第九城市(NCTY)股票价格 行情 走势图 东方财富网
第九城市
在2008 ChinaJoy,由韩国著名游戏开发商Ndoors历经三年精心打造、由国内顶尖网络游戏运营商第九城市在中国大陆地区独家代理运营的精品网游大作《Atlantica》,正式隆重...
第九城市8.46(11.17%) 美股 新浪财经 新浪网
{"amount":"31.22\u4e07","changeAmount":"-0.04","close":"8.52","currentPrice":"8.48","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"8.48","e2":"-0.04","e3":"(-0.47%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["9.56","9.27","8.98","8.69","8.40"]},"cyrate":{"o":["0.74%","-2.32%","-5.37%","-8.43%","-11.49%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-1.00%","time":"02:45","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-1.00%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-1.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"-0.63%","time":"03:00","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"0.74%","time":"03:05","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"0.74%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.11%","time":"03:15","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.11%","time":"03:20","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.11%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-0.11%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.42%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.42%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.42%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.42%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-1.09%","time":"03:55","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.20","rise":"-3.06%","time":"04:00","volumn":"67.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.11","rise":"-4.00%","time":"21:35","volumn":"146.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.00","rise":"-5.16%","time":"21:40","volumn":"155.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.00","rise":"-5.16%","time":"21:45","volumn":"84.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.00","rise":"-5.16%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.52","rise":"-10.22%","time":"21:55","volumn":"160.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.57","rise":"-9.69%","time":"22:00","volumn":"60.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.57","rise":"-9.69%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.57","rise":"-9.69%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.57","rise":"-9.69%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.64","rise":"-8.96%","time":"22:20","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.10","rise":"-4.11%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-4.74%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-4.74%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-4.74%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-4.74%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-4.74%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-4.74%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-4.74%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.01","rise":"-5.06%","time":"23:05","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.01","rise":"-5.06%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-5.69%","time":"23:15","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"-5.69%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.00","rise":"-5.16%","time":"23:25","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.00","rise":"-5.16%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.00","rise":"-5.16%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.63","rise":"-9.06%","time":"23:40","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.63","rise":"-9.06%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.63","rise":"-9.06%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.63","rise":"-9.06%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"-9.06%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.63","rise":"-9.06%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:10","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"-5.48%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.91","rise":"-6.13%","time":"01:00","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.91","rise":"-6.13%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.91","rise":"-6.13%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.91","rise":"-6.13%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.91","rise":"-6.13%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.77","rise":"-7.57%","time":"01:25","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.77","rise":"-7.57%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.77","rise":"-7.57%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.74","rise":"-7.90%","time":"01:40","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.74","rise":"-7.90%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.65","rise":"-8.85%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.65","rise":"-8.85%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.65","rise":"-8.85%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.65","rise":"-8.85%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.72","rise":"-8.12%","time":"02:10","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.72","rise":"-8.12%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.72","rise":"-8.12%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.72","rise":"-8.12%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"-8.96%","time":"02:30","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"-8.96%","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"-8.96%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.64","rise":"-8.96%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.77","rise":"-7.59%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.77","rise":"-7.59%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.67","rise":"-8.63%","time":"03:00","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.67","rise":"-8.63%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.66","rise":"-8.75%","time":"03:10","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.66","rise":"-8.75%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.66","rise":"-8.75%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.73","rise":"-8.01%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.73","rise":"-8.01%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.73","rise":"-8.01%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.73","rise":"-8.01%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.73","rise":"-8.01%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.73","rise":"-8.01%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.79","rise":"-7.38%","time":"03:55","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.78","rise":"-7.48%","time":"04:00","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.08","rise":"-4.32%","time":"21:35","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.39","rise":"-1.05%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.93","rise":"-5.90%","time":"21:45","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.93","rise":"-5.90%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.95","rise":"-5.68%","time":"21:55","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.95","rise":"-5.68%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.95","rise":"-5.68%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.95","rise":"-5.68%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.95","rise":"-5.68%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.24","rise":"-2.64%","time":"22:20","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.03","rise":"-4.82%","time":"22:25","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-3.06%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-3.06%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-3.06%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-3.06%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-3.06%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-3.06%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.14","rise":"-3.69%","time":"23:00","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.10","rise":"-4.11%","time":"23:05","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.10","rise":"-4.11%","time":"23:10","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.10","rise":"-4.11%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.10","rise":"-4.11%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.10","rise":"-4.11%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.09","rise":"-4.21%","time":"23:30","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.20","rise":"-3.06%","time":"23:35","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.26","rise":"-2.42%","time":"23:40","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