立达信_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立达信官网日久光电金发拉比洪兴股份立达信教室护眼灯立达信公司简介阳光照明立达信股吧教室护眼灯十大品牌立达信照明

立达信[605365]

-0.02（-0.12%）

2024-06-14 15:00:00已收盘（北京时间）

今开
17.00
最高
17.04
市盈率

昨收
17.01
最低
16.69
总市值
85.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.04","16.96","16.88","16.80","16.72"]},"cyrate":{"o":["0.18%","-0.29%","-0.76%","-1.23%","-1.70%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-0.06%","volumn":"63.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.72","rise":"-1.70%","volumn":"827.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.78","rise":"-1.35%","volumn":"1070.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-1.18%","volumn":"1260.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-1.29%","volumn":"1363.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"1469.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"1890.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"1950.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"2073.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"-0.65%","volumn":"2228.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"2251.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"2387.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-1.29%","volumn":"2543.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-1.18%","volumn":"2671.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.78","rise":"-1.35%","volumn":"2717.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-1.29%","volumn":"2827.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"2886.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"2972.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"3125.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"3159.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"3220.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"3336.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"3439.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"3495.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"3536.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"-0.65%","volumn":"3581.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"3756.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"3800.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"3890.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"3923.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"3953.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-1.29%","volumn":"4263.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.77","rise":"-1.41%","volumn":"4549.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"4772.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"4829.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-1.18%","volumn":"4846.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"5014.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"5016.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"5044.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"5096.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-1.18%","volumn":"5105.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"5302.00","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"5353.00","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"5375.00","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"5398.00","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"5437.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"5531.00","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-1.18%","volumn":"5540.00","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-1.18%","volumn":"5563.00","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"5614.00","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-1.29%","volumn":"5714.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"5812.00","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"5940.00","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"5974.00","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.78","rise":"-1.35%","volumn":"5985.00","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"5992.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.79","rise":"-1.29%","volumn":"6021.00","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"6096.00","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"6104.00","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.80","rise":"-1.23%","volumn":"6118.00","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"6184.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"6186.00","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"6208.00","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"6254.00","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"6375.00","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"6423.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"6484.00","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"6537.00","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"6552.00","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"6563.00","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"6579.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.82","rise":"-1.12%","volumn":"6645.00","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"6667.00","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"6702.00","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"6786.00","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"6793.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"6879.00","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"6933.00","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"6962.00","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"6993.00","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"7108.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"7193.00","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"7229.00","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"7238.00","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"7326.00","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"7369.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"-0.65%","volumn":"7403.00","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"7467.00","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"7495.00","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"7636.00","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"7706.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"7742.00","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"7776.00","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"7817.00","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"7831.00","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"7865.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"7881.00","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"7915.00","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"7972.00","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"8024.00","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"8055.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8059.00","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"8060.00","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8106.00","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8146.00","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"8161.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"8249.00","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"8304.00","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"8357.00","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"-0.65%","volumn":"8419.00","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"-0.65%","volumn":"8459.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"-0.65%","volumn":"8490.00","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"8537.00","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"8543.00","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"8618.00","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.81","rise":"-1.18%","volumn":"8619.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8672.00","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8702.00","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8711.00","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"8726.00","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8738.