":"9.37\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"1.54%","volumn":"9.41\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"1.54%","volumn":"9.45\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"1.54%","volumn":"9.49\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"1.66%","volumn":"9.53\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"1.60%","volumn":"9.60\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.18","rise":"1.66%","volumn":"9.69\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"1.60%","volumn":"9.78\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"1.54%","volumn":"9.80\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"1.54%","volumn":"9.82\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"1.42%","volumn":"9.85\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.16","rise":"1.54%","volumn":"9.90\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.15","rise":"1.48%","volumn":"9.94\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.17","rise":"1.60%","volumn":"10.00\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"10.07\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.30%","volumn":"10.14\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.12","rise":"1.30%","volumn":"10.19\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"1.42%","volumn":"10.22\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"10.26\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.14","rise":"1.42%","volumn":"10.30\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"10.33\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"10.33\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.13","rise":"1.36%","volumn":"10.33\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.10","rise":"1.18%","volumn":"10.49\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["17.86","17.59","17.32","17.05","16.78"]},"cyrate":{"o":["0.62%","-0.90%","-2.42%","-3.94%","-5.46%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.75","rise":"0","volumn":"5286.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.75","rise":"0.00%","volumn":"2639.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.77","rise":"0.11%","volumn":"1692.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.86","rise":"0.62%","volumn":"2393.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.85","rise":"0.56%","volumn":"1449.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.83","rise":"0.45%","volumn":"2593.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.82","rise":"0.39%","volumn":"3041.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.72","rise":"-0.17%","volumn":"2472.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.75","rise":"0.00%","volumn":"1912.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.72","rise":"-0.17%","volumn":"1436.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-0.39%","volumn":"2979.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-0.62%","volumn":"2464.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.69","rise":"-0.34%","volumn":"1151.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-0.11%","volumn":"1542.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.80","rise":"0.28%","volumn":"1474.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.76","rise":"0.06%","volumn":"762.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.71","rise":"-0.23%","volumn":"549.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.69","rise":"-0.34%","volumn":"889.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.66","rise":"-0.51%","volumn":"964.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-0.39%","volumn":"1195.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-0.56%","volumn":"1482.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.62","rise":"-0.73%","volumn":"1380.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-1.01%","volumn":"2163.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.57","rise":"-1.01%","volumn":"3272.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.67","rise":"-0.45%","volumn":"3472.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.76","rise":"0.06%","volumn":"1418.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.69","rise":"-0.34%","volumn":"907.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.72","rise":"-0.17%","volumn":"930.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-0.11%","volumn":"697.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.70","rise":"-0.28%","volumn":"924.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.62","rise":"-0.73%","volumn":"494.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.61","rise":"-0.79%","volumn":"881.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.59","rise":"-0.90%","volumn":"871.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.58","rise":"-0.96%","volumn":"626.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.63","rise":"-0.68%","volumn":"1068.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-0.56%","volumn":"555.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.65","rise":"-0.56%","volumn":"638.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.71","rise":"-0.23%","volumn":"754.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.74","rise":"-0.06%","volumn":"1311.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.73","rise":"-0.11%","volumn":"771.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-0.62%","volumn":"1164.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-0.39%","volumn":"698.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.62","rise":"-0.73%","volumn":"1365.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.68","rise":"-0.39%","volumn":"1112.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.67","rise":"-0.45%","volumn":"837.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.67","rise":"-0.45%","volumn":"1465.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-0.62%","volumn":"1277.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-0.62%","volumn":"1229.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.66","rise":"-0.51%","volumn":"4647.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.74","rise":"-0.06%","volumn":"3564.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.63","rise":"-0.68%","volumn":"2797.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.54","rise":"-1.18%","volumn":"2584.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.55","rise":"-1.13%","volumn":"1969.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-1.63%","volumn":"2792.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.42","rise":"-1.86%","volumn":"2817.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.39","rise":"-2.03%","volumn":"3033.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-1.63%","volumn":"3719.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.40","rise":"-1.97%","volumn":"1759.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.34","rise":"-2.31%","volumn":"5123.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.34","rise":"-2.31%","volumn":"2363.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.35","rise":"-2.25%","volumn":"4304.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.33","rise":"-2.37%","volumn":"2655.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.33","rise":"-2.37%","volumn":"3779.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.33","rise":"-2.37%","volumn":"906.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.34","rise":"-2.31%","volumn":"1931.