科大讯飞_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐科大讯飞官网首页科大讯飞语音翻译app 科大讯飞ai官网科大讯飞学习机科大讯飞简介科大讯飞股吧科大讯飞官网科大讯飞官方网站科大讯飞官网官网科大讯飞ai写作

金融产品有风险，投资需谨慎。

科大讯飞[002230]

-0.56（-1.28%）

2024-06-19 15:00:00已收盘（北京时间）

今开
43.52
最高
43.64
市盈率

昨收
43.60
最低
43.00
总市值
994.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.60","43.45","43.30","43.15","43.00"]},"cyrate":{"o":["0.00%","-0.34%","-0.69%","-1.03%","-1.38%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.52","rise":"-0.18%","volumn":"1350.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.34","rise":"-0.60%","volumn":"7439.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.34","rise":"-0.60%","volumn":"1.20\u4e07","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.32","rise":"-0.64%","volumn":"1.61\u4e07","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.60","rise":"0.00%","volumn":"1.92\u4e07","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.56","rise":"-0.09%","volumn":"2.14\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.50","rise":"-0.23%","volumn":"2.36\u4e07","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.36","rise":"-0.55%","volumn":"2.56\u4e07","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.42","rise":"-0.41%","volumn":"2.69\u4e07","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.27","rise":"-0.76%","volumn":"3.35\u4e07","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.29","rise":"-0.71%","volumn":"3.60\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.37","rise":"-0.53%","volumn":"3.75\u4e07","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.32","rise":"-0.64%","volumn":"3.95\u4e07","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.31","rise":"-0.67%","volumn":"4.04\u4e07","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.30","rise":"-0.69%","volumn":"4.20\u4e07","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.39","rise":"-0.48%","volumn":"4.32\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.40","rise":"-0.46%","volumn":"4.42\u4e07","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.40","rise":"-0.46%","volumn":"4.60\u4e07","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.33","rise":"-0.62%","volumn":"4.77\u4e07","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.38","rise":"-0.50%","volumn":"4.85\u4e07","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.53","rise":"-0.16%","volumn":"5.00\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.45","rise":"-0.34%","volumn":"5.13\u4e07","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.47","rise":"-0.30%","volumn":"5.21\u4e07","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.36","rise":"-0.55%","volumn":"5.29\u4e07","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.36","rise":"-0.55%","volumn":"5.36\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.32","rise":"-0.64%","volumn":"5.48\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.28","rise":"-0.73%","volumn":"5.71\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.36","rise":"-0.55%","volumn":"5.81\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.32","rise":"-0.64%","volumn":"5.86\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.35","rise":"-0.57%","volumn":"5.92\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.36","rise":"-0.55%","volumn":"5.97\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.33","rise":"-0.62%","volumn":"6.06\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.27","rise":"-0.76%","volumn":"6.30\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.22","rise":"-0.87%","volumn":"6.68\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"6.95\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"7.11\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.07","rise":"-1.22%","volumn":"7.62\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"7.87\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"8.03\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"8.14\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.22","rise":"-0.87%","volumn":"8.23\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"8.34\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"8.41\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"8.49\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"8.53\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"8.64\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"8.72\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"8.93\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.11","rise":"-1.12%","volumn":"9.03\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.09","rise":"-1.17%","volumn":"9.08\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"9.18\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"9.25\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.05","rise":"-1.26%","volumn":"9.36\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.01","rise":"-1.35%","volumn":"9.52\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"9.66\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"9.73\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"9.79\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.04","rise":"-1.28%","volumn":"9.86\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.02","rise":"-1.33%","volumn":"9.94\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.00","rise":"-1.38%","volumn":"10.15\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.09","rise":"-1.17%","volumn":"10.28\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.03","rise":"-1.31%","volumn":"10.37\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.03","rise":"-1.31%","volumn":"10.45\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.07","rise":"-1.22%","volumn":"10.52\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"10.60\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"10.79\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"10.86\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.11","rise":"-1.12%","volumn":"10.96\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"10.99\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"11.07\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"11.22\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"11.25\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"11.28\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"11.38\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"11.43\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.09","rise":"-1.17%","volumn":"11.47\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"11.50\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"11.56\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"11.59\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"11.64\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"11.66\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.09","rise":"-1.17%","volumn":"11.73\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.11","rise":"-1.12%","volumn":"11.77\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"11.80\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"11.84\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"11.88\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"11.96\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"12.00\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"12.03\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"12.06\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"12.10\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"12.14\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"12.16\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"12.19\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"12.21\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"12.22\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"12.24\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"12.27\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"12.30\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"12.32\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"12.34\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"12.37\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"12.48\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"12.51\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.11","rise":"-1.12%","volumn":"12.56\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.11","rise":"-1.12%","volumn":"12.63\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.07","rise":"-1.22%","volumn":"12.69\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.09","rise":"-1.17%","volumn":"12.74\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"12.80\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.05","rise":"-1.26%","volumn":"12.91\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.06","rise":"-1.24%","volumn":"12.95\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.07","rise":"-1.22%","volumn":"12.98\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"13.02\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"13.05\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"13.07\