.17","rise":"-3.33%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.17","rise":"-3.33%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.17","rise":"-3.33%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.17","rise":"-3.33%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.17","rise":"-3.33%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.17","rise":"-3.33%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.21","rise":"-2.90%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.29","rise":"-2.11%","time":"00:20","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.16%","time":"00:25","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.16%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.16%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"00:40","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"00:55","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"01:10","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"-4.11%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.16%","time":"01:25","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.16%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.16%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.16%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.16%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.02","rise":"-4.95%","time":"01:50","volumn":"74.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.02","rise":"-4.95%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.02","rise":"-4.95%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.02","rise":"-4.95%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.02","rise":"-4.95%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:15","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:50","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"03:05","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"-5.90%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"-7.17%","time":"03:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"-7.17%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"-7.17%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"-7.17%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"-7.17%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"-7.17%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.81","rise":"-7.17%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"-10.22%","time":"03:55","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"-8.38%","time":"04:00","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.70","rise":"-8.32%","time":"21:35","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.62","rise":"-9.21%","time":"21:40","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.66","rise":"-8.79%","time":"21:45","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.50","rise":"-10.43%","time":"21:50","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.40","rise":"-11.49%","time":"21:55","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.53","rise":"-10.17%","time":"22:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.53","rise":"-10.17%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.53","rise":"-10.17%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.53","rise":"-10.17%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.85%","time":"22:20","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.85%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.60","rise":"-9.38%","time":"22:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.65","rise":"-8.80%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"-9.48%","time":"23:20","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"-9.48%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.59","rise":"-9.48%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.55","rise":"-9.93%","time":"23:35","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.55","rise":"-9.93%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"-10.01%","time":"23:45","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"-10.01%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.54","rise":"-10.01%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"-9.58%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.63","rise":"-9.01%","time":"00:05","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.63","rise":"-9.01%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.63","rise":"-9.01%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"-10.01%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"-10.01%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"-10.01%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"-10.01%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.54","rise":"-10.01%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.64","rise":"-8.90%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"-9.38%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"-9.38%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"-9.38%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"-9.38%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"-9.38%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:00","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.62","rise":"-9.13%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.58","rise":"-9.62%","time":"03:50","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.61","rise":"-9.27%","time":"03:55","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.52","rise":"-10.22%","time":"04:00","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"-9.80%","time":"21:35","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"-9.80%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"-9.80%","time":"21:45","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"-9.80%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"-9.80%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"-8.05%","time":"22:00","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-6.32%","time":"22:05","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"-9.33%","time":"22:10","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-5.69%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-5.69%","time":"22:20","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"-5.69%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"-4.58%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-4.94%","time":"22:35","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-4.94%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"-4.94%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-4.13%","time":"22:50","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"-5.11%","time":"22:55","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-5.20%","time":"23:00","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-5.20%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-5.20%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-5.20%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"-5.20%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-6.22%","time":"23:25","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-6.22%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-6.22%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-6.22%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"-6.22%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-6.74%","time":"23:50","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-6.74%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"-6.74%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"-6.74%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"-6.74%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"-7.17%","time":"00:15","volumn":"60.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"-7.17%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"-8.96%","time":"00:25","volumn":"34.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"00:30","volumn":"58.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:05","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-10.43%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.60","rise":"-9.42%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.60","rise":"-9.42%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"-8.90%","time":"02:05","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"-8.90%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"-8.90%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"-8.90%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"-8.90%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"-8.90%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"-8.55%","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"-8.55%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-11.04%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-11.16%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-11.16%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-11.16%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-11.16%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-11.16%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-11.16%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.48","rise":"-10.64%","time":"04:00","volumn":"24.