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.31","rise":"-2.48%","volumn":"962.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.33","rise":"-2.37%","volumn":"1145.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.29","rise":"-2.59%","volumn":"844.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.36","rise":"-2.20%","volumn":"2264.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.30","rise":"-2.54%","volumn":"675.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.33","rise":"-2.37%","volumn":"646.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.36","rise":"-2.20%","volumn":"2760.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.32","rise":"-2.42%","volumn":"1456.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.35","rise":"-2.25%","volumn":"1112.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.30","rise":"-2.54%","volumn":"863.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.31","rise":"-2.48%","volumn":"968.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.29","rise":"-2.59%","volumn":"556.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.31","rise":"-2.48%","volumn":"572.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.29","rise":"-2.59%","volumn":"1509.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.28","rise":"-2.65%","volumn":"455.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.30","rise":"-2.54%","volumn":"1714.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.31","rise":"-2.48%","volumn":"758.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.34","rise":"-2.31%","volumn":"670.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.37","rise":"-2.14%","volumn":"571.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"-1.80%","volumn":"1081.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.45","rise":"-1.69%","volumn":"1504.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.51","rise":"-1.35%","volumn":"2520.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.51","rise":"-1.35%","volumn":"1174.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-1.63%","volumn":"741.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.47","rise":"-1.58%","volumn":"922.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.48","rise":"-1.52%","volumn":"1623.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"-1.63%","volumn":"1013.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.41","rise":"-1.92%","volumn":"1314.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"-1.75%","volumn":"1067.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.43","rise":"-1.80%","volumn":"1181.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"-1.75%","volumn":"1792.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.19","rise":"-3.15%","volumn":"6640.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"-3.55%","volumn":"4811.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.08","rise":"-3.77%","volumn":"3347.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.05","rise":"-3.94%","volumn":"4506.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.07","rise":"-3.83%","volumn":"3641.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.03","rise":"-4.06%","volumn":"2092.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.05","rise":"-3.94%","volumn":"4084.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.10","rise":"-3.66%","volumn":"3394.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"-3.61%","volumn":"1712.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"-3.32%","volumn":"1903.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.26","rise":"-2.76%","volumn":"2424.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"-2.82%","volumn":"1831.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.19","rise":"-3.15%","volumn":"1415.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.17","rise":"-3.27%","volumn":"1065.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"-3.44%","volumn":"1661.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.21","rise":"-3.04%","volumn":"1080.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.21","rise":"-3.04%","volumn":"1131.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.23","rise":"-2.93%","volumn":"1360.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.18","rise":"-3.21%","volumn":"1560.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.15","rise":"-3.38%","volumn":"1338.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"-3.55%","volumn":"844.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-3.49%","volumn":"978.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.10","rise":"-3.66%","volumn":"1216.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"-3.44%","volumn":"998.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"-3.61%","volumn":"797.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.08","rise":"-3.77%","volumn":"880.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.10","rise":"-3.66%","volumn":"906.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.07","rise":"-3.83%","volumn":"897.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.05","rise":"-3.94%","volumn":"1271.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.08","rise":"-3.77%","volumn":"738.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"-3.55%","volumn":"1402.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-3.49%","volumn":"606.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"-3.55%","volumn":"547.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-3.49%","volumn":"911.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"-3.55%","volumn":"745.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"-3.61%","volumn":"1037.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.09","rise":"-3.72%","volumn":"775.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.09","rise":"-3.72%","volumn":"1067.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"-3.49%","volumn":"1030.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.15","rise":"-3.38%","volumn":"1283.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.15","rise":"-3.38%","volumn":"1354.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"-3.10%","volumn":"1592.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.17","rise":"-3.27%","volumn":"1721.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.19","rise":"-3.15%","volumn":"2211.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.26","rise":"-2.76%","volumn":"3301.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"-2.82%","volumn":"4077.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.19","rise":"-3.15%","volumn":"1970.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.21","rise":"-3.04%","volumn":"2274.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.10","rise":"-3.66%","volumn":"5089.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.06","rise":"-3.89%","volumn":"2260.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.06","rise":"-3.89%","volumn":"1590.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-4.11%","volumn":"7676.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-3.49%","volumn":"1381.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.12","rise":"-3.55%","volumn":"1245.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"-4.17%","volumn":"2041.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"-4.23%","volumn":"1730.