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"13.11\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"13.13\u4e07","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.11","rise":"-1.12%","volumn":"13.14\u4e07","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"13.16\u4e07","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"13.19\u4e07","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"13.21\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"13.30\u4e07","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"13.37\u4e07","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"13.39\u4e07","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"13.41\u4e07","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"13.43\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"13.48\u4e07","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"13.50\u4e07","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.25","rise":"-0.80%","volumn":"13.64\u4e07","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.21","rise":"-0.89%","volumn":"13.68\u4e07","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"13.72\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"13.74\u4e07","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"13.75\u4e07","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"13.77\u4e07","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"13.80\u4e07","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"13.81\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"13.84\u4e07","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"13.88\u4e07","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.11","rise":"-1.12%","volumn":"13.90\u4e07","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"13.92\u4e07","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.10","rise":"-1.15%","volumn":"13.96\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.09","rise":"-1.17%","volumn":"13.99\u4e07","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"14.06\u4e07","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.09","rise":"-1.17%","volumn":"14.09\u4e07","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.11","rise":"-1.12%","volumn":"14.12\u4e07","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"14.17\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"14.18\u4e07","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"14.20\u4e07","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"14.22\u4e07","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"14.24\u4e07","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"14.29\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"14.31\u4e07","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"14.33\u4e07","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"14.41\u4e07","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"14.48\u4e07","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"14.51\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.21","rise":"-0.89%","volumn":"14.54\u4e07","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"14.58\u4e07","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"14.60\u4e07","time":"13:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"14.64\u4e07","time":"13:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"14.68\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"14.70\u4e07","time":"13:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"14.73\u4e07","time":"13:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"14.75\u4e07","time":"13:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"14.79\u4e07","time":"13:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"14.82\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"14.84\u4e07","time":"13:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"14.87\u4e07","time":"13:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"14.91\u4e07","time":"13:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"14.95\u4e07","time":"13:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"14.97\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"15.00\u4e07","time":"13:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"15.02\u4e07","time":"13:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"15.07\u4e07","time":"13:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"15.11\u4e07","time":"13:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.25","rise":"-0.80%","volumn":"15.27\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.23","rise":"-0.85%","volumn":"15.32\u4e07","time":"13:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.27","rise":"-0.76%","volumn":"15.37\u4e07","time":"13:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.24","rise":"-0.83%","volumn":"15.47\u4e07","time":"13:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.29","rise":"-0.71%","volumn":"15.51\u4e07","time":"13:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.30","rise":"-0.69%","volumn":"15.62\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.29","rise":"-0.71%","volumn":"15.71\u4e07","time":"14:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.28","rise":"-0.73%","volumn":"15.77\u4e07","time":"14:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.29","rise":"-0.71%","volumn":"15.82\u4e07","time":"14:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.31","rise":"-0.67%","volumn":"15.88\u4e07","time":"14:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.30","rise":"-0.69%","volumn":"15.93\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.32","rise":"-0.64%","volumn":"15.99\u4e07","time":"14:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.35","rise":"-0.57%","volumn":"16.04\u4e07","time":"14:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.31","rise":"-0.67%","volumn":"16.14\u4e07","time":"14:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.28","rise":"-0.73%","volumn":"16.22\u4e07","time":"14:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.25","rise":"-0.80%","volumn":"16.28\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.28","rise":"-0.73%","volumn":"16.32\u4e07","time":"14:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.27","rise":"-0.76%","volumn":"16.38\u4e07","time":"14:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.23","rise":"-0.85%","volumn":"16.43\u4e07","time":"14:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"16.49\u4e07","time":"14:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.19","rise":"-0.94%","volumn":"16.57\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"16.60\u4e07","time":"14:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.21","rise":"-0.89%","volumn":"16.78\u4e07","time":"14:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"16.80\u4e07","time":"14:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.22","rise":"-0.87%","volumn":"16.82\u4e07","time":"14:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.23","rise":"-0.85%","volumn":"16.87\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.21","rise":"-0.89%","volumn":"16.91\u4e07","time":"14:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.21","rise":"-0.89%","volumn":"16.94\u4e07","time":"14:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.21","rise":"-0.89%","volumn":"16.97\u4e07","time":"14:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.24","rise":"-0.83%","volumn":"17.01\u4e07","time":"14:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.24","rise":"-0.83%","volumn":"17.04\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.22","rise":"-0.87%","volumn":"17.08\u4e07","time":"14:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.24","rise":"-0.83%","volumn":"17.14\u4e07","time":"14:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"17.19\u4e07","time":"14:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.20","rise":"-0.92%","volumn":"17.29\u4e07","time":"14:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"17.37\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"17.41\u4e07","time":"14:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"17.45\u4e07","time":"14:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"17.50\u4e07","time":"14:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"17.60\u4e07","time":"14:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"17.66\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"17.69\u4e07","time":"14:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"17.74\u4e07","time":"14:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"17.79\u4e07","time":"14:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.18","rise":"-0.96%","volumn":"17.81\u4e07","time":"14:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.21","rise":"-0.89%","volumn":"17.86\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.17","rise":"-0.99%","volumn":"17.94\u4e07","time":"14:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.16","rise":"-1.01%","volumn":"18.07\u4e07","time":"14:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.15","rise":"-1.03%","volumn":"18.14\u4e07","time":"14:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.14","rise