科创50_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐科创50指数科创50股市行情科创50成分股一览表科创50是哪50只股票科创50有哪些股票科创50etf 科创50股票科创50etf股票科创50个股一览表科创板50

国城矿业[000688]

0.72（2.06%）

2026-03-11 15:00:00 已收盘（北京时间）

今开
34.60
最高
36.18
市盈率

昨收
35.00
最低
34.40
总市值
423.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["36.14","35.74","35.34","34.94","34.54"]},"cyrate":{"o":["3.26%","2.11%","0.97%","-0.17%","-1.31%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.60","rise":"-1.14%","volumn":"438.00","time":"09:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.54","rise":"-1.31%","volumn":"2925.00","time":"09:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.69","rise":"-0.89%","volumn":"4647.00","time":"09:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.04","rise":"0.11%","volumn":"6893.00","time":"09:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.30","rise":"0.86%","volumn":"1.73\u4e07","time":"09:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.56","rise":"1.60%","volumn":"2.03\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.48","rise":"1.37%","volumn":"2.79\u4e07","time":"09:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.28","rise":"0.80%","volumn":"3.02\u4e07","time":"09:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.22","rise":"0.63%","volumn":"3.15\u4e07","time":"09:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.37","rise":"1.06%","volumn":"3.67\u4e07","time":"09:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.73","rise":"2.09%","volumn":"4.05\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.72","rise":"2.06%","volumn":"4.56\u4e07","time":"09:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.94","rise":"2.69%","volumn":"5.84\u4e07","time":"09:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.80","rise":"2.29%","volumn":"6.26\u4e07","time":"09:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.66","rise":"1.89%","volumn":"6.61\u4e07","time":"09:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.78","rise":"2.23%","volumn":"6.99\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.50","rise":"1.43%","volumn":"7.13\u4e07","time":"09:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.35","rise":"1.00%","volumn":"7.30\u4e07","time":"09:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.58","rise":"1.66%","volumn":"7.50\u4e07","time":"09:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.57","rise":"1.63%","volumn":"7.70\u4e07","time":"09:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.55","rise":"1.57%","volumn":"7.82\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.50","rise":"1.43%","volumn":"8.01\u4e07","time":"09:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.44","rise":"1.26%","volumn":"8.34\u4e07","time":"09:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.38","rise":"1.09%","volumn":"8.55\u4e07","time":"09:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.36","rise":"1.03%","volumn":"8.63\u4e07","time":"09:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.49","rise":"1.40%","volumn":"8.69\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.44","rise":"1.26%","volumn":"8.77\u4e07","time":"09:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.44","rise":"1.26%","volumn":"8.86\u4e07","time":"09:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.19","rise":"0.54%","volumn":"8.94\u4e07","time":"09:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.08","rise":"0.23%","volumn":"9.03\u4e07","time":"09:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.15","rise":"0.43%","volumn":"9.14\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.18","rise":"0.51%","volumn":"9.24\u4e07","time":"10:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.28","rise":"0.80%","volumn":"9.30\u4e07","time":"10:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.16","rise":"0.46%","volumn":"9.39\u4e07","time":"10:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.17","rise":"0.49%","volumn":"9.44\u4e07","time":"10:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.22","rise":"0.63%","volumn":"9.51\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.29","rise":"0.83%","volumn":"9.58\u4e07","time":"10:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.18","rise":"0.51%","volumn":"9.66\u4e07","time":"10:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.75","rise":"2.14%","volumn":"10.08\u4e07","time":"10:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.07","rise":"3.06%","volumn":"10.82\u4e07","time":"10:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.01","rise":"2.89%","volumn":"11.20\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.93","rise":"2.66%","volumn":"11.51\u4e07","time":"10:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.80","rise":"2.29%","volumn":"11.60\u4e07","time":"10:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.77","rise":"2.20%","volumn":"11.68\u4e07","time":"10:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.94","rise":"2.69%","volumn":"11.78\u4e07","time":"10:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.13","rise":"3.23%","volumn":"12.13\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.04","rise":"2.97%","volumn":"12.28\u4e07","time":"10:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.89","rise":"2.54%","volumn":"12.40\u4e07","time":"10:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.79","rise":"2.26%","volumn":"12.53\u4e07","time":"10:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.73","rise":"2.09%","volumn":"12.68\u4e07","time":"10:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.74","rise":"2.11%","volumn":"12.83\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.62","rise":"1.77%","volumn":"12.92\u4e07","time":"10:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.51","rise":"1.46%","volumn":"12.97\u4e07","time":"10:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.52","rise":"1.49%","volumn":"13.07\u4e07","time":"10:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.33","rise":"0.94%","volumn":"13.20\u4e07","time":"10:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.34","rise":"0.97%","volumn":"13.39\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.32","rise":"0.91%","volumn":"13.50\u4e07","time":"10:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.29","rise":"0.83%","volumn":"13.55\u4e07","time":"10:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.28","rise":"0.80%","volumn":"13.66\u4e07","time":"10:