{"amount":"29.71\u4e07","changeAmount":"0.000","close":"0.320","currentPrice":"0.320","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"0.320","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["0.340","0.334","0.328","0.321","0.315"]},"cyrate":{"o":["0.00%","-1.84%","-3.68%","-5.51%","-7.35%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.340","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"09:40","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"09:45","volumn":"7.64\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"09:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:00","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:10","volumn":"5.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:25","volumn":"13.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:30","volumn":"3.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"10:35","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"10:40","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:45","volumn":"10.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"10:55","volumn":"9.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:00","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:05","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:25","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:30","volumn":"10.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"11:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.340","rise":"0.00%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.340","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.340","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.340","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:15","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:20","volumn":"53.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:35","volumn":"9.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:40","volumn":"16.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"13:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"14:30","volumn":"14.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"14:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:40","volumn":"20.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"14:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"15:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"15:05","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"15:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"15:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"15:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"15:25","volumn":"3.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"15:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.335","rise":"-1.47%","time":"15:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"15:40","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"15:45","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"15:50","volumn":"10.04\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"15:55","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-2.94%","time":"16:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"09:35","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"09:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"09:55","volumn":"7.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:30","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"13:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"13:50","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:00","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.330","rise":"-2.94%","time":"15:00","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:05","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:25","volumn":"12.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"15:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-1.47%","time":"16:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.330","rise":"-2.94%","time":"09:35","volumn":"31.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.330","rise":"-2.94%","time":"09:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"09:45","volumn":"11.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"09:50","volumn":"36.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"09:55","volumn":"15.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.330","rise":"-2.94%","time":"10:00","volumn":"27.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:05","volumn":"10.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.330","rise":"-2.94%","time":"10:10","volumn":"10.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"10:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"11:00","volumn":"5.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"11:05","volumn":"60.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"11:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"11:20","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"11:25","volumn":"5.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"11:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"11:50","volumn":"1.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"11:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"12:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"13:05","volumn":"6.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"13:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"13:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"13:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"13:25","volumn":"13.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"13:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"13:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"13:40","volumn":"10.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"13:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"13:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:00","volumn":"34.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:15","volumn":"7.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:35","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"14:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.320","rise":"-5.88%","time":"15:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"15:45","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"15:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"15:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-4.41%","time":"16:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"09:35","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"09:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"09:45","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"09:50","volumn":"7.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"09:55","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:00","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:10","volumn":"17.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.325","rise":"-4.41%","time":"10:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"10:45","volumn":"50.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"10:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"10:55","volumn":"14.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"11:00","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"11:05","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"11:10","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"11:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"11:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"11:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"11:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"11:35","volumn":"6.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"11:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"11:45","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"11:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"11:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:05","volumn":"5.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:30","volumn":"5.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:45","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"13:50","volumn":"1.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"13:55","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"14:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"14:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:10","volumn":"50.