":"-1.06%","volumn":"18.20\u4e07","time":"14:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.13","rise":"-1.08%","volumn":"18.26\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.12","rise":"-1.10%","volumn":"18.33\u4e07","time":"14:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.09","rise":"-1.17%","volumn":"18.48\u4e07","time":"14:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.08","rise":"-1.19%","volumn":"18.59\u4e07","time":"14:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.07","rise":"-1.22%","volumn":"18.72\u4e07","time":"14:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.04","rise":"-1.28%","volumn":"18.83\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.04","rise":"-1.28%","volumn":"19.05\u4e07","time":"14:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.02","rise":"-1.33%","volumn":"19.19\u4e07","time":"14:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.01","rise":"-1.35%","volumn":"19.33\u4e07","time":"14:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.02","rise":"-1.33%","volumn":"19.43\u4e07","time":"14:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.04","rise":"-1.28%","volumn":"19.59\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.05","rise":"-1.26%","volumn":"19.75\u4e07","time":"14:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.04","rise":"-1.28%","volumn":"19.92\u4e07","time":"14:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.05","rise":"-1.26%","volumn":"19.92\u4e07","time":"14:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.05","rise":"-1.26%","volumn":"19.92\u4e07","time":"14:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"43.04","rise":"-1.28%","volumn":"20.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["44.00","43.65","43.30","42.95","42.60"]},"cyrate":{"o":["3.29%","2.46%","1.64%","0.82%","0.00%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.60","rise":"0","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.99","rise":"0.92%","volumn":"5.86\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"43.13","rise":"1.24%","volumn":"4.47\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.75","rise":"0.35%","volumn":"2.09\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.97","rise":"0.87%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"43.12","rise":"1.22%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"43.06","rise":"1.08%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"43.06","rise":"1.08%","volumn":"6855.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.90","rise":"0.70%","volumn":"5830.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.92","rise":"0.75%","volumn":"5851.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.99","rise":"0.92%","volumn":"5587.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.91","rise":"0.73%","volumn":"2772.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.86","rise":"0.61%","volumn":"2886.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.82","rise":"0.52%","volumn":"4571.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.87","rise":"0.63%","volumn":"4378.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.79","rise":"0.45%","volumn":"3295.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.85","rise":"0.59%","volumn":"2806.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.90","rise":"0.70%","volumn":"3102.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.99","rise":"0.92%","volumn":"4397.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.91","rise":"0.73%","volumn":"1648.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.91","rise":"0.73%","volumn":"1527.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.96","rise":"0.85%","volumn":"2073.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.91","rise":"0.73%","volumn":"1868.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.95","rise":"0.82%","volumn":"1564.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.86","rise":"0.61%","volumn":"4308.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.84","rise":"0.56%","volumn":"3120.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.82","rise":"0.52%","volumn":"4219.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.88","rise":"0.66%","volumn":"2470.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.87","rise":"0.63%","volumn":"1940.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.85","rise":"0.59%","volumn":"1707.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.86","rise":"0.61%","volumn":"1567.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.81","rise":"0.49%","volumn":"3514.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.84","rise":"0.56%","volumn":"1737.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.81","rise":"0.49%","volumn":"2429.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.83","rise":"0.54%","volumn":"2301.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.87","rise":"0.63%","volumn":"2226.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.83","rise":"0.54%","volumn":"3715.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.89","rise":"0.68%","volumn":"2339.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.90","rise":"0.70%","volumn":"2321.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.93","rise":"0.77%","volumn":"3454.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.91","rise":"0.73%","volumn":"2764.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.90","rise":"0.70%","volumn":"2760.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.95","rise":"0.82%","volumn":"5427.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.93","rise":"0.77%","volumn":"6152.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.94","rise":"0.80%","volumn":"4974.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.94","rise":"0.80%","volumn":"5948.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.93","rise":"0.77%","volumn":"8275.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.93","rise":"0.77%","volumn":"8501.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.87","rise":"0.63%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.60","rise":"0.00%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.68","rise":"0.19%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.76","rise":"0.38%","volumn":"8392.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.75","rise":"0.35%","volumn":"4812.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.79","rise":"0.45%","volumn":"6060.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.12","rise":"1.22%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.06","rise":"1.08%","volumn":"8949.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.07","rise":"1.10%","volumn":"7994.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.05","rise":"1.06%","volumn":"6783.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.90","rise":"0.70%","volumn":"4385.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.91","rise":"0.73%","volumn":"4222.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.80","rise":"0.47%","volumn":"5069.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.01","rise":"0.96%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.96","rise":"0.85%","volumn":"4072.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.93","rise":"0.77%","volumn":"2056.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.00","rise":"0.94%","volumn":"2767.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.03","rise":"1.01%","volumn":"4151.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.09","rise":"1.15%","volumn":"4955.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.01","rise":"0.96%","volumn":"3022.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.07","rise":"1.10%","volumn":"2147.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.19","rise":"1.38%","volumn":"1.72\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.19","rise":"1.38%","volumn":"6101.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.16","rise":"1.31%","volumn":"2832.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.13","rise":"1.24%","volumn":"4328.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.07","rise":"1.10%","volumn":"3993.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.15","rise":"1.29%","volumn":"2962.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.14","rise":"1.27%","volumn":"3213.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.13","rise":"1.24%","volumn":"3545.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.14","rise":"1.27%","volumn":"2229.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.20","rise":"1.41%","volumn":"8957.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.22","rise":"1.46%","volumn":"3815.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.14","rise":"1.27%","volumn":"3577.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.19","rise":"1.38%","volumn":"2469.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.18","rise":"1.36%","volumn":"3447.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.19","rise":"1.38%","volumn":"3174.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.05","rise":"1.06%","volumn":"4640.