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.25","rise":"0.71%","volumn":"13.84\u4e07","time":"10:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.21","rise":"0.60%","volumn":"13.95\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.22","rise":"0.63%","volumn":"14.03\u4e07","time":"10:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.05","rise":"0.14%","volumn":"14.23\u4e07","time":"10:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.01","rise":"0.03%","volumn":"14.33\u4e07","time":"10:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.12","rise":"0.34%","volumn":"14.43\u4e07","time":"10:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.02","rise":"0.06%","volumn":"14.56\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.17","rise":"0.49%","volumn":"14.68\u4e07","time":"10:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.99","rise":"-0.03%","volumn":"14.82\u4e07","time":"10:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.05","rise":"0.14%","volumn":"14.88\u4e07","time":"10:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.09","rise":"0.26%","volumn":"14.92\u4e07","time":"10:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.00","rise":"0.00%","volumn":"14.99\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.98","rise":"-0.06%","volumn":"15.10\u4e07","time":"10:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.99","rise":"-0.03%","volumn":"15.14\u4e07","time":"10:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.97","rise":"-0.09%","volumn":"15.17\u4e07","time":"10:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.93","rise":"-0.20%","volumn":"15.24\u4e07","time":"10:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.91","rise":"-0.26%","volumn":"15.29\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.96","rise":"-0.11%","volumn":"15.34\u4e07","time":"10:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.96","rise":"-0.11%","volumn":"15.42\u4e07","time":"10:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.88","rise":"-0.34%","volumn":"15.83\u4e07","time":"10:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.93","rise":"-0.20%","volumn":"15.89\u4e07","time":"10:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.94","rise":"-0.17%","volumn":"15.92\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.89","rise":"-0.31%","volumn":"15.98\u4e07","time":"10:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.87","rise":"-0.37%","volumn":"16.00\u4e07","time":"10:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.91","rise":"-0.26%","volumn":"16.02\u4e07","time":"10:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.01","rise":"0.03%","volumn":"16.08\u4e07","time":"10:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.16","rise":"0.46%","volumn":"16.14\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.26","rise":"0.74%","volumn":"16.20\u4e07","time":"10:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.38","rise":"1.09%","volumn":"16.24\u4e07","time":"10:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.44","rise":"1.26%","volumn":"16.30\u4e07","time":"10:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.46","rise":"1.31%","volumn":"16.38\u4e07","time":"10:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.44","rise":"1.26%","volumn":"16.48\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.64","rise":"1.83%","volumn":"16.72\u4e07","time":"11:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.67","rise":"1.91%","volumn":"16.88\u4e07","time":"11:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.47","rise":"1.34%","volumn":"16.98\u4e07","time":"11:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.44","rise":"1.26%","volumn":"17.03\u4e07","time":"11:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.35","rise":"1.00%","volumn":"17.15\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.50","rise":"1.43%","volumn":"17.23\u4e07","time":"11:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.59","rise":"1.69%","volumn":"17.34\u4e07","time":"11:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.45","rise":"1.29%","volumn":"17.41\u4e07","time":"11:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.43","rise":"1.23%","volumn":"17.44\u4e07","time":"11:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.42","rise":"1.20%","volumn":"17.46\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.62","rise":"1.77%","volumn":"17.57\u4e07","time":"11:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.69","rise":"1.97%","volumn":"17.67\u4e07","time":"11:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.67","rise":"1.91%","volumn":"17.74\u4e07","time":"11:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.64","rise":"1.83%","volumn":"17.77\u4e07","time":"11:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.66","rise":"1.89%","volumn":"17.80\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.69","rise":"1.97%","volumn":"17.85\u4e07","time":"11:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.80","rise":"2.29%","volumn":"18.09\u4e07","time":"11:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.79","rise":"2.26%","volumn":"18.23\u4e07","time":"11:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.76","rise":"2.17%","volumn":"18.28\u4e07","time":"11:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.52","rise":"1.49%","volumn":"18.32\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.68","rise":"1.94%","volumn":"18.45\u4e07","time":"11:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.70","rise":"2.00%","volumn":"18.63\u4e07","time":"11:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.81","rise":"2.31%","volumn":"18.73\u4e07","time":"11:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.70","rise":"2.00%","volumn":"18.77\u4e07","time":"11:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.71","rise":"2.03%","volumn":"18.80\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.70","rise":"2.00%","volumn":"18.84\u4e07","time":"11:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.73","rise":"2.09%","volumn":"18.87\u4e07","time":"11:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.73","rise":"2.09%","volumn":"18.91\u4e07","time":"11:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.74","rise":"2.11%","volumn":"18.94\u4e07","time":"11:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.75","rise":"2.14%","volumn":"18.96\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.53","rise":"1.51%","volumn":"19.11\u4e07","time":"13:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.50","rise":"1.43%","volumn":"19.14\u4e07","time":"13:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.53","rise":"1.51%","volumn":"19.21\u4e07","time":"13:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.49","rise":"1.40%","volumn":"19.24\u4e07","time":"13:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.61","rise":"1.74%","volumn":"19.33\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.67","rise":"1.91%","volumn":"19.39\u4e07","time":"13:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.67","rise":"1.91%","volumn":"19.43\u4e07","time":"13:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.79","rise":"2.26%","volumn":"19.49\u4e07","time":"13:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.81","rise":"2.31%","volumn":"19.53\u4e07","time":"13:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.90","rise":"2.57%","volumn":"19.62\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.85","rise":"2.43%","volumn":"19.70\u4e07","time":"13:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.89","rise":"2.54%","volumn":"19.76\u4e07","time":"13:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.81","rise":"2.31%","volumn":"19.81\u4e07","time":"13:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.77","rise":"2.20%","volumn":"19.83\u4e07","time":"13:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.73","rise":"2.09%","volumn":"19.92\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.70","rise":"2.00%","volumn":"19.95\u4e07","time":"13:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.55","rise":"1.57%","volumn":"20.04\u4e07","time":"13:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.65","rise":"1.86%","volumn":"20.08\u4e07","time":"13:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.71","rise":"2.03%","volumn":"20.12\u4e07","time":"13:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.71","rise":"2.03%","volumn":"20.17\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.58","rise":"1.66%","volumn":"20.27\u4e07","time":"13:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.57","rise":"1.63%","volumn":"20.30\u4e07","time":"13:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.47","rise":"1.34%","volumn":"20.38\u4e07","time":"13:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.54","rise":"1.54%","volumn":"20.44\u4e07","time":"13:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.53","rise":"1.51%","volumn":"20.48\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.54","rise":"1.54%","volumn":"20.51\u4e07","time":"13:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.48","rise":"1.37%","volumn":"20.54\u4e07","time":"13:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.42","rise":"1.20%","volumn":"20.59\u4e07","time":"13:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.36","rise":"1.03%","volumn":"20.64\u4e07","time":"13:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.35","rise":"1.00%","volumn":"20.76\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.38","rise":"1.09%","volumn":"20.81\u4e07","time":"13:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.44","rise":"1.26%","volumn":"20.86\u4e07","time":"13:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.47","rise":"1.34%","volumn":"20.92\u4e07","time":"13:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.49","rise":"1.40%","volumn":"20.95\u4e07","time":"13:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.48","rise":"1.37%","volumn":"20.99\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.47","rise":"1.34%","volumn":"21.07\u4e07","time":"13:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.58","rise":"1.66%","volumn":"21.11\u4e07","time":"13:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.53","rise":"1.51%","volumn":"21.17\u4e07","time":"13:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.51","rise":"1.46%","volumn":"21.20\u4e07","time":"13:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.45","rise":"1.29%","volumn":"21.26\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.55","rise":"1.57%","volumn":"21.31\u4e07","time":"13:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.62","rise":"1.77%","volumn":"21.35\u4e07","time":"13:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.61","rise":"1.74%","volumn":"21.41\u4e07","time":"13:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.64","rise":"1.83%","volumn":"21.53\u4e07","time":"13:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.66","rise":"1.89%","volumn":"21.59\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.57","rise":"1.63%","volumn":"21.72\u4e07","time":"13:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.71","rise":"2.03%","volumn":"21.78\u4e07","time":"13:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.76","rise":"2.17%","volumn":"21.84\u4e07","time":"13:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.75","rise":"2.14%","volumn":"21.92\u4e07","time":"13:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.80","rise":"2.29%","volumn":"21.97\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.70","rise":"2.00%","volumn":"22.09\u4e07","time":"13:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.74","rise":"2.11%","volumn":"22.16\u4e07","time":"13:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.80","rise":"2.29%","volumn":"22.24\u4e07","time":"13:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.79","rise":"2.26%","volumn":"22.29\u4e07","time":"13:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.82","rise":"2.34%","volumn":"22.33\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.83","rise":"2.37%","volumn":"22.39\u4e07","time":"13:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.86","rise":"2.46%","volumn":"22.47\u4e07","time":"13:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.90","rise":"2.57%","volumn":"22.61\u4e07","time":"13:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.94","rise":"2.69%","volumn":"22.71\u4e07","time":"13:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.98","rise":"2.80%","volumn":"22.78\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.09","rise":"3.11%","volumn":"23.09\u4e07","time":"14:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.10","rise":"3.14%","volumn":"23.31\u4e07","time":"14:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"36.14","rise":"3.26%","volumn":"23.50\u4e07","time":"14:