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.98","rise":"-4.34%","volumn":"2690.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"-4.17%","volumn":"649.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-4.11%","volumn":"1262.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"-4.00%","volumn":"547.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.06","rise":"-3.89%","volumn":"1388.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"-3.94%","volumn":"1926.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"-4.23%","volumn":"1189.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.96","rise":"-4.45%","volumn":"1312.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.99","rise":"-4.28%","volumn":"1242.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.99","rise":"-4.28%","volumn":"2021.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"-3.94%","volumn":"345.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"-4.00%","volumn":"333.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-4.11%","volumn":"764.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"-3.94%","volumn":"904.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.03","rise":"-4.06%","volumn":"1079.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.03","rise":"-4.06%","volumn":"249.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-4.11%","volumn":"508.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"-4.00%","volumn":"663.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.11","rise":"-3.61%","volumn":"2192.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.17","rise":"-3.27%","volumn":"1086.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.13","rise":"-3.49%","volumn":"797.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.11","rise":"-3.61%","volumn":"2379.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-3.10%","volumn":"1693.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-3.21%","volumn":"2515.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-3.10%","volumn":"826.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-3.10%","volumn":"723.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.15","rise":"-3.38%","volumn":"1038.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.17","rise":"-3.27%","volumn":"467.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.21","rise":"-3.04%","volumn":"878.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-3.10%","volumn":"666.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-3.10%","volumn":"1392.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-2.93%","volumn":"2173.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-3.21%","volumn":"1939.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.14","rise":"-3.44%","volumn":"1450.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.15","rise":"-3.38%","volumn":"3652.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-3.21%","volumn":"1937.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.16","rise":"-3.32%","volumn":"1497.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-3.21%","volumn":"591.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.16","rise":"-3.32%","volumn":"1772.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.16","rise":"-3.32%","volumn":"1652.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-4.06%","volumn":"3185.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.98","rise":"-4.34%","volumn":"3539.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"-4.56%","volumn":"1435.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"-4.28%","volumn":"1854.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-4.06%","volumn":"1830.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"-4.17%","volumn":"893.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"-4.00%","volumn":"1145.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"-4.06%","volumn":"968.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"-4.23%","volumn":"1045.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.97","rise":"-4.39%","volumn":"1203.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-4.73%","volumn":"2764.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"-4.90%","volumn":"2188.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-4.68%","volumn":"1674.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"-4.90%","volumn":"780.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-4.96%","volumn":"886.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"-4.90%","volumn":"1461.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-4.96%","volumn":"710.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"-4.85%","volumn":"777.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"-4.90%","volumn":"644.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-4.96%","volumn":"442.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-4.79%","volumn":"812.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"-4.90%","volumn":"1007.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-4.96%","volumn":"937.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"-5.01%","volumn":"472.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.83","rise":"-5.18%","volumn":"1903.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-4.96%","volumn":"1036.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-4.79%","volumn":"332.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"-4.90%","volumn":"518.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"-5.01%","volumn":"680.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.85","rise":"-5.07%","volumn":"382.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.85","rise":"-5.07%","volumn":"852.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-5.35%","volumn":"1863.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.79","rise":"-5.41%","volumn":"1957.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.79","rise":"-5.41%","volumn":"1649.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.79","rise":"-5.41%","volumn":"1604.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.83","rise":"-5.18%","volumn":"764.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.83","rise":"-5.18%","volumn":"646.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-5.35%","volumn":"756.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-5.35%","volumn":"468.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.78","rise":"-5.46%","volumn":"1432.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.83","rise":"-5.18%","volumn":"1795.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.82","rise":"-5.24%","volumn":"3582.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"-5.01%","volumn":"1760.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"-4.85%","volumn":"1724.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-4.68%","volumn":"2120.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-4.73%","volumn":"2180.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"-4.90%","volumn":"2505.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-4.79%","volumn":"2464.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["20.55","19.64","18.73","17.81","16.90"]},"cyrate":{"o":["6.31%","1.59%","-3.13%","-7.86%","-12.58%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.33","rise":"0","volumn":"32.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"6.31%","volumn":"41.04\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.98","rise":"3.36%","volumn":"24.