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.01","rise":"0.96%","volumn":"5899.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.01","rise":"0.96%","volumn":"3991.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.01","rise":"0.96%","volumn":"2662.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.08","rise":"1.13%","volumn":"3047.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.04","rise":"1.03%","volumn":"3426.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.97","rise":"0.87%","volumn":"5948.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.96","rise":"0.85%","volumn":"3833.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.99","rise":"0.92%","volumn":"3699.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"42.99","rise":"0.92%","volumn":"5695.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.04","rise":"1.03%","volumn":"6903.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.08","rise":"1.13%","volumn":"6760.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.82","rise":"0.52%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.83","rise":"0.54%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.70","rise":"0.23%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.72","rise":"0.28%","volumn":"6810.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.78","rise":"0.42%","volumn":"7103.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.73","rise":"0.31%","volumn":"5173.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"42.95","rise":"0.82%","volumn":"7615.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.17","rise":"1.34%","volumn":"9543.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.13","rise":"1.24%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.12","rise":"1.22%","volumn":"7100.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.34","rise":"1.74%","volumn":"1.88\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.38","rise":"1.83%","volumn":"1.69\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.30","rise":"1.64%","volumn":"5782.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.23","rise":"1.48%","volumn":"5452.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.25","rise":"1.53%","volumn":"4391.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.23","rise":"1.48%","volumn":"3984.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.13","rise":"1.24%","volumn":"4199.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.19","rise":"1.38%","volumn":"3598.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.34","rise":"1.74%","volumn":"6867.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.32","rise":"1.69%","volumn":"7123.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.33","rise":"1.71%","volumn":"3963.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.44","rise":"1.97%","volumn":"8676.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.35","rise":"1.76%","volumn":"5677.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.31","rise":"1.67%","volumn":"2501.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.31","rise":"1.67%","volumn":"3716.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.32","rise":"1.69%","volumn":"2913.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.37","rise":"1.81%","volumn":"3840.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.31","rise":"1.67%","volumn":"2410.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.28","rise":"1.60%","volumn":"2968.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.33","rise":"1.71%","volumn":"3317.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.30","rise":"1.64%","volumn":"4055.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.38","rise":"1.83%","volumn":"3642.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.40","rise":"1.88%","volumn":"6365.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.41","rise":"1.90%","volumn":"8048.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.37","rise":"1.81%","volumn":"4636.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.30","rise":"1.64%","volumn":"2684.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.32","rise":"1.69%","volumn":"3270.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.33","rise":"1.71%","volumn":"2016.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.39","rise":"1.85%","volumn":"3805.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.38","rise":"1.83%","volumn":"3574.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.38","rise":"1.83%","volumn":"3674.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.32","rise":"1.69%","volumn":"4330.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.34","rise":"1.74%","volumn":"3381.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.36","rise":"1.78%","volumn":"4833.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.36","rise":"1.78%","volumn":"5775.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.35","rise":"1.76%","volumn":"5175.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.39","rise":"1.85%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.40","rise":"1.88%","volumn":"1.56\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.06","rise":"1.08%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.94","rise":"0.80%","volumn":"2.26\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.03","rise":"1.01%","volumn":"6436.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.10","rise":"1.17%","volumn":"8611.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.13","rise":"1.24%","volumn":"5043.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.32","rise":"1.69%","volumn":"6488.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.26","rise":"1.55%","volumn":"6124.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.20","rise":"1.41%","volumn":"3357.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.22","rise":"1.46%","volumn":"2730.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.16","rise":"1.31%","volumn":"2267.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.25","rise":"1.53%","volumn":"4675.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.26","rise":"1.55%","volumn":"3060.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.27","rise":"1.57%","volumn":"2966.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.36","rise":"1.78%","volumn":"5160.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.44","rise":"1.97%","volumn":"5217.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.40","rise":"1.88%","volumn":"5848.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.42","rise":"1.92%","volumn":"6068.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.33","rise":"1.71%","volumn":"4231.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.23","rise":"1.48%","volumn":"3497.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.23","rise":"1.48%","volumn":"3030.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.20","rise":"1.41%","volumn":"3938.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.22","rise":"1.46%","volumn":"1546.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.28","rise":"1.60%","volumn":"1996.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.27","rise":"1.57%","volumn":"1716.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.18","rise":"1.36%","volumn":"3574.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.21","rise":"1.43%","volumn":"2139.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.21","rise":"1.43%","volumn":"2345.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.22","rise":"1.46%","volumn":"1964.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.24","rise":"1.50%","volumn":"2063.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.19","rise":"1.38%","volumn":"3687.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.22","rise":"1.46%","volumn":"3562.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.23","rise":"1.48%","volumn":"2418.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"43.20","rise":"1.41%","volumn":"3021.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.98","rise":"0.89%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.98","rise":"0.89%","volumn":"8676.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.82","rise":"0.52%","volumn":"1.87\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.81","rise":"0.49%","volumn":"6528.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.74","rise":"0.33%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.77","rise":"0.40%","volumn":"6346.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.72","rise":"0.28%","volumn":"3319.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.71","rise":"0.26%","volumn":"9550.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.62","rise":"0.05%","volumn":"4869.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.74","rise":"0.33%","volumn":"4398.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.84","rise":"0.56%","volumn":"3783.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.78","rise":"0.42%","volumn":"3489.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.80","rise":"0.47%","volumn":"3915.