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.99","rise":"2.83%","volumn":"23.79\u4e07","time":"14:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.90","rise":"2.57%","volumn":"23.89\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.89","rise":"2.54%","volumn":"23.96\u4e07","time":"14:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.92","rise":"2.63%","volumn":"24.03\u4e07","time":"14:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.87","rise":"2.49%","volumn":"24.12\u4e07","time":"14:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.88","rise":"2.51%","volumn":"24.14\u4e07","time":"14:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.85","rise":"2.43%","volumn":"24.28\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.95","rise":"2.71%","volumn":"24.33\u4e07","time":"14:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.95","rise":"2.71%","volumn":"24.39\u4e07","time":"14:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.94","rise":"2.69%","volumn":"24.45\u4e07","time":"14:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.97","rise":"2.77%","volumn":"24.49\u4e07","time":"14:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.99","rise":"2.83%","volumn":"24.56\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.93","rise":"2.66%","volumn":"24.81\u4e07","time":"14:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.90","rise":"2.57%","volumn":"24.87\u4e07","time":"14:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.89","rise":"2.54%","volumn":"24.94\u4e07","time":"14:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.89","rise":"2.54%","volumn":"24.96\u4e07","time":"14:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.96","rise":"2.74%","volumn":"25.09\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.95","rise":"2.71%","volumn":"25.29\u4e07","time":"14:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.86","rise":"2.46%","volumn":"25.38\u4e07","time":"14:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.85","rise":"2.43%","volumn":"25.42\u4e07","time":"14:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.85","rise":"2.43%","volumn":"25.45\u4e07","time":"14:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.86","rise":"2.46%","volumn":"25.49\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.87","rise":"2.49%","volumn":"25.55\u4e07","time":"14:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.90","rise":"2.57%","volumn":"25.72\u4e07","time":"14:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.90","rise":"2.57%","volumn":"25.81\u4e07","time":"14:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.91","rise":"2.60%","volumn":"25.89\u4e07","time":"14:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.92","rise":"2.63%","volumn":"25.96\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.83","rise":"2.37%","volumn":"26.06\u4e07","time":"14:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.82","rise":"2.34%","volumn":"26.14\u4e07","time":"14:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.78","rise":"2.23%","volumn":"26.18\u4e07","time":"14:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.77","rise":"2.20%","volumn":"26.23\u4e07","time":"14:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.80","rise":"2.29%","volumn":"26.27\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.79","rise":"2.26%","volumn":"26.32\u4e07","time":"14:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.74","rise":"2.11%","volumn":"26.37\u4e07","time":"14:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.77","rise":"2.20%","volumn":"26.45\u4e07","time":"14:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.77","rise":"2.20%","volumn":"26.52\u4e07","time":"14:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.77","rise":"2.20%","volumn":"26.62\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.77","rise":"2.20%","volumn":"26.69\u4e07","time":"14:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.75","rise":"2.14%","volumn":"26.76\u4e07","time":"14:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.75","rise":"2.14%","volumn":"26.81\u4e07","time":"14:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.73","rise":"2.09%","volumn":"26.89\u4e07","time":"14:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.84","rise":"2.40%","volumn":"27.16\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.85","rise":"2.43%","volumn":"27.22\u4e07","time":"14:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.81","rise":"2.31%","volumn":"27.33\u4e07","time":"14:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.74","rise":"2.11%","volumn":"27.36\u4e07","time":"14:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.74","rise":"2.11%","volumn":"27.39\u4e07","time":"14:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.71","rise":"2.03%","volumn":"27.50\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.81","rise":"2.31%","volumn":"27.64\u4e07","time":"14:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.72","rise":"2.06%","volumn":"27.76\u4e07","time":"14:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.71","rise":"2.03%","volumn":"27.83\u4e07","time":"14:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.68","rise":"1.94%","volumn":"27.97\u4e07","time":"14:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.64","rise":"1.83%","volumn":"28.11\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.64","rise":"1.83%","volumn":"28.21\u4e07","time":"14:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.63","rise":"1.80%","volumn":"28.30\u4e07","time":"14:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.63","rise":"1.80%","volumn":"28.30\u4e07","time":"14:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.63","rise":"1.80%","volumn":"28.30\u4e07","time":"14:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"35.72","rise":"2.06%","volumn":"28.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/04","03\/05","03\/06","03\/09","03\/10"]},"cy":{"o":["36.82","35.77","34.71","33.66","32.60"]},"cyrate":{"o":["4.16%","1.17%","-1.81%","-4.79%","-7.78%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.35","rise":"0","volumn":"2.62\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.87","rise":"-1.36%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.05","rise":"-0.85%","volumn":"6652.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.11","rise":"-0.68%","volumn":"6597.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.26","rise":"-0.25%","volumn":"3314.