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"14:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:10","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.320","rise":"-5.88%","time":"15:15","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:20","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"15:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-7.35%","time":"16:00","volumn":"13.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"09:35","volumn":"24.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"09:40","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"09:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"09:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:10","volumn":"10.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:20","volumn":"21.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:25","volumn":"13.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"10:55","volumn":"40.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:00","volumn":"13.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:20","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:35","volumn":"10000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"11:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"12:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"13:10","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:15","volumn":"11.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:20","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:35","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"13:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"14:00","volumn":"5.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"14:10","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"14:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"14:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"14:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"14:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"14:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"14:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.315","rise":"-7.35%","time":"14:45","volumn":"12.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"14:50","volumn":"7.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"14:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:05","volumn":"4000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:10","volumn":"17.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:40","volumn":"20.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"15:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-5.88%","time":"16:00","volumn":"6000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"7.49\u4ebf","maxPrice":"0.325","minPrice":"0.320","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["0.385","0.367","0.350","0.333","0.315"]},"cyrate":{"o":["2.67%","-2.00%","-6.67%","-11.33%","-16.00%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.375","rise":"0","time":"05\/16","volumn":"733.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.380","rise":"1.33%","time":"05\/17","volumn":"708.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.385","rise":"2.67%","time":"05\/20","volumn":"595.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.365","rise":"-2.67%","time":"05\/21","volumn":"722.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.370","rise":"-1.33%","time":"05\/22","volumn":"196.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.360","rise":"-4.00%","time":"05\/23","volumn":"245.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.355","rise":"-5.33%","time":"05\/24","volumn":"246.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.360","rise":"-4.00%","time":"05\/27","volumn":"157.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.355","rise":"-5.33%","time":"05\/28","volumn":"89.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.350","rise":"-6.67%","time":"05\/29","volumn":"317.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.345","rise":"-8.00%","time":"05\/30","volumn":"160.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.345","rise":"-8.00%","time":"05\/31","volumn":"161.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.345","rise":"-8.00%","time":"06\/03","volumn":"90.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.340","rise":"-9.33%","time":"06\/04","volumn":"191.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.340","rise":"-9.33%","time":"06\/05","volumn":"191.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-12.00%","time":"06\/06","volumn":"206.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-10.67%","time":"06\/07","volumn":"40.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-13.33%","time":"06\/11","volumn":"289.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-16.00%","time":"06\/12","volumn":"231.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-14.67%","time":"06\/13","volumn":"207.60\u4e07"}],"points":"20"},"open":"0.320","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u7a00\u571f","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.325","0.324","0.323","0.321","0.320"]},"cyrate":{"o":["1.56%","1.17%","0.78%","0.39%","0.00%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:30","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:31","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:32","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:33","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:34","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:35","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:36","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:37","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:38","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:39","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:40","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:41","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:42","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:43","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:44","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:45","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:46","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:47","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:48","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:49","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:50","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:51","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:52","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:53","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:54","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:55","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:56","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:57","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:58","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"09:59","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:00","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:01","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:02","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:03","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:04","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:05","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:06","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:07","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:08","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:09","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:10","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:11","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:12","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:13","volumn":"8.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:14","volumn":"16.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:15","volumn":"16.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:16","volumn":"16.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:17","volumn":"16.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:18","volumn":"16.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:19","volumn":"16.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:20","volumn":"19.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:21","volumn":"19.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:22","volumn":"24.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:23","volumn":"24.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:24","volumn":"29.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:25","volumn":"29.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:26","volumn":"29.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:27","volumn":"30.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:28","volumn":"30.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:29","volumn":"30.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:30","volumn":"30.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:31","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:32","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:33","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:34","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"10:35","volumn":"40.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:36","volumn":"60.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:37","volumn":"60.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:38","volumn":"60.60\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:39","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:40","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:41","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:42","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:43","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:44","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:45","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:46","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:47","volumn":"61.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:48","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:49","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:50","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:51","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:52","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:53","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:54","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:55","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:56","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:57","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:58","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"10:59","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:00","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:01","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:02","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:03","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:04","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:05","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:06","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:07","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:08","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:09","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:10","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:11","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:12","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:13","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:14","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:15","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:16","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:17","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:18","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:19","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:20","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:21","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:22","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:23","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:24","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:25","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:26","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:27","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:28","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:29","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:30","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:31","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:32","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:33","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:34","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:35","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:36","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:37","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:38","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:39","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:40","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:41","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:42","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:43","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:44","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:45","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:46","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:47","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:48","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:49","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:50","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:51","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:52","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:53","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:54","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:55","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:56","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:57","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:58","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"11:59","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"12:00","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:01","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:02","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:03","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:04","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:05","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:06","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:07","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:08","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:09","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:10","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:11","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:12","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:13","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:14","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:15","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:16","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:17","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:18","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:19","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:20","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:21","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:22","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:23","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"13:24","volumn":"66.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:25","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:26","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:27","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:28","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:29","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:30","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:31","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:32","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:33","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:34","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:35","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:36","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:37","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:38","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:39","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:40","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:41","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:42","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:43","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:44","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:45","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:46","