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.86","rise":"0.61%","volumn":"6035.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.90","rise":"0.70%","volumn":"5826.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.69","rise":"2.56%","volumn":"4.25\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"44.00","rise":"3.29%","volumn":"5.24\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.97","rise":"3.22%","volumn":"3.26\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.99","rise":"3.26%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.94","rise":"3.15%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.82","rise":"2.86%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.68","rise":"2.54%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.69","rise":"2.56%","volumn":"9257.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.70","rise":"2.58%","volumn":"5266.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.83","rise":"2.89%","volumn":"8098.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.77","rise":"2.75%","volumn":"4045.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.68","rise":"2.54%","volumn":"5000.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.77","rise":"2.75%","volumn":"3566.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.87","rise":"2.98%","volumn":"4696.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.75","rise":"2.70%","volumn":"2771.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.73","rise":"2.65%","volumn":"2455.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.77","rise":"2.75%","volumn":"2086.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.71","rise":"2.61%","volumn":"3035.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.78","rise":"2.77%","volumn":"1915.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.80","rise":"2.82%","volumn":"2149.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.79","rise":"2.79%","volumn":"4066.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.79","rise":"2.79%","volumn":"2883.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.77","rise":"2.75%","volumn":"1618.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.78","rise":"2.77%","volumn":"1526.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.67","rise":"2.51%","volumn":"4902.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.61","rise":"2.37%","volumn":"5834.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.60","rise":"2.35%","volumn":"4649.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.53","rise":"2.18%","volumn":"4668.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.54","rise":"2.21%","volumn":"5824.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.64","rise":"2.44%","volumn":"2735.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.56","rise":"2.25%","volumn":"2175.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.51","rise":"2.14%","volumn":"3677.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.54","rise":"2.21%","volumn":"3079.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.53","rise":"2.18%","volumn":"1591.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.49","rise":"2.09%","volumn":"3400.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.43","rise":"1.95%","volumn":"5843.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.46","rise":"2.02%","volumn":"3939.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.42","rise":"1.92%","volumn":"4849.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.45","rise":"2.00%","volumn":"3975.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.49","rise":"2.09%","volumn":"3120.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.50","rise":"2.11%","volumn":"2178.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.55","rise":"2.23%","volumn":"2700.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.54","rise":"2.21%","volumn":"2902.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.55","rise":"2.23%","volumn":"2746.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.59","rise":"2.32%","volumn":"4434.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.59","rise":"2.32%","volumn":"4273.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.58","rise":"2.30%","volumn":"7732.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.60","rise":"2.35%","volumn":"7174.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["43.87","43.19","42.50","41.82","41.14"]},"cyrate":{"o":["1.11%","-0.47%","-2.04%","-3.61%","-5.19%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"0","volumn":"16.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.87","rise":"1.11%","volumn":"26.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.65","rise":"-1.71%","volumn":"31.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"-3.66%","volumn":"23.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.16","rise":"-2.83%","volumn":"19.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-5.19%","volumn":"21.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-5.07%","volumn":"19.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"-3.25%","volumn":"28.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"-2.74%","volumn":"21.90\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.24","rise":"-2.65%","volumn":"16.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-2.83%","volumn":"17.30\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.35","rise":"-2.40%","volumn":"21.80\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"41.98","rise":"-3.25%","volumn":"27.64\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-4.33%","volumn":"22.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.81","rise":"-3.64%","volumn":"19.94\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.93","rise":"-1.06%","volumn":"34.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.08","rise":"-0.71%","volumn":"27.13\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.40","rise":"0.02%","volumn":"31.51\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.90","rise":"-1.13%","volumn":"27.68\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.60","rise":"0.48%","volumn":"36.47\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["80.70","70.10","59.49","48.89","38.28"]},"cyrate":{"o":["-3.97%","-16.12%","-28.27%","-40.42%","-52.57%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"80.70","rise":"0","volumn":"129.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"77.50","rise":"-3.97%","volumn":"94.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"72.38","rise":"-10.31%","volumn":"103.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"72.33","rise":"-10.37%","volumn":"64.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.25","rise":"-14.19%","volumn":"96.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.95","rise":"-14.56%","volumn":"77.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.86","rise":"-15.91%","volumn":"86.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.98","rise":"-18.24%","volumn":"101.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"66.44","rise":"-17.67%","volumn":"66.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.68","rise":"-19.85%","volumn":"56.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.14","rise":"-16.80%","volumn":"103.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.61","rise":"-14.98%","volumn":"108.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.89","rise":"-18.35%","volumn":"73.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.17","rise":"-14.29%","volumn":"98.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.15","rise":"-15.55%","volumn":"81.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"68.34","rise":"-15.32%","volumn":"112.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.19","rise":"-13.02%","volumn":"100.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"70.00","rise":"-13.26%","volumn":"53.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.13","rise":"-16.82%","volumn":"61.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.76","rise":"-16.04%","volumn":"55.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.05","rise":"-20.63%","volumn":"78.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.58","rise":"-19.98%","volumn":"43.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.41","rise":"-21.43%","volumn":"58.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.31","rise":"-20.31%","volumn":"52.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"62.72","rise":"-22.28%","volumn":"51.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"62.35","rise":"-22.74%","volumn":"31.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"62.43","rise":"-22.64%","volumn":"35.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"62.88","rise":"-22.08%","volumn":"45.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"60.85","rise":"-24.60%","volumn":"90.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"61.82","rise":"-23.40%","volumn":"42.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"62.14","rise":"-23.00%","volumn":"28.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"63.32","rise":"-21.54%","volumn":"44.