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.47","rise":"0.34%","volumn":"4886.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.41","rise":"0.17%","volumn":"4971.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.68","rise":"0.93%","volumn":"4382.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.95","rise":"1.70%","volumn":"8563.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.68","rise":"0.93%","volumn":"6414.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.44","rise":"0.25%","volumn":"4914.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.08","rise":"-0.76%","volumn":"4230.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.63","rise":"-2.04%","volumn":"6954.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.66","rise":"-1.95%","volumn":"6743.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.46","rise":"-2.52%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.56","rise":"-2.23%","volumn":"2979.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.54","rise":"-2.29%","volumn":"2554.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.20","rise":"-3.25%","volumn":"7427.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.20","rise":"-3.25%","volumn":"6696.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.30","rise":"-2.97%","volumn":"4750.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.24","rise":"-3.14%","volumn":"2281.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.51","rise":"-2.38%","volumn":"3361.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.40","rise":"-2.69%","volumn":"2866.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.25","rise":"-3.11%","volumn":"2133.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.26","rise":"-3.08%","volumn":"4068.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.38","rise":"-2.74%","volumn":"2061.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.44","rise":"-2.57%","volumn":"2175.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.47","rise":"-2.49%","volumn":"4667.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.29","rise":"-3.00%","volumn":"2010.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.55","rise":"-2.26%","volumn":"2693.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.47","rise":"-2.49%","volumn":"3136.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.75","rise":"-1.70%","volumn":"5187.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.53","rise":"-2.32%","volumn":"3205.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.53","rise":"-2.32%","volumn":"4451.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.52","rise":"-2.35%","volumn":"5241.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.45","rise":"-2.55%","volumn":"3127.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.44","rise":"-2.57%","volumn":"1638.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.42","rise":"-2.63%","volumn":"1575.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.41","rise":"-2.66%","volumn":"3532.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.63","rise":"-2.04%","volumn":"2199.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.53","rise":"-2.32%","volumn":"2070.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.54","rise":"-2.29%","volumn":"2227.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.68","rise":"-1.90%","volumn":"1434.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.65","rise":"-1.98%","volumn":"3334.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.75","rise":"-1.70%","volumn":"2467.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.69","rise":"-1.87%","volumn":"3193.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.72","rise":"-1.78%","volumn":"5076.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.70","rise":"-1.84%","volumn":"2456.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.41","rise":"3.00%","volumn":"4.35\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.82","rise":"4.16%","volumn":"2.60\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.34","rise":"2.80%","volumn":"2.43\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.78","rise":"4.05%","volumn":"8739.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.34","rise":"2.80%","volumn":"9328.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.12","rise":"2.18%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.35","rise":"2.83%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.01","rise":"1.87%","volumn":"5146.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.91","rise":"1.58%","volumn":"5311.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.79","rise":"1.24%","volumn":"5842.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.90","rise":"1.56%","volumn":"2911.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.85","rise":"1.41%","volumn":"3478.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.90","rise":"1.56%","volumn":"2128.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.71","rise":"1.02%","volumn":"6507.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.92","rise":"1.61%","volumn":"3785.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.04","rise":"1.95%","volumn":"4693.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.02","rise":"1.90%","volumn":"1975.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.26","rise":"2.57%","volumn":"5388.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.50","rise":"3.25%","volumn":"5117.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.86","rise":"1.44%","volumn":"3272.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.80","rise":"1.27%","volumn":"2900.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.72","rise":"1.05%","volumn":"1935.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.71","rise":"1.02%","volumn":"6020.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.61","rise":"0.74%","volumn":"7302.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.60","rise":"0.71%","volumn":"3580.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.39","rise":"0.11%","volumn":"3331.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.43","rise":"0.23%","volumn":"4352.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.45","rise":"0.28%","volumn":"3240.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.60","rise":"0.71%","volumn":"4230.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.77","rise":"1.19%","volumn":"2364.