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"8867.00","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8879.00","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"8959.00","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"9022.00","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"9072.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"9216.00","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"9353.00","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"9418.00","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"9482.00","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"9482.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"9484.00","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"9515.00","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.83","rise":"-1.06%","volumn":"9536.00","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"9606.00","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.90","rise":"-0.65%","volumn":"9759.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"9825.00","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"9835.00","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"9897.00","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"9946.00","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"9971.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"1.00\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"1.00\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"1.01\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"1.01\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.86","rise":"-0.88%","volumn":"1.01\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.84","rise":"-1.00%","volumn":"1.02\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.85","rise":"-0.94%","volumn":"1.03\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"1.04\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.87","rise":"-0.82%","volumn":"1.04\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.05\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"1.06\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"1.06\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"1.06\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"1.07\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.07\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"1.08\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.08\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.09\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.98","rise":"-0.18%","volumn":"1.10\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"-0.24%","volumn":"1.11\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"-0.12%","volumn":"1.11\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"-0.12%","volumn":"1.12\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-0.06%","volumn":"1.13\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.04","rise":"0.18%","volumn":"1.17\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.12%","volumn":"1.20\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.03","rise":"0.12%","volumn":"1.20\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.06%","volumn":"1.20\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"0.00%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.02","rise":"0.06%","volumn":"1.23\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-0.06%","volumn":"1.24\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.24\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.26\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.26\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.26\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"-0.24%","volumn":"1.26\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"-0.24%","volumn":"1.27\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.28\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.28\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.28\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.28\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.29\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"1.30\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.32\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.32\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.32\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.33\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"1.33\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"1.34\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"1.34\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.35\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.35\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"1.36\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"1.37\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"1.37\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"1.37\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"1.37\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.91","rise":"-0.59%","volumn":"1.39\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.39\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.39\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.40\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"1.41\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"1.41\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.88","rise":"-0.76%","volumn":"1.42\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"1.42\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.89","rise":"-0.71%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.43\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.44\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.44\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"1.45\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.93","rise":"-0.47%","volumn":"1.46\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.92","rise":"-0.53%","volumn":"1.46\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"1.46\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"1.47\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.48\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"1.48\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.48\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.49\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"1.49\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.50\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.50\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.51\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.52\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.94","rise":"-0.41%","volumn":"1.54\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"-0.24%","volumn":"1.55\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.97","rise":"-0.24%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.96","rise":"-0.29%","volumn":"1.56\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.56\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.95","rise":"-0.35%","volumn":"1.57\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-0.06%","volumn":"1.58\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.01","rise":"0.00%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"-0.12%","volumn":"1.62\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-0.06%","volumn":"1.63\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"-0.12%","volumn":"1.63\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"-0.12%","volumn":"1.63\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"-0.12%","volumn":"1.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["17.14","16.87","16.59","16.32","16.05"]},"cyrate":{"o":["1.24%","-0.37%","-1.98%","-3.59%","-5.20%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.93","rise":"0","volumn":"2364.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.85","rise":"-0.47%","volumn":"1184.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.83","rise":"-0.59%","volumn":"489.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.84","rise":"-0.53%","volumn":"524.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.83","rise":"-0.59%","volumn":"513.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.70","rise":"-1.36%","volumn":"871.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.58","rise":"-2.07%","volumn":"996.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.50","rise":"-2.54%","volumn":"928.