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"63.80","rise":"-20.94%","volumn":"47.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.57","rise":"-21.23%","volumn":"26.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.95","rise":"-20.76%","volumn":"45.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.19","rise":"-21.70%","volumn":"33.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.00","rise":"-23.17%","volumn":"27.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"63.98","rise":"-20.72%","volumn":"50.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.00","rise":"-20.69%","volumn":"60.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"58.48","rise":"-27.53%","volumn":"103.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.83","rise":"-27.10%","volumn":"59.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"56.68","rise":"-29.77%","volumn":"49.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"55.90","rise":"-30.73%","volumn":"40.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.30","rise":"-29.00%","volumn":"46.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"54.17","rise":"-32.88%","volumn":"55.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"53.30","rise":"-33.95%","volumn":"50.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"51.37","rise":"-36.35%","volumn":"57.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"51.32","rise":"-36.41%","volumn":"77.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"52.06","rise":"-35.49%","volumn":"78.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"55.46","rise":"-31.28%","volumn":"102.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.83","rise":"-32.06%","volumn":"56.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.37","rise":"-32.63%","volumn":"34.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"53.25","rise":"-34.02%","volumn":"60.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.36","rise":"-35.12%","volumn":"57.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"51.80","rise":"-35.81%","volumn":"39.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"50.71","rise":"-37.16%","volumn":"31.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.47","rise":"-38.70%","volumn":"41.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"51.00","rise":"-36.80%","volumn":"81.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"50.81","rise":"-37.04%","volumn":"36.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"49.31","rise":"-38.90%","volumn":"44.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"49.08","rise":"-39.18%","volumn":"26.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.02","rise":"-40.50%","volumn":"37.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.38","rise":"-40.05%","volumn":"42.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.75","rise":"-42.07%","volumn":"63.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"46.50","rise":"-42.38%","volumn":"29.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"46.60","rise":"-42.26%","volumn":"38.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"49.45","rise":"-38.72%","volumn":"91.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.89","rise":"-39.42%","volumn":"51.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.10","rise":"-36.68%","volumn":"77.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"50.93","rise":"-36.89%","volumn":"40.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"50.66","rise":"-37.22%","volumn":"37.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"51.23","rise":"-36.52%","volumn":"41.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"51.65","rise":"-36.00%","volumn":"72.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.48","rise":"-31.25%","volumn":"145.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"54.28","rise":"-32.74%","volumn":"85.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.34","rise":"-33.90%","volumn":"53.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.00","rise":"-34.33%","volumn":"48.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.38","rise":"-35.09%","volumn":"40.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.47","rise":"-33.74%","volumn":"69.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"53.80","rise":"-33.33%","volumn":"71.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.08","rise":"-36.70%","volumn":"75.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.87","rise":"-35.73%","volumn":"53.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"46.70","rise":"-42.13%","volumn":"120.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.65","rise":"-40.95%","volumn":"95.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"45.72","rise":"-43.35%","volumn":"91.38\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.56","rise":"-43.54%","volumn":"59.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.66","rise":"-43.42%","volumn":"54.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.56","rise":"-43.54%","volumn":"59.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"44.96","rise":"-44.29%","volumn":"43.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"44.39","rise":"-44.99%","volumn":"39.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"46.05","rise":"-42.94%","volumn":"68.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"47.44","rise":"-41.21%","volumn":"65.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.11","rise":"-40.38%","volumn":"65.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"48.60","rise":"-39.78%","volumn":"58.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.51","rise":"-39.89%","volumn":"44.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"47.40","rise":"-41.26%","volumn":"36.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.64","rise":"-38.49%","volumn":"82.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.91","rise":"-38.15%","volumn":"50.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.40","rise":"-37.55%","volumn":"59.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"49.26","rise":"-38.96%","volumn":"36.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"49.20","rise":"-39.03%","volumn":"33.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.67","rise":"-38.45%","volumn":"41.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"-39.29%","volumn":"34.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.80","rise":"-40.77%","volumn":"30.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.89","rise":"-40.66%","volumn":"28.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.38","rise":"-42.53%","volumn":"45.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"45.71","rise":"-43.36%","volumn":"29.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"45.68","rise":"-43.40%","volumn":"23.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.06","rise":"-44.16%","volumn":"25.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"44.75","rise":"-44.55%","volumn":"25.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.18","rise":"-41.54%","volumn":"66.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.27","rise":"-41.43%","volumn":"44.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.45","rise":"-43.68%","volumn":"35.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.38","rise":"-43.77%","volumn":"28.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.08","rise":"-41.66%","volumn":"63.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.45","rise":"-39.96%","volumn":"77.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.66","rise":"-38.46%","volumn":"63.98\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.49","rise":"-38.67%","volumn":"43.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.90","rise":"-39.41%","volumn":"42.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.90","rise":"-39.41%","volumn":"40.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.34","rise":"-40.10%","volumn":"33.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"47.33","rise":"-41.35%","volumn":"29.96\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.18","rise":"-40.30%","volumn":"31.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.33","rise":"-42.59%","volumn":"32.97\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.13","rise":"-41.60%","volumn":"29.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.96","rise":"-43.05%","volumn":"32.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"46.64","rise":"-42.21%","volumn":"27.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.17","rise":"-44.03%","volumn":"30.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.05","rise":"-44.18%","volumn":"25.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"46.05","rise":"-42.94%","volumn":"40.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.38","rise":"-42.53%","volumn":"33.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"45.10","rise":"-44.11%","volumn":"30.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-46.37%","volumn":"57.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.70","rise":"-48.33%","volumn":"47.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.94","rise":"-49.27%","volumn":"36.