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:47","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:48","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:49","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:50","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:51","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:52","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:53","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:54","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:55","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:56","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:57","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:58","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"13:59","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:00","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:01","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:02","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:03","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:04","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:05","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:06","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:07","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:08","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:09","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:10","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:11","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.325","rise":"1.56%","time":"14:12","volumn":"76.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:13","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:14","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:15","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:16","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:17","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:18","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:19","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:20","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:21","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:22","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:23","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:24","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:25","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:26","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:27","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:28","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:29","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:30","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:31","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:32","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:33","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:34","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:35","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:36","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:37","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:38","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:39","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:40","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:41","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:42","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:43","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:44","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:45","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:46","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:47","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:48","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:49","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:50","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:51","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:52","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:53","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:54","volumn":"86.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:55","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:56","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:57","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:58","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"14:59","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:00","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:01","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:02","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:03","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:04","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:05","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:06","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:07","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:08","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:09","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:10","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:11","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:12","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:13","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:14","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:15","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:16","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:17","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:18","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:19","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:20","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:21","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:22","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:23","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:24","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:25","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:26","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:27","volumn":"87.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:28","volumn":"90.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:29","volumn":"90.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:30","volumn":"90.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:31","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:32","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:33","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:34","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:35","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:36","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:37","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:38","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:39","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:40","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:41","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:42","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:43","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:44","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:45","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:46","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:47","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:48","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:49","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:50","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:51","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:52","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:53","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:54","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:55","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:56","volumn":"91.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:57","volumn":"92.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:58","volumn":"92.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"15:59","volumn":"92.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.320","rise":"0.00%","time":"16:00","volumn":"92.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u7a00\u571f[00769]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00769.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00769.html?from=360search","volume":"92.