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.47","rise":"-2.72%","volumn":"570.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.34","rise":"-3.48%","volumn":"468.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.25","rise":"-4.02%","volumn":"579.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.22","rise":"-4.19%","volumn":"263.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.33","rise":"-3.54%","volumn":"338.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.44","rise":"-2.89%","volumn":"401.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.48","rise":"-2.66%","volumn":"408.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.49","rise":"-2.60%","volumn":"510.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.41","rise":"-3.07%","volumn":"414.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.39","rise":"-3.19%","volumn":"179.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.38","rise":"-3.25%","volumn":"211.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.41","rise":"-3.07%","volumn":"166.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.38","rise":"-3.25%","volumn":"292.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.35","rise":"-3.43%","volumn":"257.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.32","rise":"-3.60%","volumn":"234.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.32","rise":"-3.60%","volumn":"203.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.28","rise":"-3.84%","volumn":"749.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.33","rise":"-3.54%","volumn":"230.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.27","rise":"-3.90%","volumn":"286.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.24","rise":"-4.08%","volumn":"135.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.18","rise":"-4.43%","volumn":"931.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.20","rise":"-4.31%","volumn":"667.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.20","rise":"-4.31%","volumn":"404.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.14","rise":"-4.67%","volumn":"672.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.15","rise":"-4.61%","volumn":"471.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.12","rise":"-4.78%","volumn":"343.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.18","rise":"-4.43%","volumn":"411.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.22","rise":"-4.19%","volumn":"255.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.21","rise":"-4.25%","volumn":"457.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.23","rise":"-4.13%","volumn":"227.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.37","rise":"-3.31%","volumn":"394.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.28","rise":"-3.84%","volumn":"371.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.18","rise":"-4.43%","volumn":"372.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.17","rise":"-4.49%","volumn":"519.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.19","rise":"-4.37%","volumn":"569.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.29","rise":"-3.78%","volumn":"451.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.28","rise":"-3.84%","volumn":"651.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.29","rise":"-3.78%","volumn":"536.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.24","rise":"-4.08%","volumn":"518.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.25","rise":"-4.02%","volumn":"433.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.40","rise":"-3.13%","volumn":"1936.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.54","rise":"-2.30%","volumn":"869.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.56","rise":"-2.19%","volumn":"788.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.52","rise":"-2.42%","volumn":"969.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.45","rise":"-2.84%","volumn":"789.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.41","rise":"-3.07%","volumn":"691.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"-3.78%","volumn":"637.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"-4.19%","volumn":"478.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"-4.19%","volumn":"485.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"-4.37%","volumn":"449.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"-4.13%","volumn":"213.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"-4.43%","volumn":"363.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.07","rise":"-5.08%","volumn":"275.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-4.67%","volumn":"333.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-4.73%","volumn":"218.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-4.90%","volumn":"428.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-4.67%","volumn":"191.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.08","rise":"-5.02%","volumn":"506.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-4.90%","volumn":"370.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.07","rise":"-5.08%","volumn":"180.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.06","rise":"-5.14%","volumn":"204.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.06","rise":"-5.14%","volumn":"175.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.05","rise":"-5.20%","volumn":"222.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-4.78%","volumn":"395.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-4.73%","volumn":"323.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"-4.37%","volumn":"282.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"-4.43%","volumn":"217.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"-4.37%","volumn":"388.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"-4.43%","volumn":"269.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"-3.90%","volumn":"374.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"-3.90%","volumn":"472.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"-4.08%","volumn":"479.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"-4.08%","volumn":"106.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"-4.08%","volumn":"258.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"-4.02%","volumn":"309.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"-3.78%","volumn":"157.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"-3.66%","volumn":"564.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"-3.66%","volumn":"282.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"-3.66%","volumn":"165.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"-3.48%","volumn":"379.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"-3.90%","volumn":"277.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"-3.72%","volumn":"369.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"-3.54%","volumn":"472.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"-3.60%","volumn":"223.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"-3.90%","volumn":"587.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"-3.48%","volumn":"260.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"-3.25%","volumn":"699.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"-3.48%","volumn":"701.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.11","rise":"-4.84%","volumn":"1838.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.23","rise":"-4.13%","volumn":"799.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.19","rise":"-4.37%","volumn":"680.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.23","rise":"-4.13%","volumn":"475.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.25%","volumn":"897.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.24","rise":"-4.08%","volumn":"469.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.20","rise":"-4.31%","volumn":"477.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.26","rise":"-3.96%","volumn":"504.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.39","rise":"-3.19%","volumn":"779.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.37","rise":"-3.31%","volumn":"379.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.37","rise":"-3.31%","volumn":"435.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.38","rise":"-3.25%","volumn":"373.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.33","rise":"-3.54%","volumn":"461.