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"7620.91\u4e07","maxPrice":"9.19","minPrice":"8.43","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["9.20","8.64","8.08","7.52","6.96"]},"cyrate":{"o":["32.18%","24.38%","16.58%","8.77%","0.97%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"0","time":"05\/17","volumn":"168.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.70","rise":"10.63%","time":"05\/20","volumn":"352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.82","rise":"12.36%","time":"05\/21","volumn":"203.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.89","rise":"13.36%","time":"05\/22","volumn":"392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.65","rise":"24.28%","time":"05\/23","volumn":"1473.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"16.38%","time":"05\/24","volumn":"1802.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.53","rise":"8.19%","time":"05\/28","volumn":"656.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"7.04%","time":"05\/29","volumn":"128.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"9.20%","time":"05\/30","volumn":"213.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"0.97%","time":"05\/31","volumn":"153.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.40","rise":"6.32%","time":"06\/03","volumn":"212.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.41","rise":"6.47%","time":"06\/04","volumn":"303.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.51","rise":"7.90%","time":"06\/05","volumn":"162.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"9.34%","time":"06\/06","volumn":"107.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"21.26%","time":"06\/07","volumn":"1369.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.20","rise":"32.18%","time":"06\/10","volumn":"1113.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"26.15%","time":"06\/11","volumn":"871.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.70","rise":"24.93%","time":"06\/12","volumn":"373.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"22.41%","time":"06\/13","volumn":"225.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.48","rise":"21.84%","time":"06\/14","volumn":"359.00"}],"points":"20"},"open":"8.56","priceChangeRatio":"-0.47%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7b2c\u4e5d\u57ce\u5e02","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.19","9.00","8.81","8.62","8.43"]},"cyrate":{"o":["7.86%","5.64%","3.41%","1.19%","-1.04%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:31","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:32","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:33","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:34","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:35","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:36","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:37","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:38","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:39","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:41","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:42","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:43","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:44","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:45","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:46","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:47","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:48","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:49","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:50","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:51","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:52","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:53","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:54","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.56","rise":"0.47%","time":"21:55","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"2.42%","time":"21:56","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"2.42%","time":"21:57","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"2.42%","time":"21:58","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"2.42%","time":"21:59","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"2.42%","time":"22:00","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"2.42%","time":"22:01","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"4.34%","time":"22:02","volumn":"31.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"4.34%","time":"22:03","volumn":"31.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.07","rise":"6.50%","time":"22:04","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"4.34%","time":"22:05","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"4.34%","time":"22:06","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"4.34%","time":"22:07","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"4.34%","time":"22:08","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"0.99%","time":"22:09","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"0.99%","time":"22:10","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"0.99%","time":"22:11","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"0.99%","time":"22:12","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"0.99%","time":"22:13","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.60","rise":"0.99%","time":"22:14","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:15","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:16","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:17","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:18","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:19","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:20","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:21","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:22","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:23","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:24","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:25","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:26","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:27","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.95","rise":"5.05%","time":"22:28","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"6.28%","time":"22:29","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"6.28%","time":"22:30","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"6.28%","time":"22:31","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.05","rise":"6.28%","time":"22:32","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"7.86%","time":"22:33","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"7.86%","time":"22:34","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:35","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:36","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:37","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:38","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:39","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:40","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:41","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:42","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:43","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:44","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:45","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:46","volumn":"90.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.02","rise":"5.88%","time":"22:47","volumn":"90.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"6.78%","time":"22:48","volumn":"93.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"6.78%","time":"22:49","volumn":"93.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"6.78%","time":"22:50","volumn":"93.