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.45","rise":"0.61%","volumn":"18.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.14","rise":"-0.99%","volumn":"18.70\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"-3.79%","volumn":"22.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"-5.23%","volumn":"10.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.18","rise":"-5.96%","volumn":"17.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.72","rise":"-8.34%","volumn":"12.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-8.29%","volumn":"9.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.64","rise":"-8.75%","volumn":"10.03\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.52","rise":"-9.37%","volumn":"8.94\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"-7.92%","volumn":"13.90\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"-5.08%","volumn":"16.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.87","rise":"-7.56%","volumn":"9.90\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"-8.75%","volumn":"7.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"-9.79%","volumn":"8.72\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.21","rise":"-10.98%","volumn":"8.84\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.16","rise":"-11.23%","volumn":"7.54\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-12.58%","volumn":"6.76\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["20.55","18.86","17.18","15.49","13.80"]},"cyrate":{"o":["20.88%","10.95%","1.03%","-8.90%","-18.82%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.00","rise":"0","volumn":"9.72\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.16","rise":"0.94%","volumn":"11.52\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.61","rise":"-2.29%","volumn":"15.06\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.30","rise":"-4.12%","volumn":"9.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.86","rise":"-6.71%","volumn":"7.45\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.91","rise":"-6.41%","volumn":"9.61\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.60","rise":"3.53%","volumn":"21.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.34","rise":"2.00%","volumn":"19.92\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.55","rise":"-2.65%","volumn":"22.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.43","rise":"-3.35%","volumn":"30.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.49","rise":"-3.00%","volumn":"22.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"15.53\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.08","rise":"-5.41%","volumn":"12.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.74","rise":"-7.41%","volumn":"17.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.83","rise":"-6.88%","volumn":"10.17\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.84","rise":"-6.82%","volumn":"7.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.57","rise":"-8.41%","volumn":"11.14\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.48","rise":"-8.94%","volumn":"8.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.51","rise":"-8.76%","volumn":"6.72\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.45","rise":"-9.12%","volumn":"7.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.32","rise":"-9.88%","volumn":"3.93\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.47","rise":"-9.00%","volumn":"6.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.85","rise":"-6.76%","volumn":"13.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.19","rise":"-4.76%","volumn":"21.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.00","rise":"-5.88%","volumn":"7.98\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.59","rise":"-8.29%","volumn":"14.67\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.18%","volumn":"31.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.83","rise":"-1.00%","volumn":"11.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.40","rise":"-3.53%","volumn":"10.38\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.36","rise":"2.12%","volumn":"19.71\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.19","rise":"7.00%","volumn":"28.02\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.78","rise":"4.59%","volumn":"15.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.82","rise":"4.82%","volumn":"7.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.87","rise":"5.12%","volumn":"10.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.96","rise":"5.65%","volumn":"11.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.52","rise":"3.06%","volumn":"7.55\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.42","rise":"2.47%","volumn":"4.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.18","rise":"1.06%","volumn":"4.49\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.13","rise":"0.76%","volumn":"3.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.81","rise":"-1.12%","volumn":"4.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.91","rise":"-0.53%","volumn":"8.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.41%","volumn":"6.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.17","rise":"1.00%","volumn":"7.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.77","rise":"4.53%","volumn":"11.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.41","rise":"2.41%","volumn":"4.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.07","rise":"0.41%","volumn":"6.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.41%","volumn":"8.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.35","rise":"-3.82%","volumn":"5.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.28","rise":"-4.23%","volumn":"4.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.35","rise":"-3.82%","volumn":"8.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.22","rise":"1.29%","volumn":"17.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.34","rise":"2.00%","volumn":"9.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.20","rise":"7.06%","volumn":"17.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.05","rise":"6.18%","volumn":"22.90\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.01","rise":"11.82%","volumn":"20.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.67","rise":"15.70%","volumn":"26.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.69","rise":"15.82%","volumn":"16.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.48","rise":"14.59%","volumn":"9.40\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.92","rise":"11.29%","volumn":"8.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.61","rise":"9.47%","volumn":"8.58\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.27","rise":"7.47%","volumn":"10.91\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.06","rise":"6.23%","volumn":"7.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.02","rise":"6.00%","volumn":"7.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.03","rise":"6.06%","volumn":"6.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.93","rise":"5.47%","volumn":"9.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.12","rise":"6.59%","volumn":"6.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.00","rise":"5.88%","volumn":"5.60\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.93","rise":"5.47%","volumn":"4.87\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.98","rise":"5.76%","volumn":"6.