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.35","rise":"-3.43%","volumn":"605.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.39","rise":"-3.19%","volumn":"243.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.45","rise":"-2.84%","volumn":"430.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.47","rise":"-2.72%","volumn":"277.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.95%","volumn":"934.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.24%","volumn":"332.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.19%","volumn":"385.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.47","rise":"-2.72%","volumn":"400.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.50","rise":"-2.54%","volumn":"279.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.47","rise":"-2.72%","volumn":"176.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.45","rise":"-2.84%","volumn":"151.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.78%","volumn":"262.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.40","rise":"-3.13%","volumn":"283.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.44","rise":"-2.89%","volumn":"224.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.78%","volumn":"153.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.44","rise":"-2.89%","volumn":"196.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.47","rise":"-2.72%","volumn":"172.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.49","rise":"-2.60%","volumn":"466.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.07%","volumn":"193.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.36%","volumn":"200.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.51","rise":"-2.48%","volumn":"283.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.47","rise":"-2.72%","volumn":"237.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.48","rise":"-2.66%","volumn":"235.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.46","rise":"-2.78%","volumn":"275.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.45","rise":"-2.84%","volumn":"274.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.36%","volumn":"274.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.30%","volumn":"418.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.19%","volumn":"429.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.13%","volumn":"295.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.19%","volumn":"302.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.95%","volumn":"366.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.19%","volumn":"685.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.01%","volumn":"385.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.19%","volumn":"632.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.95%","volumn":"428.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.60","rise":"-1.95%","volumn":"1868.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.65","rise":"-1.65%","volumn":"1374.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.68","rise":"-1.48%","volumn":"948.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.69","rise":"-1.42%","volumn":"598.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.79","rise":"-0.83%","volumn":"661.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.83","rise":"-0.59%","volumn":"1006.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.81","rise":"-0.71%","volumn":"341.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.86","rise":"-0.41%","volumn":"493.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.87","rise":"-0.35%","volumn":"605.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.94","rise":"0.06%","volumn":"337.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.89","rise":"-0.24%","volumn":"305.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.88","rise":"-0.30%","volumn":"202.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.80","rise":"-0.77%","volumn":"302.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.83","rise":"-0.59%","volumn":"162.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.81","rise":"-0.71%","volumn":"136.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.75","rise":"-1.06%","volumn":"364.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.79","rise":"-0.83%","volumn":"98.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.79","rise":"-0.83%","volumn":"98.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.77","rise":"-0.95%","volumn":"209.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.77","rise":"-0.95%","volumn":"112.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.73","rise":"-1.18%","volumn":"221.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-1.00%","volumn":"113.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.74","rise":"-1.12%","volumn":"143.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-1.00%","volumn":"65.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-1.00%","volumn":"276.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.74","rise":"-1.12%","volumn":"295.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.67","rise":"-1.54%","volumn":"197.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.71","rise":"-1.30%","volumn":"105.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.72","rise":"-1.24%","volumn":"124.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.72","rise":"-1.24%","volumn":"144.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.75","rise":"-1.06%","volumn":"87.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.72","rise":"-1.24%","volumn":"78.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.75","rise":"-1.06%","volumn":"118.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.73","rise":"-1.18%","volumn":"112.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.73","rise":"-1.18%","volumn":"78.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.73","rise":"-1.18%","volumn":"210.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.77","rise":"-0.95%","volumn":"330.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-1.00%","volumn":"86.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.78","rise":"-0.89%","volumn":"90.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-1.00%","volumn":"179.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.74","rise":"-1.12%","volumn":"187.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.71","rise":"-1.30%","volumn":"164.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.72","rise":"-1.24%","volumn":"167.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.69","rise":"-1.42%","volumn":"266.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.73","rise":"-1.18%","volumn":"216.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-1.00%","volumn":"191.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.72","rise":"-1.24%","volumn":"367.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.71","rise":"-1.30%","volumn":"356.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.74","rise":"-1.12%","volumn":"646.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.84","rise":"-0.53%","volumn":"601.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-0.77%","volumn":"436.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.73","rise":"-1.18%","volumn":"462.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.78","rise":"-0.89%","volumn":"302.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.78","rise":"-0.89%","volumn":"164.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"-0.71%","volumn":"444.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"-0.12%","volumn":"573.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-0.35%","volumn":"386.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.85","rise":"-0.47%","volumn":"152.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-0.18%","volumn":"108.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.83","rise":"-0.59%","volumn":"157.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-0.77%","volumn":"105.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"-0.71%","volumn":"96.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.81","rise":"-0.71%","volumn":"102.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.82","rise":"-0.65%","volumn":"99.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.85","rise":"-0.47%","volumn":"173.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-0.35%","volumn":"94.