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"40.01","rise":"-50.42%","volumn":"30.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"40.16","rise":"-50.24%","volumn":"30.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.40","rise":"-51.18%","volumn":"34.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"40.82","rise":"-49.42%","volumn":"43.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.19","rise":"-50.20%","volumn":"24.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.88","rise":"-50.58%","volumn":"26.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.95","rise":"-50.50%","volumn":"30.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.18","rise":"-51.45%","volumn":"25.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.02","rise":"-50.41%","volumn":"43.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.35","rise":"-51.24%","volumn":"26.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.28","rise":"-52.57%","volumn":"37.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.11","rise":"-47.82%","volumn":"105.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.40","rise":"-47.46%","volumn":"78.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"42.60","rise":"-47.21%","volumn":"67.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.84","rise":"-48.15%","volumn":"45.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.41","rise":"-49.93%","volumn":"44.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-49.02%","volumn":"74.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.40","rise":"-52.42%","volumn":"70.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.99","rise":"-49.21%","volumn":"97.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.90","rise":"-50.56%","volumn":"71.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.49","rise":"-51.07%","volumn":"75.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.20","rise":"-48.95%","volumn":"76.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.00","rise":"-47.96%","volumn":"70.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"43.55","rise":"-46.04%","volumn":"69.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"46.54","rise":"-42.33%","volumn":"103.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.46","rise":"-43.67%","volumn":"61.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.02","rise":"-44.21%","volumn":"56.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.35","rise":"-42.57%","volumn":"84.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.33","rise":"-42.59%","volumn":"53.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.99","rise":"-41.77%","volumn":"75.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.82","rise":"-38.27%","volumn":"107.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.60","rise":"-41.02%","volumn":"97.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"49.39","rise":"-38.80%","volumn":"76.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.57","rise":"-34.86%","volumn":"125.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.33","rise":"-35.16%","volumn":"83.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.51","rise":"-34.93%","volumn":"108.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.06","rise":"-35.49%","volumn":"68.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.27","rise":"-37.71%","volumn":"71.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.81","rise":"-37.04%","volumn":"54.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.49","rise":"-36.20%","volumn":"55.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.79","rise":"-37.06%","volumn":"50.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"50.84","rise":"-37.00%","volumn":"49.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.16","rise":"-37.84%","volumn":"44.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.68","rise":"-37.20%","volumn":"46.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.40","rise":"-36.31%","volumn":"54.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.50","rise":"-37.42%","volumn":"37.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.93","rise":"-35.65%","volumn":"83.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.23","rise":"-35.28%","volumn":"85.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.08","rise":"-36.70%","volumn":"53.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.11","rise":"-39.15%","volumn":"61.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.02","rise":"-40.50%","volumn":"53.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.85","rise":"-43.19%","volumn":"50.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.62","rise":"-38.51%","volumn":"92.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"48.72","rise":"-39.63%","volumn":"44.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"49.53","rise":"-38.63%","volumn":"38.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.80","rise":"-39.53%","volumn":"29.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.66","rise":"-40.94%","volumn":"27.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.00","rise":"-41.76%","volumn":"23.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.16","rise":"-41.56%","volumn":"24.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.90","rise":"-43.12%","volumn":"30.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"46.41","rise":"-42.49%","volumn":"34.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.00","rise":"-43.00%","volumn":"26.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.78","rise":"-43.27%","volumn":"30.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.58","rise":"-43.52%","volumn":"37.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.08","rise":"-41.66%","volumn":"42.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.46","rise":"-42.43%","volumn":"31.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.60","rise":"-44.73%","volumn":"50.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.28","rise":"-45.13%","volumn":"31.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"-47.99%","volumn":"74.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-46.20%","volumn":"50.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"-46.74%","volumn":"27.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"-45.04%","volumn":"43.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.51","rise":"-43.61%","volumn":"49.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-44.10%","volumn":"30.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.53","rise":"-43.58%","volumn":"32.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"-43.49%","volumn":"34.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.34","rise":"-45.06%","volumn":"25.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.67","rise":"-44.65%","volumn":"21.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.75","rise":"-45.79%","volumn":"27.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.10","rise":"-45.35%","volumn":"26.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-46.06%","volumn":"32.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-46.72%","volumn":"17.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.84","rise":"-46.92%","volumn":"27.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-46.48%","volumn":"20.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-45.97%","volumn":"26.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-46.23%","volumn":"16.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.87","rise":"-45.64%","volumn":"26.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.65","rise":"-47.15%","volumn":"31.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"-48.20%","volumn":"23.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.16","rise":"-47.76%","volumn":"19.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-49.02%","volumn":"21.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-48.96%","volumn":"19.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"-47.98%","volumn":"28.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"-47.71%","volumn":"21.90\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.24","rise":"-47.66%","volumn":"16.77\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-47.76%","volumn":"17.30\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.35","rise":"-47.52%","volumn":"21.80\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"41.98","rise":"-47.98%","volumn":"27.64\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-48.56%","volumn":"22.50\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.81","rise":"-48.19%","volumn":"19.94\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"42.93","rise":"-46.80%","volumn":"34.31\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"43.08","rise":"-46.62%","volumn":"27.13\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"43.40","rise":"-46.22%","volumn":"31.51\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"42.90","rise":"-46.84%","volumn":"27.68\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"43.60","rise":"-45.97%","volumn":"36.47\u4e07","time":"06\/18"}]}}}