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"5.69%","time":"22:51","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"5.69%","time":"22:52","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"5.69%","time":"22:53","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"5.69%","time":"22:54","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.01","rise":"5.69%","time":"22:55","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"22:56","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"22:57","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"22:58","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"22:59","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:00","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:01","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:02","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:03","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:04","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:05","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:06","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:07","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:08","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:09","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:10","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:11","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:12","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:13","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:14","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:15","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:16","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:17","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:18","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:19","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:20","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:21","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.00","rise":"5.59%","time":"23:22","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:23","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:24","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:25","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:26","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:27","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:28","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:29","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:30","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:31","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:32","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:33","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:34","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:35","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:36","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:37","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:38","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:39","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:40","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:41","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:42","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:43","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:44","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:45","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:46","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:47","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.46%","time":"23:48","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:49","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:50","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:51","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:52","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:53","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:54","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:55","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:56","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:57","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:58","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"3.87%","time":"23:59","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:00","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:01","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:02","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:03","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:04","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:05","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:06","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:07","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:08","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:09","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:10","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:11","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:12","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.85","rise":"3.87%","time":"00:13","volumn":"127.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"3.40%","time":"00:14","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"3.40%","time":"00:15","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"3.40%","time":"00:16","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"3.40%","time":"00:17","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"3.40%","time":"00:18","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"3.40%","time":"00:19","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"3.40%","time":"00:20","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.81","rise":"3.40%","time":"00:21","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.57","rise":"0.59%","time":"00:22","volumn":"218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.57","rise":"0.59%","time":"00:23","volumn":"218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.57","rise":"0.59%","time":"00:24","volumn":"218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.41%","time":"00:25","volumn":"222.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.41%","time":"00:26","volumn":"254.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.41%","time":"00:27","volumn":"254.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.41%","time":"00:28","volumn":"254.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.41%","time":"00:29","volumn":"254.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:30","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:31","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:32","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:33","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:34","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:35","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:36","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:37","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:38","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:39","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:40","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:41","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:42","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:43","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:44","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:45","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:46","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:47","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:48","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:49","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:50","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:51","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:52","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:53","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:54","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:55","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:56","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:57","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:58","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"00:59","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:00","volumn":"280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:01","volumn":"281.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:02","volumn":"281.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:03","volumn":"281.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:04","volumn":"281.