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"-0.30%","volumn":"122.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-0.18%","volumn":"180.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"-0.06%","volumn":"217.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"-0.18%","volumn":"261.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"0.06%","volumn":"152.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.94","rise":"0.06%","volumn":"120.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"0.59%","volumn":"795.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"0.53%","volumn":"691.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.05","rise":"0.71%","volumn":"370.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.05","rise":"0.71%","volumn":"226.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"0.53%","volumn":"83.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"0.65%","volumn":"104.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.07","rise":"0.83%","volumn":"119.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"0.59%","volumn":"146.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"0.59%","volumn":"368.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.03","rise":"0.59%","volumn":"110.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.11","rise":"1.06%","volumn":"488.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.14","rise":"1.24%","volumn":"451.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.06","rise":"0.77%","volumn":"451.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.04","rise":"0.65%","volumn":"286.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"0.47%","volumn":"550.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"0.41%","volumn":"246.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"0.53%","volumn":"462.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"0.18%","volumn":"266.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.96","rise":"0.18%","volumn":"172.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"0.41%","volumn":"211.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.02","rise":"0.53%","volumn":"351.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"0.47%","volumn":"613.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.99","rise":"0.35%","volumn":"461.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"0.47%","volumn":"372.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["18.35","17.83","17.30","16.77","16.25"]},"cyrate":{"o":["0.16%","-2.70%","-5.57%","-8.43%","-11.30%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.32","rise":"0","volumn":"2.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.35","rise":"0.16%","volumn":"1.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.25","rise":"-0.38%","volumn":"1.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.12","rise":"-1.09%","volumn":"1.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.10","rise":"-1.20%","volumn":"1.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"-3.00%","volumn":"1.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"-5.51%","volumn":"2.32\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.54","rise":"-4.26%","volumn":"2.41\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.53","rise":"-4.31%","volumn":"1.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.37","rise":"-5.19%","volumn":"1.34\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.41","rise":"-4.97%","volumn":"1.53\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.74","rise":"-3.17%","volumn":"1.48\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-6.11%","volumn":"2.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.06","rise":"-6.88%","volumn":"2.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.65","rise":"-9.12%","volumn":"1.79\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.25","rise":"-11.30%","volumn":"2.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"-10.81%","volumn":"2.08\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"-9.39%","volumn":"2.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.71","rise":"-8.79%","volumn":"1.52\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"-7.15%","volumn":"1.45\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["22.83","20.44","18.04","15.65","13.26"]},"cyrate":{"o":["56.05%","39.70%","23.34%","6.99%","-9.36%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.63","rise":"0","volumn":"9354.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.72","rise":"0.62%","volumn":"7152.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.77","rise":"0.96%","volumn":"8155.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.67","rise":"0.27%","volumn":"6744.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.55","rise":"-0.55%","volumn":"6597.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.10","rise":"-3.62%","volumn":"1.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.55%","volumn":"7293.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.53","rise":"-0.68%","volumn":"6047.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.91","rise":"1.91%","volumn":"1.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.98","rise":"2.39%","volumn":"8996.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.07","rise":"3.01%","volumn":"1.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.36","rise":"4.99%","volumn":"1.31\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.35","rise":"4.92%","volumn":"1.37\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.15","rise":"3.55%","volumn":"1.26\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.06","rise":"2.94%","volumn":"9295.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.94","rise":"2.12%","volumn":"7386.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.15","rise":"3.55%","volumn":"8770.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.61","rise":"6.70%","volumn":"5.62\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.48","rise":"5.81%","volumn":"3.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.33","rise":"4.78%","volumn":"1.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.25","rise":"4.24%","volumn":"1.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.29","rise":"4.51%","volumn":"7911.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.18","rise":"3.76%","volumn":"1.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.92","rise":"1.98%","volumn":"1.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.79","rise":"1.09%","volumn":"1.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.83","rise":"1.37%","volumn":"8438.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.22","rise":"4.03%","volumn":"1.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.46","rise":"5.67%","volumn":"2.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.24","rise":"4.17%","volumn":"1.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.30","rise":"4.58%","volumn":"6873.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.39","rise":"5.19%","volumn":"8940.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.43","rise":"5.47%","volumn":"8798.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.54","rise":"6.22%","volumn":"8685.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.46","rise":"5.67%","volumn":"7023.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.36","rise":"4.99%","volumn":"7634.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.32","rise":"4.72%","volumn":"5267.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.23","rise":"4.10%","volumn":"6654.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.17","rise":"3.69%","volumn":"6971.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.08","rise":"3.08%","volumn":"3877.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.87","rise":"1.64%","volumn":"7836.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.94","rise":"2.12%","volumn":"6528.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.89","rise":"1.78%","volumn":"6248.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.76","rise":"0.89%","volumn":"5967.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.96","rise":"2.26%","volumn":"8178.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.84","rise":"1.44%","volumn":"6854.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.72","rise":"0.61%","volumn":"7239.