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.79","rise":"4.65%","volumn":"7.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.80","rise":"4.71%","volumn":"7.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.81","rise":"4.76%","volumn":"6.89\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.94","rise":"5.53%","volumn":"8.90\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.95","rise":"5.59%","volumn":"6.23\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.82","rise":"-1.06%","volumn":"19.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.06%","volumn":"8.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.53","rise":"-2.76%","volumn":"7.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.51","rise":"-2.88%","volumn":"6.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.34","rise":"-3.88%","volumn":"4.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.53","rise":"-2.76%","volumn":"7.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"4.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.41","rise":"-3.47%","volumn":"5.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.19","rise":"-4.76%","volumn":"3.82\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.12","rise":"-5.18%","volumn":"4.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.73","rise":"-7.47%","volumn":"4.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.16","rise":"-4.94%","volumn":"7.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.67","rise":"-1.94%","volumn":"10.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.72","rise":"-1.65%","volumn":"5.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.13","rise":"0.76%","volumn":"7.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.96","rise":"-0.24%","volumn":"7.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.04","rise":"0.24%","volumn":"8.46\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.20","rise":"1.18%","volumn":"7.34\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.00","rise":"0.00%","volumn":"5.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.22","rise":"1.29%","volumn":"5.95\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.32","rise":"1.88%","volumn":"7.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.48","rise":"-3.06%","volumn":"15.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.29","rise":"-4.18%","volumn":"10.55\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.51","rise":"-2.88%","volumn":"10.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.23","rise":"-4.53%","volumn":"6.96\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.91","rise":"-6.41%","volumn":"11.57\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.00","rise":"-5.88%","volumn":"7.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.30","rise":"-4.12%","volumn":"9.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.06","rise":"-5.53%","volumn":"5.82\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.00","rise":"-5.88%","volumn":"4.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.93","rise":"-6.29%","volumn":"7.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.13","rise":"-5.12%","volumn":"11.92\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.64","rise":"-8.00%","volumn":"13.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.30","rise":"-4.12%","volumn":"15.16\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.24","rise":"-4.47%","volumn":"11.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.00","rise":"-5.88%","volumn":"10.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.95","rise":"-6.18%","volumn":"7.05\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.47","rise":"-9.00%","volumn":"11.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.35","rise":"-9.70%","volumn":"7.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.22","rise":"-10.47%","volumn":"7.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.92","rise":"-12.23%","volumn":"9.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.67","rise":"-13.70%","volumn":"9.40\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.87","rise":"-12.53%","volumn":"7.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.87","rise":"-12.53%","volumn":"5.16\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.02","rise":"-11.65%","volumn":"6.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.22","rise":"-10.47%","volumn":"7.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.38","rise":"-9.53%","volumn":"7.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.10","rise":"-11.18%","volumn":"5.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.11","rise":"-11.12%","volumn":"4.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.79","rise":"-7.12%","volumn":"17.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.31","rise":"-9.94%","volumn":"8.98\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.14","rise":"-10.94%","volumn":"5.72\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.91","rise":"-12.29%","volumn":"5.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.04","rise":"-11.53%","volumn":"8.45\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.14","rise":"-10.94%","volumn":"9.38\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.96","rise":"-12.00%","volumn":"3.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.58","rise":"-14.23%","volumn":"5.11\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.59","rise":"-14.17%","volumn":"6.48\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.86","rise":"-12.59%","volumn":"8.98\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.96","rise":"-12.00%","volumn":"5.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.60","rise":"-14.12%","volumn":"8.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.51","rise":"-14.65%","volumn":"5.21\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.34","rise":"-15.65%","volumn":"12.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.34","rise":"-15.65%","volumn":"5.74\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.07","rise":"-17.23%","volumn":"4.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.10","rise":"-17.06%","volumn":"4.52\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.33","rise":"-15.70%","volumn":"5.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.70","rise":"-13.53%","volumn":"6.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.56","rise":"-14.35%","volumn":"9.30\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.56","rise":"-14.35%","volumn":"6.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.87","rise":"-12.53%","volumn":"10.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.65","rise":"-13.82%","volumn":"7.84\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.57","rise":"-14.29%","volumn":"7.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.50","rise":"-14.70%","volumn":"4.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.80","rise":"-18.82%","volumn":"7.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.89","rise":"-18.29%","volumn":"6.80\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.95","rise":"-17.94%","volumn":"6.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.53","rise":"-14.53%","volumn":"10.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.02","rise":"-11.65%","volumn":"12.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.21","rise":"-10.53%","volumn":"12.