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.65","rise":"0.85%","volumn":"2993.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.47","rise":"0.34%","volumn":"2504.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.69","rise":"0.96%","volumn":"4305.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.37","rise":"0.06%","volumn":"4305.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.21","rise":"-0.40%","volumn":"5670.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.27","rise":"-0.23%","volumn":"4319.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.17","rise":"-0.51%","volumn":"3323.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.02","rise":"-0.93%","volumn":"2394.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.96","rise":"-1.10%","volumn":"3416.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.92","rise":"-1.22%","volumn":"4724.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.04","rise":"-0.88%","volumn":"3646.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"34.98","rise":"-1.05%","volumn":"3920.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.06","rise":"-0.82%","volumn":"5606.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.10","rise":"-0.71%","volumn":"3889.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.14","rise":"-0.59%","volumn":"3112.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.09","rise":"-0.74%","volumn":"2869.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.17","rise":"-0.51%","volumn":"3936.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.08","rise":"-0.76%","volumn":"6292.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.42","rise":"-2.63%","volumn":"1.67\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.69","rise":"0.96%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.55","rise":"-2.26%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.65","rise":"-1.98%","volumn":"6818.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.12","rise":"-0.65%","volumn":"6725.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.78","rise":"-1.61%","volumn":"7862.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.47","rise":"-2.49%","volumn":"6078.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.45","rise":"-2.55%","volumn":"4381.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.50","rise":"-2.40%","volumn":"6868.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.44","rise":"-2.57%","volumn":"2283.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.61","rise":"-2.09%","volumn":"1995.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.41","rise":"-2.66%","volumn":"3268.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.42","rise":"-2.63%","volumn":"3046.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.47","rise":"-2.49%","volumn":"2157.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.59","rise":"-2.15%","volumn":"2078.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.68","rise":"-1.90%","volumn":"1859.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.44","rise":"-2.57%","volumn":"1300.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.44","rise":"-2.57%","volumn":"2212.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.76","rise":"-1.67%","volumn":"3758.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.87","rise":"-1.36%","volumn":"2511.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.05","rise":"-0.85%","volumn":"4019.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.06","rise":"-0.82%","volumn":"2344.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"35.04","rise":"-0.88%","volumn":"1391.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.85","rise":"-1.41%","volumn":"1148.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.56","rise":"-2.23%","volumn":"2408.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.67","rise":"-1.92%","volumn":"2517.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.63","rise":"-2.04%","volumn":"2335.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.69","rise":"-1.87%","volumn":"1215.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.59","rise":"-2.15%","volumn":"2041.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.47","rise":"-2.49%","volumn":"5799.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.65","rise":"-1.98%","volumn":"981.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.73","rise":"-1.75%","volumn":"1149.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.65","rise":"-1.98%","volumn":"2464.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.68","rise":"-1.90%","volumn":"1757.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.68","rise":"-1.90%","volumn":"1289.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.69","rise":"-1.87%","volumn":"1398.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-2.07%","volumn":"1625.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.68","rise":"-1.90%","volumn":"2310.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.62","rise":"-2.07%","volumn":"3182.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.69","rise":"-1.87%","volumn":"2208.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.67","rise":"-1.92%","volumn":"1694.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.69","rise":"-1.87%","volumn":"3653.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.59","rise":"-2.15%","volumn":"2938.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.67","rise":"-1.92%","volumn":"3053.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.56","rise":"-2.23%","volumn":"2767.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.58","rise":"-2.18%","volumn":"3881.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.49","rise":"-2.43%","volumn":"5723.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.57","rise":"-2.21%","volumn":"3611.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.61","rise":"-4.92%","volumn":"2.88\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.10","rise":"-6.36%","volumn":"8742.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.18","rise":"-6.14%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.15","rise":"-6.22%","volumn":"9232.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.60","rise":"-7.78%","volumn":"8503.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.98","rise":"-6.70%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.20","rise":"-6.08%","volumn":"4825.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.98","rise":"-6.70%","volumn":"7101.