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.59","rise":"-0.27%","volumn":"8150.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.41","rise":"-1.50%","volumn":"6489.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.38","rise":"-1.71%","volumn":"4703.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.02","rise":"-4.17%","volumn":"6942.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.20","rise":"-2.94%","volumn":"8981.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.80","rise":"1.16%","volumn":"1.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.04","rise":"2.80%","volumn":"1.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.07","rise":"3.01%","volumn":"7377.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.18","rise":"3.76%","volumn":"8622.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.29","rise":"4.51%","volumn":"1.29\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.79","rise":"7.93%","volumn":"4.50\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.37","rise":"18.73%","volumn":"9.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.39","rise":"12.03%","volumn":"13.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.03","rise":"23.24%","volumn":"19.21\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.65","rise":"13.81%","volumn":"19.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.32","rise":"25.22%","volumn":"14.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.15","rise":"37.73%","volumn":"2.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.17","rise":"51.54%","volumn":"14.46\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.52","rise":"53.93%","volumn":"38.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.27","rise":"38.55%","volumn":"9.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.51","rise":"26.52%","volumn":"27.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.38","rise":"18.80%","volumn":"18.55\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.61","rise":"20.37%","volumn":"14.66\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.43","rise":"19.14%","volumn":"11.94\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.66","rise":"20.71%","volumn":"11.75\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.92","rise":"15.65%","volumn":"10.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.57","rise":"13.26%","volumn":"9.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.84","rise":"15.11%","volumn":"7.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.04","rise":"16.47%","volumn":"6.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.61","rise":"20.37%","volumn":"13.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.34","rise":"18.52%","volumn":"8.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.24","rise":"17.84%","volumn":"8.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.00","rise":"16.20%","volumn":"6.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.06","rise":"16.61%","volumn":"4.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.94","rise":"15.79%","volumn":"3.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.61","rise":"13.53%","volumn":"4.19\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.48","rise":"12.64%","volumn":"3.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.34","rise":"11.69%","volumn":"3.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.90","rise":"8.68%","volumn":"3.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.40","rise":"12.10%","volumn":"5.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.71","rise":"14.22%","volumn":"5.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.81","rise":"14.90%","volumn":"4.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.08","rise":"16.75%","volumn":"5.57\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"17.22","rise":"17.70%","volumn":"4.61\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"17.73","rise":"21.19%","volumn":"15.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.98","rise":"22.90%","volumn":"13.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.48","rise":"19.48%","volumn":"8.41\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.55","rise":"19.96%","volumn":"6.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.73","rise":"21.19%","volumn":"7.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.74","rise":"21.26%","volumn":"6.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.53","rise":"19.82%","volumn":"5.76\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.33","rise":"18.45%","volumn":"5.29\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.41","rise":"19.00%","volumn":"4.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.79","rise":"21.60%","volumn":"6.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.70","rise":"27.82%","volumn":"17.38\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.74","rise":"28.09%","volumn":"16.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.80","rise":"28.50%","volumn":"10.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.45","rise":"32.95%","volumn":"12.02\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.35","rise":"39.10%","volumn":"15.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.51","rise":"33.36%","volumn":"10.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.76","rise":"28.23%","volumn":"8.09\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"18.93","rise":"29.39%","volumn":"5.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.01","rise":"23.10%","volumn":"7.48\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.13","rise":"23.92%","volumn":"4.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.21","rise":"24.47%","volumn":"3.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.64","rise":"34.24%","volumn":"17.85\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.53","rise":"33.49%","volumn":"17.42\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.25","rise":"31.58%","volumn":"9.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.65","rise":"34.31%","volumn":"9.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.75","rise":"28.16%","volumn":"6.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.45","rise":"26.11%","volumn":"5.52\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.78","rise":"28.37%","volumn":"4.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.42","rise":"32.74%","volumn":"7.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.31","rise":"31.99%","volumn":"5.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.07","rise":"37.18%","volumn":"9.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.07","rise":"37.18%","volumn":"6.40\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.16","rise":"30.96%","volumn":"5.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.68","rise":"27.68%","volumn":"4.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.43","rise":"25.97%","volumn":"3.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.70","rise":"27.82%","volumn":"3.37\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.39","rise":"25.70%","volumn":"2.80\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.49","rise":"19.55%","volumn":"5.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.50","rise":"19.62%","volumn":"3.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.53","rise":"19.82%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.20","rise":"17.57%","volumn":"2.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.63","rise":"20.51%","volumn":"2.19\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.80","rise":"21.67%","volumn":"2.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.61","rise":"27.20%","volumn":"3.64\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"18.61","rise":"27.20%","volumn":"3.24\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.73","rise":"34.86%","volumn":"15.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.78","rise":"42.04%","volumn":"18.17\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.13","rise":"37.59%","volumn":"13.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.83","rise":"42.38%","volumn":"15.03\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.60","rise":"40.81%","volumn":"14.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.00","rise":"36.71%","volumn":"10.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.00","rise":"50.38%","volumn":"9.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.59","rise":"47.57%","volumn":"28.