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.91","rise":"-12.29%","volumn":"11.69\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.51","rise":"-14.65%","volumn":"7.81\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.21","rise":"-16.41%","volumn":"6.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.14","rise":"-16.82%","volumn":"9.13\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.33","rise":"-15.70%","volumn":"12.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.86","rise":"-12.59%","volumn":"12.23\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.66","rise":"-7.88%","volumn":"17.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.64","rise":"-8.00%","volumn":"19.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.17","rise":"-10.76%","volumn":"14.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.61","rise":"-8.18%","volumn":"11.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.80","rise":"-7.06%","volumn":"10.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.60","rise":"-8.23%","volumn":"7.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.45","rise":"-9.12%","volumn":"7.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.38","rise":"-9.53%","volumn":"7.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.45","rise":"-9.12%","volumn":"7.71\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.11","rise":"-11.12%","volumn":"10.72\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.42","rise":"-9.29%","volumn":"8.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.29","rise":"-10.06%","volumn":"7.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.01","rise":"-11.70%","volumn":"12.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.86","rise":"-12.59%","volumn":"7.72\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.93","rise":"-12.18%","volumn":"6.09\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.86","rise":"-12.59%","volumn":"5.81\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.83","rise":"-12.76%","volumn":"7.77\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.09","rise":"-11.23%","volumn":"8.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.81","rise":"-7.00%","volumn":"21.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.58","rise":"-8.35%","volumn":"16.76\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.67","rise":"-7.82%","volumn":"8.33\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.56","rise":"-8.47%","volumn":"6.37\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.35","rise":"-9.70%","volumn":"11.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.16","rise":"-10.82%","volumn":"7.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.04","rise":"-11.53%","volumn":"8.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.95","rise":"-12.06%","volumn":"6.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.54","rise":"-14.47%","volumn":"14.23\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.77","rise":"-13.12%","volumn":"12.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.72","rise":"-13.41%","volumn":"7.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.39","rise":"-15.35%","volumn":"7.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.41","rise":"-15.23%","volumn":"8.17\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.42","rise":"-15.17%","volumn":"5.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.01","rise":"-11.70%","volumn":"11.04\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.90","rise":"-12.35%","volumn":"5.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.91","rise":"-12.29%","volumn":"5.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.43","rise":"-15.12%","volumn":"8.85\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.46","rise":"-14.94%","volumn":"15.30\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.61","rise":"-14.06%","volumn":"10.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.81","rise":"-12.88%","volumn":"13.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.06","rise":"-11.41%","volumn":"25.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.90","rise":"-12.35%","volumn":"23.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.80","rise":"-7.06%","volumn":"40.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.84","rise":"-6.82%","volumn":"22.01\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.91","rise":"-6.41%","volumn":"16.70\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.93","rise":"-6.29%","volumn":"11.10\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.65","rise":"-7.94%","volumn":"13.16\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.64","rise":"-8.00%","volumn":"11.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.58","rise":"-8.35%","volumn":"10.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-8.94%","volumn":"12.33\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.23%","volumn":"17.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-0.24%","volumn":"35.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"-5.06%","volumn":"23.97\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.30","rise":"1.76%","volumn":"36.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.30","rise":"1.76%","volumn":"14.00\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.01","rise":"0.06%","volumn":"12.07\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.59","rise":"3.47%","volumn":"12.20\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.59","rise":"3.47%","volumn":"11.86\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.35","rise":"2.06%","volumn":"11.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.48","rise":"2.82%","volumn":"9.30\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.07","rise":"6.29%","volumn":"26.55\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"19.33","rise":"13.70%","volumn":"32.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.55","rise":"20.88%","volumn":"41.04\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.98","rise":"17.53%","volumn":"24.04\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"19.45","rise":"14.40%","volumn":"18.85\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"19.14","rise":"12.58%","volumn":"18.70\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.60","rise":"9.40%","volumn":"22.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.32","rise":"7.75%","volumn":"10.91\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.18","rise":"6.93%","volumn":"17.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.72","rise":"4.22%","volumn":"12.99\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"4.28%","volumn":"9.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.64","rise":"3.75%","volumn":"10.03\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.52","rise":"3.05%","volumn":"8.94\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.80","rise":"4.69%","volumn":"13.90\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"18.35","rise":"7.93%","volumn":"16.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.87","rise":"5.11%","volumn":"9.90\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.64","rise":"3.75%","volumn":"7.26\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.44","rise":"2.58%","volumn":"8.72\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.21","rise":"1.22%","volumn":"8.84\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.16","rise":"0.93%","volumn":"7.54\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-0.60%","volumn":"6.76\u4e07","time":"06\/13"}]}}}