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:05","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:06","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:07","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:08","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:09","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:10","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:11","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:12","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:13","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:14","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:15","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:16","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:17","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:18","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:19","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:20","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:21","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:22","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:23","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:24","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:25","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:26","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:27","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:28","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:29","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:30","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:31","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:32","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:33","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:34","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:35","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:36","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:37","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:38","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:39","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:40","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:41","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:42","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:43","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:44","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:45","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:46","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:47","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:48","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:49","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:50","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:51","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:52","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:53","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.50","rise":"-0.23%","time":"01:54","volumn":"313.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.60","rise":"0.90%","time":"01:55","volumn":"316.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.60","rise":"0.90%","time":"01:56","volumn":"316.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.60","rise":"0.90%","time":"01:57","volumn":"316.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.60","rise":"0.90%","time":"01:58","volumn":"316.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.60","rise":"0.90%","time":"01:59","volumn":"316.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.60","rise":"0.90%","time":"02:00","volumn":"316.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:01","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:02","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:03","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:04","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:05","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:06","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:07","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:08","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:09","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:10","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:11","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:12","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:13","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:14","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:15","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:16","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:17","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:18","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:19","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:20","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:21","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:22","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:23","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:24","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:25","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:26","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:27","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:28","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:29","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.64","rise":"1.47%","time":"02:30","volumn":"325.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:31","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:32","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:33","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:34","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:35","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:36","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:37","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:38","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:39","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.86%","time":"02:40","volumn":"329.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:41","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:42","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:43","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:44","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:45","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:46","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:47","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:48","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:49","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:50","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:51","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:52","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:53","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:54","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:55","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:56","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:57","volumn":"330.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:58","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"02:59","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:00","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:01","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:02","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:03","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:04","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:05","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:06","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:07","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:08","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:09","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:10","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:11","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:12","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:13","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:14","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:15","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:16","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:17","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:18","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:19","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:20","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:21","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:22","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:23","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:24","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:25","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:26","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:27","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:28","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.44","rise":"-0.91%","time":"03:29","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:30","volumn":"332.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:31","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:32","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:33","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:34","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:35","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:36","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:37","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:38","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:39","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:40","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:41","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:42","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:43","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:44","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:45","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:46","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:47","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:48","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:49","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:50","volumn":"333.