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"22.83","rise":"56.05%","volumn":"22.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"21.07","rise":"44.02%","volumn":"16.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.01","rise":"29.94%","volumn":"12.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.42","rise":"25.91%","volumn":"10.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.67","rise":"20.78%","volumn":"8.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.35","rise":"11.76%","volumn":"8.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"14.42%","volumn":"5.87\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.62","rise":"13.60%","volumn":"5.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.07","rise":"16.68%","volumn":"5.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.69","rise":"14.08%","volumn":"4.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.15","rise":"10.39%","volumn":"4.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"7.11%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.84","rise":"1.44%","volumn":"4.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.95","rise":"2.19%","volumn":"3.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.53","rise":"-0.68%","volumn":"3.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.26","rise":"-9.36%","volumn":"4.32\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.68","rise":"-6.49%","volumn":"5.14\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.39","rise":"-1.64%","volumn":"7.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.20","rise":"3.90%","volumn":"6.34\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.40","rise":"5.26%","volumn":"6.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.42","rise":"5.40%","volumn":"4.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.75","rise":"7.66%","volumn":"4.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.02","rise":"9.50%","volumn":"2.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.48","rise":"12.64%","volumn":"3.81\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.88","rise":"15.38%","volumn":"5.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.42","rise":"19.07%","volumn":"4.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.82","rise":"8.13%","volumn":"6.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.79","rise":"14.76%","volumn":"5.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.18","rise":"17.43%","volumn":"3.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.34","rise":"18.52%","volumn":"4.10\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.27","rise":"18.04%","volumn":"3.56\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.41","rise":"19.00%","volumn":"3.44\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.20","rise":"17.57%","volumn":"3.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.34","rise":"18.52%","volumn":"2.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.48","rise":"19.48%","volumn":"2.85\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.86","rise":"22.08%","volumn":"3.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.77","rise":"21.46%","volumn":"3.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.70","rise":"20.98%","volumn":"2.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.93","rise":"22.56%","volumn":"3.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.18","rise":"24.26%","volumn":"3.30\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.09","rise":"23.65%","volumn":"2.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.31","rise":"25.15%","volumn":"2.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.97","rise":"22.83%","volumn":"2.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.85","rise":"22.01%","volumn":"3.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.45","rise":"19.28%","volumn":"2.71\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.36","rise":"18.66%","volumn":"2.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.80","rise":"14.83%","volumn":"2.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.36","rise":"18.66%","volumn":"2.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.88","rise":"22.21%","volumn":"3.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.38","rise":"25.63%","volumn":"4.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.10","rise":"23.72%","volumn":"3.86\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.70","rise":"20.98%","volumn":"2.67\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.14","rise":"17.16%","volumn":"2.27\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.53","rise":"19.82%","volumn":"2.36\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.89","rise":"15.45%","volumn":"2.33\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.92","rise":"15.65%","volumn":"1.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.89","rise":"15.45%","volumn":"1.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.43","rise":"12.30%","volumn":"3.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.70","rise":"7.31%","volumn":"3.91\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.81","rise":"14.90%","volumn":"2.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.31","rise":"18.32%","volumn":"3.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.81","rise":"14.90%","volumn":"2.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.57","rise":"13.26%","volumn":"2.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.04","rise":"16.47%","volumn":"6.68\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.09","rise":"16.81%","volumn":"4.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.99","rise":"16.13%","volumn":"3.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.53","rise":"19.82%","volumn":"3.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.02","rise":"23.17%","volumn":"3.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"18.15","rise":"24.06%","volumn":"3.33\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.45","rise":"26.11%","volumn":"4.30\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.44","rise":"26.04%","volumn":"3.04\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.96","rise":"22.76%","volumn":"2.68\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.30","rise":"25.09%","volumn":"2.44\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.32","rise":"25.22%","volumn":"2.38\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.09","rise":"23.65%","volumn":"2.59\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"26.11%","volumn":"2.52\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.50","rise":"26.45%","volumn":"2.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"18.32","rise":"25.22%","volumn":"2.21\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.35","rise":"25.43%","volumn":"1.86\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.25","rise":"24.74%","volumn":"1.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.12","rise":"23.85%","volumn":"1.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.10","rise":"23.72%","volumn":"1.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.77","rise":"21.46%","volumn":"1.76\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.31","rise":"18.32%","volumn":"2.32\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.54","rise":"19.89%","volumn":"2.41\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.53","rise":"19.82%","volumn":"1.80\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.37","rise":"18.73%","volumn":"1.34\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.41","rise":"19.00%","volumn":"1.53\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.74","rise":"21.26%","volumn":"1.48\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"17.57%","volumn":"2.37\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.06","rise":"16.61%","volumn":"2.18\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.65","rise":"13.81%","volumn":"1.79\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.25","rise":"11.07%","volumn":"2.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"11.69%","volumn":"2.08\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.60","rise":"13.47%","volumn":"2.04\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.71","rise":"14.22%","volumn":"1.52\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.01","rise":"16.27%","volumn":"1.45\u4e07","time":"06\/13"}]}}}