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["0.520","0.458","0.395","0.333","0.270"]},"cyrate":{"o":["26.83%","11.59%","-3.66%","-18.90%","-34.15%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.410","rise":"0","time":"06\/21","volumn":"40.40\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.400","rise":"-2.44%","time":"06\/23","volumn":"331.39\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.395","rise":"-3.66%","time":"06\/26","volumn":"81.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.395","rise":"-3.66%","time":"06\/27","volumn":"261.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.400","rise":"-2.44%","time":"06\/28","volumn":"44.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.395","rise":"-3.66%","time":"06\/29","volumn":"200.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.390","rise":"-4.88%","time":"06\/30","volumn":"124.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.395","rise":"-3.66%","time":"07\/03","volumn":"101.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.440","rise":"7.32%","time":"07\/04","volumn":"2036.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.520","rise":"26.83%","time":"07\/05","volumn":"5026.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.465","rise":"13.41%","time":"07\/06","volumn":"3691.84\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.470","rise":"14.63%","time":"07\/07","volumn":"929.20\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.455","rise":"10.98%","time":"07\/10","volumn":"829.20\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.440","rise":"7.32%","time":"07\/11","volumn":"1159.60\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.460","rise":"12.20%","time":"07\/12","volumn":"618.80\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.465","rise":"13.41%","time":"07\/13","volumn":"447.84\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.465","rise":"13.41%","time":"07\/14","volumn":"594.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.455","rise":"10.98%","time":"07\/18","volumn":"471.80\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.450","rise":"9.76%","time":"07\/19","volumn":"252.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.445","rise":"8.54%","time":"07\/20","volumn":"309.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.450","rise":"9.76%","time":"07\/21","volumn":"117.40\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.440","rise":"7.32%","time":"07\/24","volumn":"244.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.450","rise":"9.76%","time":"07\/25","volumn":"319.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.455","rise":"10.98%","time":"07\/26","volumn":"232.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.450","rise":"9.76%","time":"07\/27","volumn":"343.84\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.460","rise":"12.20%","time":"07\/28","volumn":"275.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.450","rise":"9.76%","time":"07\/31","volumn":"503.62\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.460","rise":"12.20%","time":"08\/01","volumn":"539.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.450","rise":"9.76%","time":"08\/02","volumn":"216.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.445","rise":"8.54%","time":"08\/03","volumn":"394.60\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.450","rise":"9.76%","time":"08\/04","volumn":"106.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.450","rise":"9.76%","time":"08\/07","volumn":"112.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.450","rise":"9.76%","time":"08\/08","volumn":"160.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.445","rise":"8.54%","time":"08\/09","volumn":"165.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.445","rise":"8.54%","time":"08\/10","volumn":"581.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.440","rise":"7.32%","time":"08\/11","volumn":"174.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.425","rise":"3.66%","time":"08\/14","volumn":"262.40\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.430","rise":"4.88%","time":"08\/15","volumn":"191.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.425","rise":"3.66%","time":"08\/16","volumn":"395.16\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.420","rise":"2.44%","time":"08\/17","volumn":"324.81\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.410","rise":"0.00%","time":"08\/18","volumn":"268.36\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.405","rise":"-1.22%","time":"08\/21","volumn":"163.68\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.405","rise":"-1.22%","time":"08\/22","volumn":"146.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.415","rise":"1.22%","time":"08\/23","volumn":"108.60\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.410","rise":"0.00%","time":"08\/24","volumn":"95.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.410","rise":"0.00%","time":"08\/25","volumn":"189.80\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.410","rise":"0.00%","time":"08\/28","volumn":"140.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.410","rise":"0.00%","time":"08\/29","volumn":"246.00\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.410","rise":"0.00%","time":"08\/30","volumn":"129.56\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.415","rise":"1.22%","time":"08\/31","volumn":"116.30\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.430","rise":"4.88%","time":"09\/04","volumn":"492.00\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.415","rise":"1.22%","time":"09\/05","volumn":"248.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.415","rise":"1.22%","time":"09\/06","volumn":"186.52\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.410","rise":"0.00%","time":"09\/07","volumn":"215.28\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.410","rise":"0.00%","time":"09\/11","volumn":"151.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.410","rise":"0.00%","time":"09\/12","volumn":"103.20\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.410","rise":"0.00%","time":"09\/13","volumn":"109.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.410","rise":"0.00%","time":"09\/14","volumn":"196.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.400","rise":"-2.44%","time":"09\/15","volumn":"291.28\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.410","rise":"0.00%","time":"09\/18","volumn":"508.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.410","rise":"0.00%","time":"09\/19","volumn":"172.20\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.410","rise":"0.00%","time":"09\/20","volumn":"47.00\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.400","rise":"-2.44%","time":"09\/21","volumn":"147.80\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.400","rise":"-2.44%","time":"09\/22","volumn":"325.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.395","rise":"-3.66%","time":"09\/25","volumn":"138.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.385","rise":"-6.10%","time":"09\/26","volumn":"392.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.390","rise":"-4.88%","time":"09\/27","volumn":"74.00\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.380","rise":"-7.32%","time":"09\/28","volumn":"241.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.390","rise":"-4.88%","time":"09\/29","volumn":"93.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.380","rise":"-7.32%","time":"10\/03","volumn":"48.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.380","rise":"-7.32%","time":"10\/04","volumn":"195.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.380","rise":"-7.32%","time":"10\/05","volumn":"169.80\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.380","rise":"-7.32%","time":"10\/06","volumn":"170.04\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.370","rise":"-9.76%","time":"10\/09","volumn":"232.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.375","rise":"-8.54%","time":"10\/10","volumn":"115.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.375","rise":"-8.54%","time":"10\/11","volumn":"237.80\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.385","rise":"-6.10%","time":"10\/12","volumn":"369.41\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.380","rise":"-7.32%","time":"10\/13","volumn":"106.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.375","rise":"-8.54%","time":"10\/16","volumn":"61.20\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.380","rise":"-7.32%","time":"10\/17","volumn":"87.