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:51","volumn":"334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:52","volumn":"334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:53","volumn":"334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:54","volumn":"334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:55","volumn":"334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.43","rise":"-1.04%","time":"03:56","volumn":"334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.68","rise":"1.88%","time":"03:57","volumn":"344.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.69","rise":"1.99%","time":"03:58","volumn":"355.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.69","rise":"1.99%","time":"03:59","volumn":"356.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"8.48","rise":"-0.47%","time":"04:00","volumn":"359.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7b2c\u4e5d\u57ce\u5e02[NCTY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NCTY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NCTY.html?from=360search","volume":"3.59\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["13.00","10.64","8.27","5.91","3.55"]},"cyrate":{"o":["59.22%","30.28%","1.35%","-27.59%","-56.52%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.16","rise":"0","time":"07\/05","volumn":"2866.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.60","rise":"-6.92%","time":"07\/06","volumn":"2768.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.62","rise":"-6.61%","time":"07\/07","volumn":"2370.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.56","rise":"17.09%","time":"07\/10","volumn":"1.15\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.20","rise":"24.92%","time":"07\/11","volumn":"2.08\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.40","rise":"27.37%","time":"07\/12","volumn":"1.19\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.70","rise":"55.54%","time":"07\/13","volumn":"2.26\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.00","rise":"59.22%","time":"07\/14","volumn":"3.07\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.70","rise":"43.29%","time":"07\/17","volumn":"1.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"32.27%","time":"07\/18","volumn":"1.08\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.60","rise":"42.07%","time":"07\/19","volumn":"9681.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.20","rise":"37.17%","time":"07\/20","volumn":"1.15\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.75","rise":"43.91%","time":"07\/21","volumn":"5917.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.80","rise":"32.27%","time":"07\/24","volumn":"4177.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.30","rise":"38.40%","time":"07\/25","volumn":"3161.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.20","rise":"37.17%","time":"07\/26","volumn":"2530.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.99","rise":"22.33%","time":"07\/27","volumn":"4706.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.60","rise":"17.58%","time":"07\/28","volumn":"9262.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.83","rise":"20.36%","time":"07\/31","volumn":"2305.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.80","rise":"20.02%","time":"08\/01","volumn":"1718.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.19","rise":"12.57%","time":"08\/02","volumn":"3665.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.50","rise":"4.09%","time":"08\/03","volumn":"6395.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.19","rise":"0.31%","time":"08\/04","volumn":"2269.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.10","rise":"-0.80%","time":"08\/07","volumn":"3969.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.80%","time":"08\/08","volumn":"2775.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.34","rise":"2.09%","time":"08\/09","volumn":"2808.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.94","rise":"9.44%","time":"08\/10","volumn":"2831.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.25","rise":"1.04%","time":"08\/11","volumn":"2667.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.85","rise":"8.35%","time":"08\/14","volumn":"1906.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.27","rise":"1.22%","time":"08\/15","volumn":"1730.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.75","rise":"-5.07%","time":"08\/16","volumn":"5024.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.78","rise":"-4.76%","time":"08\/17","volumn":"2916.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.75","rise":"-5.03%","time":"08\/18","volumn":"2780.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.09","rise":"-0.89%","time":"08\/21","volumn":"2825.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.10%","time":"08\/22","volumn":"1101.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.19","rise":"0.28%","time":"08\/23","volumn":"1617.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.45","rise":"-8.74%","time":"08\/24","volumn":"2772.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.60","rise":"-6.92%","time":"08\/25","volumn":"1224.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.74","rise":"-5.17%","time":"08\/28","volumn":"2036.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.50","rise":"4.10%","time":"08\/29","volumn":"4168.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.28","rise":"1.43%","time":"08\/30","volumn":"1059.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.02","rise":"-1.74%","time":"08\/31","volumn":"945.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.79","rise":"-4.59%","time":"09\/01","volumn":"1612.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.60","rise":"-6.92%","time":"09\/05","volumn":"1587.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.48","rise":"-8.41%","time":"09\/06","volumn":"2209.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.40","rise":"-9.37%","time":"09\/07","volumn":"1643.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.17","rise":"-12.24%","time":"09\/08","volumn":"1631.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.04","rise":"-13.73%","time":"09\/11","volumn":"2669.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.14","rise":"-12.50%","time":"09\/12","volumn":"2363.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.07","rise":"-13.39%","time":"09\/13","volumn":"1007.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.15","rise":"-12.44%","time":"09\/14","volumn":"1056.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.82","rise":"-16.47%","time":"09\/15","volumn":"607.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.88","rise":"-15.79%","time":"09\/18","volumn":"790.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.99","rise":"-14.39%","time":"09\/19","volumn":"1870.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.10","rise":"-13.04%","time":"09\/20","volumn":"378.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.66","rise":"-18.43%","time":"09\/21","volumn":"2691.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.90","rise":"-15.49%","time":"09\/22","volumn":"816.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.99","rise":"-14.39%","time":"09\/25","volumn":"343.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.74","rise":"-17.50%","time":"09\/26","volumn":"401.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.14","rise":"-12.55%","time":"09\/27","volumn":"2047.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.30","rise":"-10.64%","time":"09\/28","volumn":"1794.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.78","rise":"-16.96%","time":"09\/29","volumn":"1384.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.82","rise":"-40.97%","time":"10\/02","volumn":"905.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.69","rise":"-54.81%","time":"10\/03","volumn":"1653.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.55","rise":"-56.52%","time":"10\/04","volumn":"642.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.70","rise":"-54.68%","time":"10\/05","volumn":"832.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.86","rise":"-52.73%","time":"10\/06","volumn":"452.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.07","rise":"-50.15%","time":"10\/09","volumn":"614.