17.04
0.18%
16.96
-0.29%
16.88
-0.76%
16.80
-1.23%
16.72
-1.70%

09:30
11:30/13:00
15:00

17.14
1.24%
16.87
-0.37%
16.59
-1.98%
16.32
-3.59%
16.05
-5.20%

06/06
06/07
06/11
06/12
06/13

18.35
0.16%
17.83
-2.70%
17.30
-5.57%
16.77
-8.43%
16.25
-11.30%

2024/05/16
2024/06/13

22.83
56.05%
20.44
39.70%
18.04
23.34%
15.65
6.99%
13.26
-9.36%

2023/06/15
2024/06/13

资讯
公告
股圈

- 收评：沪指探底回升大金融股午后集体走强
  2小时前
- 立达信股票分析报告-20240613收盘上涨1.80%
  11小时前
查看更多资讯

查看立达信更多内容

数据由九方智投提供

立达信

立达信物联科技股份有限公司是专注于智慧生活(Smart Living)和智慧管理(Smart Management)领域的物联网产品和解决方案提供商,以智能照明为起点进入物联网领域,致力于...

leedarson.com.cn

福建立达信集团有限公司

福建立达信集团有限公司,于2005-07-11在福建注册成立,距今成立18年10月零10天了。在法人李小龙经营下,目前公司处于存续,属于制造业,主营行业...

likuso.com 3月21日

立达信_最新资讯

资讯聚合

立达信

以下城市有相关地点，请选择：

漳州市(14) 厦门市(9) 成都市(1) 南京市(1) 沧州市(2) 扬州市(1)

为你推荐

360地图查看更多

立达信(605365)股票价格行情走势图东方财富网

提供立达信(605365)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立达信(605365)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

立达信_视频

立达信605365_全国LED照明行业的领军企业之一

1花红叶绿...

2020年立达信宣传片-1分钟 #宣传片

立达信物联...

立达信2020年宣传片-6分钟完整版#宣传片

立达信物联...

2020年立达信形象片

立达信物联...

立达信中文7分钟宣传片-6-30

迷路的流年...

第32届LED技术研讨会上立达信接受采访

哔哥哔特商...

视频聚合

立达信数字教育官网数字教育、教室照明、教室灯、黑板灯、学校...

立达信数字教育,教育护眼照明品类开创者,是国内领先的教育数字化产品与方案提供商。公司致力于充分发挥物联、数联、智联优势,在构建校级物联大系统基础上,通过数字...

leedarson.cn

立达信物联科技

©2024 立达信物联科技公安

leedarson.zhiye.com 6月10日

立达信LEEDARSON品牌介绍立达信LED灯照明灯具 Maigoo网

Maigoo网提供立达信物联科技股份有限公司旗下立达信LEEDARSON品牌相关信息,包括立达信LEEDARSON品牌介绍、立达信LEEDARSON成立时...

买购网 1月23日

没有更多结果了~

意见反馈
页面反馈