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.370","rise":"-9.76%","time":"10\/18","volumn":"180.40\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.370","rise":"-9.76%","time":"10\/19","volumn":"248.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.370","rise":"-9.76%","time":"10\/20","volumn":"307.00\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.360","rise":"-12.20%","time":"10\/24","volumn":"700.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.360","rise":"-12.20%","time":"10\/25","volumn":"298.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.350","rise":"-14.63%","time":"10\/26","volumn":"493.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.355","rise":"-13.41%","time":"10\/27","volumn":"244.20\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.360","rise":"-12.20%","time":"10\/30","volumn":"52.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.360","rise":"-12.20%","time":"10\/31","volumn":"99.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.360","rise":"-12.20%","time":"11\/01","volumn":"150.50\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.360","rise":"-12.20%","time":"11\/02","volumn":"72.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.360","rise":"-12.20%","time":"11\/03","volumn":"137.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.370","rise":"-9.76%","time":"11\/06","volumn":"366.20\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.370","rise":"-9.76%","time":"11\/07","volumn":"176.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.375","rise":"-8.54%","time":"11\/08","volumn":"497.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.375","rise":"-8.54%","time":"11\/09","volumn":"122.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.375","rise":"-8.54%","time":"11\/10","volumn":"136.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.375","rise":"-8.54%","time":"11\/13","volumn":"45.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.375","rise":"-8.54%","time":"11\/14","volumn":"64.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.375","rise":"-8.54%","time":"11\/15","volumn":"105.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.380","rise":"-7.32%","time":"11\/16","volumn":"222.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.380","rise":"-7.32%","time":"11\/17","volumn":"86.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.380","rise":"-7.32%","time":"11\/20","volumn":"38.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.375","rise":"-8.54%","time":"11\/21","volumn":"121.81\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.375","rise":"-8.54%","time":"11\/22","volumn":"76.24\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.370","rise":"-9.76%","time":"11\/23","volumn":"130.25\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.365","rise":"-10.98%","time":"11\/24","volumn":"208.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.365","rise":"-10.98%","time":"11\/27","volumn":"103.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.360","rise":"-12.20%","time":"11\/28","volumn":"126.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.355","rise":"-13.41%","time":"11\/29","volumn":"362.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.355","rise":"-13.41%","time":"11\/30","volumn":"178.72\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.355","rise":"-13.41%","time":"12\/01","volumn":"80.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.355","rise":"-13.41%","time":"12\/04","volumn":"78.80\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.345","rise":"-15.85%","time":"12\/05","volumn":"180.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.350","rise":"-14.63%","time":"12\/06","volumn":"71.61\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.345","rise":"-15.85%","time":"12\/07","volumn":"37.60\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.340","rise":"-17.07%","time":"12\/08","volumn":"99.92\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.330","rise":"-19.51%","time":"12\/11","volumn":"260.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.335","rise":"-18.29%","time":"12\/12","volumn":"273.80\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.335","rise":"-18.29%","time":"12\/13","volumn":"63.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.335","rise":"-18.29%","time":"12\/14","volumn":"145.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.330","rise":"-19.51%","time":"12\/15","volumn":"218.65\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.325","rise":"-20.73%","time":"12\/18","volumn":"146.50\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.320","rise":"-21.95%","time":"12\/19","volumn":"268.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.330","rise":"-19.51%","time":"12\/20","volumn":"233.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.330","rise":"-19.51%","time":"12\/21","volumn":"87.24\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.330","rise":"-19.51%","time":"12\/22","volumn":"407.80\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.330","rise":"-19.51%","time":"12\/27","volumn":"114.80\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.330","rise":"-19.51%","time":"12\/28","volumn":"324.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.330","rise":"-19.51%","time":"12\/29","volumn":"62.20\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.330","rise":"-19.51%","time":"01\/02","volumn":"157.80\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.335","rise":"-18.29%","time":"01\/03","volumn":"134.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.330","rise":"-19.51%","time":"01\/04","volumn":"115.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.320","rise":"-21.95%","time":"01\/05","volumn":"117.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.315","rise":"-23.17%","time":"01\/08","volumn":"297.92\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.315","rise":"-23.17%","time":"01\/09","volumn":"56.20\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.315","rise":"-23.17%","time":"01\/10","volumn":"178.00\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.315","rise":"-23.17%","time":"01\/11","volumn":"84.80\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.315","rise":"-23.17%","time":"01\/12","volumn":"49.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.310","rise":"-24.39%","time":"01\/15","volumn":"85.40\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.300","rise":"-26.83%","time":"01\/16","volumn":"244.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.290","rise":"-29.27%","time":"01\/17","volumn":"552.14\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.290","rise":"-29.27%","time":"01\/18","volumn":"104.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.290","rise":"-29.27%","time":"01\/19","volumn":"49.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.270","rise":"-34.15%","time":"01\/22","volumn":"279.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.270","rise":"-34.15%","time":"01\/23","volumn":"184.40\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.285","rise":"-30.49%","time":"01\/24","volumn":"100.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.295","rise":"-28.05%","time":"01\/25","volumn":"270.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.295","rise":"-28.05%","time":"01\/26","volumn":"196.00\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.300","rise":"-26.83%","time":"01\/29","volumn":"81.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.285","rise":"-30.49%","time":"01\/30","volumn":"161.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.280","rise":"-31.71%","time":"01\/31","volumn":"300.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.280","rise":"-31.71%","time":"02\/01","volumn":"97.30\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.280","rise":"-31.71%","time":"02\/02","volumn":"75.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.270","rise":"-34.15%","time":"02\/05","volumn":"162.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.280","rise":"-31.71%","time":"02\/06","volumn":"206.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.290","rise":"-29.27%","time":"02\/07","volumn":"237.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.315","rise":"-23.17%","time":"02\/08","volumn":"927.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.315","rise":"-23.17%","time":"02\/09","volumn":"46.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.305","rise":"-25.61%","time":"02\/14","volumn":"168.