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.44","rise":"-45.62%","time":"10\/10","volumn":"407.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.11","rise":"-49.66%","time":"10\/11","volumn":"415.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.05","rise":"-50.40%","time":"10\/12","volumn":"100.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.14","rise":"-49.30%","time":"10\/13","volumn":"111.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.21","rise":"-48.44%","time":"10\/16","volumn":"172.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.18","rise":"-48.81%","time":"10\/17","volumn":"199.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.84","rise":"-52.97%","time":"10\/18","volumn":"216.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.60","rise":"-55.91%","time":"10\/19","volumn":"333.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.58","rise":"-56.15%","time":"10\/20","volumn":"157.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.89","rise":"-52.36%","time":"10\/23","volumn":"457.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.38","rise":"-46.36%","time":"10\/24","volumn":"702.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.36","rise":"-34.35%","time":"10\/25","volumn":"1113.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.21","rise":"-36.19%","time":"10\/26","volumn":"526.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.17","rise":"-36.68%","time":"10\/27","volumn":"438.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.28","rise":"-35.33%","time":"10\/30","volumn":"185.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.27","rise":"-35.40%","time":"10\/31","volumn":"123.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.04","rise":"-38.33%","time":"11\/01","volumn":"135.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.89","rise":"-27.86%","time":"11\/02","volumn":"364.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.01","rise":"-26.39%","time":"11\/03","volumn":"360.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.25","rise":"-23.45%","time":"11\/06","volumn":"221.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.20","rise":"-24.07%","time":"11\/07","volumn":"309.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.80","rise":"-16.72%","time":"11\/08","volumn":"184.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.57","rise":"-7.29%","time":"11\/09","volumn":"728.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.80","rise":"-4.47%","time":"11\/10","volumn":"312.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.35","rise":"-9.98%","time":"11\/13","volumn":"326.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-8.88%","time":"11\/14","volumn":"250.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.70","rise":"-5.76%","time":"11\/15","volumn":"286.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.26","rise":"-11.08%","time":"11\/16","volumn":"116.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.52","rise":"-20.15%","time":"11\/17","volumn":"345.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.76","rise":"-17.21%","time":"11\/20","volumn":"233.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.76","rise":"-17.21%","time":"11\/21","volumn":"250.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.41","rise":"-21.49%","time":"11\/22","volumn":"268.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.64","rise":"-18.68%","time":"11\/24","volumn":"538.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.65","rise":"-18.55%","time":"11\/27","volumn":"321.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.78","rise":"-16.96%","time":"11\/28","volumn":"247.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.16","rise":"-12.31%","time":"11\/29","volumn":"386.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.32","rise":"1.90%","time":"11\/30","volumn":"1256.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.41","rise":"3.00%","time":"12\/01","volumn":"1090.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.34","rise":"2.14%","time":"12\/04","volumn":"1060.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.12","rise":"-12.80%","time":"12\/05","volumn":"954.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.68","rise":"-18.19%","time":"12\/06","volumn":"446.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.27","rise":"-23.21%","time":"12\/07","volumn":"212.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.79","rise":"-16.84%","time":"12\/08","volumn":"1147.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.23","rise":"-23.70%","time":"12\/11","volumn":"207.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.70","rise":"-17.94%","time":"12\/12","volumn":"438.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.66","rise":"-18.49%","time":"12\/13","volumn":"232.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.11","rise":"-12.92%","time":"12\/14","volumn":"396.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.49","rise":"-8.27%","time":"12\/15","volumn":"295.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.74","rise":"-5.21%","time":"12\/18","volumn":"459.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.59%","time":"12\/19","volumn":"350.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.50","rise":"16.35%","time":"12\/20","volumn":"2983.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.80","rise":"7.78%","time":"12\/21","volumn":"1199.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.77","rise":"7.41%","time":"12\/22","volumn":"1601.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.53%","time":"12\/26","volumn":"1063.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.30","rise":"13.90%","time":"12\/27","volumn":"2993.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.30","rise":"13.90%","time":"12\/28","volumn":"1282.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.49","rise":"-8.27%","time":"12\/29","volumn":"1577.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.96%","time":"01\/02","volumn":"932.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.10","rise":"-13.04%","time":"01\/03","volumn":"950.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.33","rise":"-10.23%","time":"01\/04","volumn":"489.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.00","rise":"-14.27%","time":"01\/05","volumn":"443.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.29","rise":"-10.72%","time":"01\/08","volumn":"517.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.21","rise":"-11.70%","time":"01\/09","volumn":"814.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.12","rise":"-12.80%","time":"01\/10","volumn":"329.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.99","rise":"-14.39%","time":"01\/11","volumn":"1058.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.86","rise":"-28.23%","time":"01\/12","volumn":"1298.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.87","rise":"-40.36%","time":"01\/16","volumn":"914.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.23","rise":"-48.19%","time":"01\/17","volumn":"554.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.03","rise":"-50.64%","time":"01\/18","volumn":"451.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.67","rise":"-42.80%","time":"01\/19","volumn":"1345.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.44","rise":"-33.37%","time":"01\/22","volumn":"525.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.58","rise":"-31.66%","time":"01\/23","volumn":"386.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.14","rise":"-24.80%","time":"01\/24","volumn":"451.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.38","rise":"-34.11%","time":"01\/25","volumn":"1195.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.75","rise":"-29.58%","time":"01\/26","volumn":"361.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.06","rise":"-25.78%","time":"01\/29","volumn":"679.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-34.11%","time":"01\/30","volumn":"296.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.36","rise":"-34.34%","time":"01\/31","volumn":"99.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.39","rise":"-33.99%","time":"02\/01","volumn":"161.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.65","rise":"-30.80%","time":"02\/02","volumn":"150.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.87","rise":"-40.36%","time":"02\/05","volumn":"350.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.24","rise":"-35.82%","time":"02\/06","volumn":"132.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.37","rise":"-34.23%","time":"02\/07","volumn":"143.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.98","rise":"-26.76%","time":"02\/08","volumn":"651.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.03","rise":"-26.15%","time":"02\/09","volumn":"634.