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.50","rise":"-5.23%","volumn":"5419.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.55","rise":"-5.09%","volumn":"4408.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.55","rise":"-5.09%","volumn":"4566.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.64","rise":"-4.84%","volumn":"4297.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.30","rise":"-2.97%","volumn":"5757.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.55","rise":"-2.26%","volumn":"9796.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.88","rise":"-1.33%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.78","rise":"-1.61%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.82","rise":"-1.50%","volumn":"4022.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.88","rise":"-1.33%","volumn":"3821.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.64","rise":"-2.01%","volumn":"3397.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.58","rise":"-2.18%","volumn":"2301.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.45","rise":"-2.55%","volumn":"2039.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.51","rise":"-2.38%","volumn":"2020.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.43","rise":"-2.60%","volumn":"2258.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.57","rise":"-2.21%","volumn":"2373.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.10","rise":"-0.71%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.68","rise":"0.93%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.40","rise":"0.14%","volumn":"6712.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.24","rise":"-0.31%","volumn":"6299.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.48","rise":"0.37%","volumn":"5968.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.36","rise":"0.03%","volumn":"3212.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.30","rise":"-0.14%","volumn":"3340.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.95","rise":"-1.13%","volumn":"6644.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.85","rise":"-1.41%","volumn":"3664.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.63","rise":"-2.04%","volumn":"4499.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.99","rise":"-1.02%","volumn":"1.00\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.03","rise":"-0.91%","volumn":"6741.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.02","rise":"-0.93%","volumn":"2789.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.05","rise":"-0.85%","volumn":"3015.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.01","rise":"-0.96%","volumn":"1873.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.10","rise":"-0.71%","volumn":"2728.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.01","rise":"-0.96%","volumn":"2033.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.15","rise":"-0.57%","volumn":"3071.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.19","rise":"-0.45%","volumn":"5232.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.12","rise":"-0.65%","volumn":"4709.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.91","rise":"-1.24%","volumn":"4265.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.88","rise":"-1.33%","volumn":"2645.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"34.89","rise":"-1.30%","volumn":"5418.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.08","rise":"-0.76%","volumn":"3811.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.70","rise":"0.99%","volumn":"3.43\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.13","rise":"-0.62%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.71","rise":"1.02%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.66","rise":"0.88%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.73","rise":"1.07%","volumn":"9910.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.38","rise":"0.08%","volumn":"6469.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.34","rise":"-0.03%","volumn":"5854.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.09","rise":"-0.74%","volumn":"4427.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.14","rise":"-0.59%","volumn":"3164.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.09","rise":"-0.74%","volumn":"4155.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.23","rise":"-0.34%","volumn":"5095.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.06","rise":"-0.82%","volumn":"4310.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.07","rise":"-0.79%","volumn":"1649.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.09","rise":"-0.74%","volumn":"1742.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.09","rise":"-0.74%","volumn":"2935.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.15","rise":"-0.57%","volumn":"1622.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.91","rise":"-1.24%","volumn":"4236.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.78","rise":"-1.61%","volumn":"4885.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.80","rise":"-1.56%","volumn":"2984.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.80","rise":"-1.56%","volumn":"1149.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.75","rise":"-1.70%","volumn":"986.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.83","rise":"-1.47%","volumn":"1161.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.84%","volumn":"2422.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.77","rise":"-1.64%","volumn":"733.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.64","rise":"-2.01%","volumn":"5185.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.84%","volumn":"1397.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.91","rise":"-1.24%","volumn":"2074.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.90","rise":"-1.27%","volumn":"2259.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.84%","volumn":"3072.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.73%","volumn":"1411.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.76","rise":"-1.67%","volumn":"1533.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.79","rise":"-1.58%","volumn":"1455.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.81","rise":"-1.53%","volumn":"1109.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.73%","volumn":"1391.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.77","rise":"-1.64%","volumn":"1484.