17.20
1.78%
17.06
0.93%
16.91
0.09%
16.77
-0.75%
16.63
-1.60%

09:30
11:30/13:00
15:00

17.86
0.62%
17.59
-0.90%
17.32
-2.42%
17.05
-3.94%
16.78
-5.46%

06/06
06/07
06/11
06/12
06/13

20.55
6.31%
19.64
1.59%
18.73
-3.13%
17.81
-7.86%
16.90
-12.58%

2024/05/16
2024/06/13

20.55
20.88%
18.86
10.95%
17.18
1.03%
15.49
-8.90%
13.80
-18.82%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 索菲亚股票分析报告-20240614收盘上涨1.18%
  32分钟前
- 6月14日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看索菲亚更多内容

数据由九方智投提供

索菲亚官网商城,整家定制,全屋定制家具,整体衣柜官方网站

全屋定制家具品牌索菲亚衣柜官方整家定制家具网上商城,定制衣柜及其全屋配套定制家具直销网,为客户提供家具、衣柜、整体衣柜、榻榻米、书柜、电视柜、餐酒柜等全屋...

suofeiya.com

索菲亚

百科

索菲亚是保加利亚首都索非亚的另一种译法，位于索非亚盆地南部，四周山地环绕，俄土战争结束，保加利亚成为独立民族国家后，索非亚才成为该国的首都。公元前一世纪，曾先后为罗马国和拜占庭的要塞城市，有较发达的手工业和商业。公元前八至前七世纪为色雷斯人塞尔迪部落居住地。后成为罗马帝国要塞城市和拜占廷帝国政治中心之一。公元809年是斯拉夫保加利亚国家的一部分，是巴尔干半岛斯拉夫人的集居区。公元1396年奥斯曼人占领保加利亚。1879年索非亚被定为首都。1908年保加利亚脱离奥斯曼帝国宣布独立，索非亚成为独立的保加利亚首都。

更多旅游攻略

索菲亚

正在定位您的位置

取消

以下城市有相关地点，请选择：

哈尔滨市(8) 泉州市(7) 南宁市(2) 永州市(2) 安康市(5) 铜陵市(1)

为你推荐

360地图查看更多

索菲亚_最新资讯

资讯聚合

索菲亚剧情介绍

阿迪拉对索菲娅的命运做了占卜：桃花运和悲剧并存，并且将有一个女人把她的男友圣地亚哥从小镇上永远的带走。小镇上的势力人物格雷格里奥的儿子卡米洛也爱上了索菲娅，他和圣地亚哥为了索菲娅爱情的归属发生争执而双双入狱......

分集剧情

电视猫

电视猫

索菲亚_视频

【原声解说】索菲亚实战

第五人格南...

索菲亚因为身材太好,还去做了手术,让很多女生因此妒忌!

索菲亚的飞行屡次失败,被别的王子嘲笑,詹姆士出来维护她

曾扬言要“毁灭人类”的索菲亚,如今过得怎样?说出来你可能不信

浩海奇趣镇

什么事情让索菲亚这么慌张

杂谈可爱多

当年扬言要摧毁人类的机器人索菲亚后来是怎么处理的?

视频聚合

全部3.5万条

索菲亚_客服电话

官方客服提示

本条结果由360搜索整理

400-666-0552
拨打

www.suofeiyashop.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

索菲亚天气

天气刚刚更新查看更多

没有更多结果了~

意见反馈
页面反馈