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.38","rise":"-21.86%","time":"02\/12","volumn":"726.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"5.92","rise":"-27.50%","time":"02\/13","volumn":"160.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.60","rise":"-19.17%","time":"02\/14","volumn":"460.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.43","rise":"-21.25%","time":"02\/15","volumn":"284.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.22","rise":"-23.82%","time":"02\/16","volumn":"196.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.32","rise":"-22.60%","time":"02\/20","volumn":"518.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.95","rise":"-27.13%","time":"02\/21","volumn":"9863.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.82","rise":"-28.72%","time":"02\/22","volumn":"674.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.48","rise":"-32.88%","time":"02\/23","volumn":"486.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.96","rise":"-27.01%","time":"02\/26","volumn":"707.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.89","rise":"-27.86%","time":"02\/27","volumn":"395.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.00","rise":"-26.52%","time":"02\/28","volumn":"578.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.44","rise":"-33.37%","time":"02\/29","volumn":"506.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.49","rise":"-32.76%","time":"03\/01","volumn":"154.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.21","rise":"-36.19%","time":"03\/04","volumn":"221.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.76","rise":"-41.70%","time":"03\/05","volumn":"704.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.41","rise":"-33.74%","time":"03\/06","volumn":"353.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.43","rise":"-33.50%","time":"03\/07","volumn":"567.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.36","rise":"-34.35%","time":"03\/08","volumn":"478.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.82","rise":"-28.72%","time":"03\/11","volumn":"698.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.84","rise":"-28.48%","time":"03\/12","volumn":"295.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.62","rise":"-31.17%","time":"03\/13","volumn":"153.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.39","rise":"-33.99%","time":"03\/14","volumn":"305.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.34","rise":"-34.60%","time":"03\/15","volumn":"310.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.20","rise":"-36.31%","time":"03\/18","volumn":"303.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.29","rise":"-35.21%","time":"03\/19","volumn":"305.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.30","rise":"-35.03%","time":"03\/20","volumn":"148.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.56","rise":"-31.90%","time":"03\/21","volumn":"407.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.30","rise":"-35.09%","time":"03\/22","volumn":"99.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.60","rise":"-31.41%","time":"03\/25","volumn":"360.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.70","rise":"-30.19%","time":"03\/26","volumn":"484.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.95","rise":"-27.13%","time":"03\/27","volumn":"235.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.79","rise":"-16.84%","time":"03\/28","volumn":"1062.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.42","rise":"-21.37%","time":"04\/01","volumn":"476.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.26","rise":"-23.33%","time":"04\/02","volumn":"505.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.24","rise":"-23.58%","time":"04\/03","volumn":"88.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.33","rise":"-22.47%","time":"04\/04","volumn":"201.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.39","rise":"-21.74%","time":"04\/05","volumn":"108.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.26","rise":"-23.36%","time":"04\/08","volumn":"125.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"-19.17%","time":"04\/09","volumn":"55.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.42","rise":"-21.37%","time":"04\/10","volumn":"54.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.65","rise":"-18.55%","time":"04\/11","volumn":"244.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-25.41%","time":"04\/12","volumn":"212.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.62","rise":"-31.11%","time":"04\/15","volumn":"395.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-31.41%","time":"04\/16","volumn":"496.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.75","rise":"-29.58%","time":"04\/17","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.00","rise":"-26.52%","time":"04\/18","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-25.54%","time":"04\/19","volumn":"194.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.25","rise":"-23.45%","time":"04\/22","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-20.27%","time":"04\/23","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-17.70%","time":"04\/24","volumn":"353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"-17.45%","time":"04\/25","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-15.25%","time":"04\/26","volumn":"445.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.00","rise":"-14.27%","time":"04\/29","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"-14.51%","time":"04\/30","volumn":"396.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.28","rise":"-10.84%","time":"05\/01","volumn":"497.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.98","rise":"-2.27%","time":"05\/02","volumn":"760.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-5.57%","time":"05\/03","volumn":"384.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.72","rise":"-5.45%","time":"05\/06","volumn":"202.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-7.78%","time":"05\/07","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.26","rise":"-11.08%","time":"05\/08","volumn":"151.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.19","rise":"-11.94%","time":"05\/09","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.66","rise":"-18.43%","time":"05\/10","volumn":"219.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.18","rise":"-12.06%","time":"05\/13","volumn":"207.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.71","rise":"-17.88%","time":"05\/14","volumn":"243.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-14.15%","time":"05\/15","volumn":"146.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"-14.27%","time":"05\/16","volumn":"86.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-14.76%","time":"05\/17","volumn":"168.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.70","rise":"-5.70%","time":"05\/20","volumn":"352.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.23%","time":"05\/21","volumn":"203.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.89","rise":"-3.37%","time":"05\/22","volumn":"392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.65","rise":"5.94%","time":"05\/23","volumn":"1473.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.10","rise":"-0.80%","time":"05\/24","volumn":"1802.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.53","rise":"-7.78%","time":"05\/28","volumn":"656.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.45","rise":"-8.76%","time":"05\/29","volumn":"128.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.60","rise":"-6.92%","time":"05\/30","volumn":"213.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.03","rise":"-13.93%","time":"05\/31","volumn":"153.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.40","rise":"-9.37%","time":"06\/03","volumn":"212.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.41","rise":"-9.25%","time":"06\/04","volumn":"303.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.51","rise":"-8.02%","time":"06\/05","volumn":"162.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-6.80%","time":"06\/06","volumn":"107.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"3.37%","time":"06\/07","volumn":"1369.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.20","rise":"12.68%","time":"06\/10","volumn":"1113.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.78","rise":"7.53%","time":"06\/11","volumn":"871.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.70","rise":"6.49%","time":"06\/12","volumn":"373.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.52","rise":"4.35%","time":"06\/13","volumn":"225.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.48","rise":"3.86%","time":"06\/14","volumn":"359.00"}],"points":"240"}}
- 意见反馈
- 页面反馈