43.60
0.00%
43.45
-0.34%
43.30
-0.69%
43.15
-1.03%
43.00
-1.38%

09:30
11:30/13:00
15:00

44.00
3.29%
43.65
2.46%
43.30
1.64%
42.95
0.82%
42.60
0.00%

06/12
06/13
06/14
06/17
06/18

43.87
1.11%
43.19
-0.47%
42.50
-2.04%
41.82
-3.61%
41.14
-5.19%

2024/05/21
2024/06/18

80.70
-3.97%
70.10
-16.12%
59.49
-28.27%
48.89
-40.42%
38.28
-52.57%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 收评：三大指数集体调整芯片股午后逆势拉升
  3小时前
- 2024南京软件大会即将召开华为阿里百度等企业都将参与
  3小时前
查看更多资讯

查看科大讯飞更多内容

数据由九方智投提供

科大讯飞

简介：科大讯飞股份有限公司,科大讯飞股份有限公司(IFLYTEK CO.,LTD.),前身安徽中科大讯飞信息科技有限公司,成立于1999年12月30日,2014年4月18日变更为科大讯飞股份有限公司 ,专业从事智能语音及语言技术研究、软件及芯片产品开发、语音信息服务及电子政务系统集成。

成立时间：1999年12月30日

总部地点：中国合肥

经营范围：语音支撑软件、行业应用产品/系统、信息工程和运维服务等

公司性质：股份有限公司（上市）

360百科

科大讯飞(002230) 股票价格行情走势图东方财富网

提供科大讯飞(002230)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科大讯飞(002230)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

科大讯飞- 用人工智能建设美好世界

2月29日,主题为“更安全、更开放、更普惠——让大模型真正成为新质生产力”的第二届北京人工智能产业创新发展大会在北京国家会议中心举办。科大讯飞作为联合主办单位...

iflytek.com

科大讯飞_最新资讯

资讯聚合

科大讯飞_客服电话

官方客服提示

本条结果由360搜索整理

4000199199
拨打

www.iflytek.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

(002230)股吧科大讯飞怎么样分析讨论社区东方财富网

科大讯飞(002230)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 科大讯飞 (185.44万关注度...

mguba.eastmoney.com 6月12日

科大讯飞41.98(-0.87%) 股票行情新浪财经新浪网

新浪财经为您提供科大讯飞(002230)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科大讯飞(002230)股票相关...

新浪财经

科大讯飞(002230)个股资金流向查询个股行情同花顺财经

提供科大讯飞(002230)五档盘口、逐笔交易等实时行情数据;汇总科大讯飞(002230)基本资料及重大新闻、研究报告及行业资讯,解读科大讯飞(002230)主力资金动向、财务...

同花顺个股频道 6月14日

002230科大讯飞股票,概念,资讯,产品,前景,技术分析赢家财富网

今日科大讯飞002230收盘报收41.97元,跌幅5.22%,当天以下影小阴线收盘,这种K线往往代表空方受到多方一定反抗,短期如能企稳回升,后市有望出现反弹或反转。近5个交易日...

yjcf360.com 6月14日

没有更多结果了~

意见反馈
页面反馈