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.305","rise":"-25.61%","time":"02\/15","volumn":"123.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.310","rise":"-24.39%","time":"02\/16","volumn":"252.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.310","rise":"-24.39%","time":"02\/19","volumn":"78.00\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.310","rise":"-24.39%","time":"02\/20","volumn":"108.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.315","rise":"-23.17%","time":"02\/21","volumn":"184.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.310","rise":"-24.39%","time":"02\/22","volumn":"185.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.310","rise":"-24.39%","time":"02\/23","volumn":"86.20\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.305","rise":"-25.61%","time":"02\/26","volumn":"108.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.310","rise":"-24.39%","time":"02\/27","volumn":"105.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.310","rise":"-24.39%","time":"02\/28","volumn":"307.00\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.305","rise":"-25.61%","time":"02\/29","volumn":"91.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.305","rise":"-25.61%","time":"03\/01","volumn":"11.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.305","rise":"-25.61%","time":"03\/04","volumn":"311.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.310","rise":"-24.39%","time":"03\/05","volumn":"429.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.310","rise":"-24.39%","time":"03\/06","volumn":"193.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.320","rise":"-21.95%","time":"03\/07","volumn":"936.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.310","rise":"-24.39%","time":"03\/08","volumn":"234.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.315","rise":"-23.17%","time":"03\/11","volumn":"413.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.320","rise":"-21.95%","time":"03\/12","volumn":"201.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.315","rise":"-23.17%","time":"03\/13","volumn":"121.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.350","rise":"-14.63%","time":"03\/14","volumn":"1365.75\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.345","rise":"-15.85%","time":"03\/15","volumn":"369.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.350","rise":"-14.63%","time":"03\/18","volumn":"336.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.345","rise":"-15.85%","time":"03\/19","volumn":"242.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.355","rise":"-13.41%","time":"03\/20","volumn":"240.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.355","rise":"-13.41%","time":"03\/21","volumn":"304.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.360","rise":"-12.20%","time":"03\/22","volumn":"416.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.355","rise":"-13.41%","time":"03\/25","volumn":"467.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.350","rise":"-14.63%","time":"03\/26","volumn":"151.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.335","rise":"-18.29%","time":"03\/27","volumn":"113.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.325","rise":"-20.73%","time":"03\/28","volumn":"202.87\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.335","rise":"-18.29%","time":"04\/02","volumn":"262.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.350","rise":"-14.63%","time":"04\/03","volumn":"418.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.350","rise":"-14.63%","time":"04\/05","volumn":"167.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.370","rise":"-9.76%","time":"04\/08","volumn":"791.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.390","rise":"-4.88%","time":"04\/09","volumn":"1923.01\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.365","rise":"-10.98%","time":"04\/10","volumn":"929.80\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.365","rise":"-10.98%","time":"04\/11","volumn":"352.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.355","rise":"-13.41%","time":"04\/12","volumn":"209.08\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.355","rise":"-13.41%","time":"04\/15","volumn":"448.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.350","rise":"-14.63%","time":"04\/16","volumn":"217.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.340","rise":"-17.07%","time":"04\/17","volumn":"311.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.335","rise":"-18.29%","time":"04\/18","volumn":"180.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.340","rise":"-17.07%","time":"04\/19","volumn":"135.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.340","rise":"-17.07%","time":"04\/22","volumn":"111.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.335","rise":"-18.29%","time":"04\/23","volumn":"360.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.350","rise":"-14.63%","time":"04\/24","volumn":"150.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.345","rise":"-15.85%","time":"04\/25","volumn":"117.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.355","rise":"-13.41%","time":"04\/26","volumn":"282.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.360","rise":"-12.20%","time":"04\/29","volumn":"212.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.355","rise":"-13.41%","time":"04\/30","volumn":"365.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.355","rise":"-13.41%","time":"05\/02","volumn":"124.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.365","rise":"-10.98%","time":"05\/03","volumn":"315.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.355","rise":"-13.41%","time":"05\/06","volumn":"305.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.365","rise":"-10.98%","time":"05\/07","volumn":"381.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.365","rise":"-10.98%","time":"05\/08","volumn":"334.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.365","rise":"-10.98%","time":"05\/09","volumn":"515.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.365","rise":"-10.98%","time":"05\/10","volumn":"383.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.370","rise":"-9.76%","time":"05\/13","volumn":"143.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.365","rise":"-10.98%","time":"05\/14","volumn":"126.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.375","rise":"-8.54%","time":"05\/16","volumn":"733.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.380","rise":"-7.32%","time":"05\/17","volumn":"708.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.385","rise":"-6.10%","time":"05\/20","volumn":"595.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.365","rise":"-10.98%","time":"05\/21","volumn":"722.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.370","rise":"-9.76%","time":"05\/22","volumn":"196.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.360","rise":"-12.20%","time":"05\/23","volumn":"245.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.355","rise":"-13.41%","time":"05\/24","volumn":"246.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.360","rise":"-12.20%","time":"05\/27","volumn":"157.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.355","rise":"-13.41%","time":"05\/28","volumn":"89.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.350","rise":"-14.63%","time":"05\/29","volumn":"317.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.345","rise":"-15.85%","time":"05\/30","volumn":"160.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.345","rise":"-15.85%","time":"05\/31","volumn":"161.08\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.345","rise":"-15.85%","time":"06\/03","volumn":"90.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.340","rise":"-17.07%","time":"06\/04","volumn":"191.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.340","rise":"-17.07%","time":"06\/05","volumn":"191.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.330","rise":"-19.51%","time":"06\/06","volumn":"206.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.335","rise":"-18.29%","time":"06\/07","volumn":"40.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.325","rise":"-20.73%","time":"06\/11","volumn":"289.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.315","rise":"-23.17%","time":"06\/12","volumn":"231.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.320","rise":"-21.95%","time":"06\/13","volumn":"207.60\u4e07"}],"points":"240"}}