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.71","rise":"-1.81%","volumn":"2496.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.71","rise":"-1.81%","volumn":"1152.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.70","rise":"-1.84%","volumn":"2828.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.67","rise":"-1.92%","volumn":"1623.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.67","rise":"-1.92%","volumn":"2787.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.61","rise":"-2.09%","volumn":"2129.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.60","rise":"-2.12%","volumn":"1768.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.61","rise":"-2.09%","volumn":"1454.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.63","rise":"-2.04%","volumn":"3350.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.72","rise":"-1.78%","volumn":"4017.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.79","rise":"-1.58%","volumn":"4010.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.92","rise":"-1.22%","volumn":"7016.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.00","rise":"-0.99%","volumn":"6746.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/03","2026\/03\/10"]},"cy":{"o":["37.39","34.56","31.74","28.91","26.09"]},"cyrate":{"o":["30.32%","20.48%","10.63%","0.78%","-9.06%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"28.69","rise":"0","volumn":"26.11\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.75","rise":"-3.28%","volumn":"16.67\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"26.09","rise":"-9.06%","volumn":"19.76\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"27.57","rise":"-3.90%","volumn":"23.08\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"28.26","rise":"-1.50%","volumn":"14.49\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.43","rise":"-0.91%","volumn":"11.33\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"31.01","rise":"8.09%","volumn":"27.68\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"31.49","rise":"9.76%","volumn":"23.96\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"32.38","rise":"12.86%","volumn":"29.74\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"33.65","rise":"17.29%","volumn":"28.11\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"35.82","rise":"24.85%","volumn":"30.05\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"35.65","rise":"24.26%","volumn":"37.70\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.39","rise":"30.32%","volumn":"28.88\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"36.79","rise":"28.23%","volumn":"34.61\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.23","rise":"22.80%","volumn":"30.16\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.70","rise":"20.95%","volumn":"23.03\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.08","rise":"22.27%","volumn":"30.04\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.57","rise":"20.49%","volumn":"17.94\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.08","rise":"22.27%","volumn":"28.72\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.00","rise":"21.99%","volumn":"20.40\u4e07","time":"03\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/13","2026\/03\/10"]},"cy":{"o":["37.39","30.60","23.81","17.03","10.24"]},"cyrate":{"o":["190.30%","137.60%","84.90%","32.20%","-20.50%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"12.88","rise":"0","volumn":"6.66\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"13.02","rise":"1.09%","volumn":"6.70\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"12.95","rise":"0.54%","volumn":"6.11\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.02","rise":"1.09%","volumn":"6.79\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"12.74","rise":"-1.09%","volumn":"7.35\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"12.63","rise":"-1.94%","volumn":"5.98\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"12.48","rise":"-3.11%","volumn":"5.18\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.59","rise":"-2.25%","volumn":"7.36\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"12.71","rise":"-1.32%","volumn":"6.35\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"12.49","rise":"-3.03%","volumn":"7.62\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"12.20","rise":"-5.28%","volumn":"6.28\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"12.00","rise":"-6.83%","volumn":"4.58\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.96","rise":"-7.14%","volumn":"4.00\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"11.94","rise":"-7.30%","volumn":"3.49\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.94","rise":"-7.30%","volumn":"3.32\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"11.78","rise":"-8.54%","volumn":"3.55\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"10.60","rise":"-17.70%","volumn":"7.09\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.25","rise":"-20.42%","volumn":"10.08\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"10.24","rise":"-20.50%","volumn":"9.31\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.67","rise":"-17.16%","volumn":"7.68\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.87","rise":"-15.61%","volumn":"5.32\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"11.30","rise":"-12.27%","volumn":"7.56\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"11.13","rise":"-13.59%","volumn":"5.19\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.79","rise":"-16.23%","volumn":"4.67\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.76","rise":"-16.46%","volumn":"2.97\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"10.94","rise":"-15.06%","volumn":"3.37\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"11.23","rise":"-12.81%","volumn":"4.17\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"11.26","rise":"-12.58%","volumn":"3.54\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.36","rise":"-11.80%","volumn":"4.41\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"11.34","rise":"-11.96%","volumn":"4.28\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"11.75","rise":"-8.77%","volumn":"8.44\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.83","rise":"-8.15%","volumn":"16.96\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"11.71","rise":"-9.08%","volumn":"8.91\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"11.59","rise":"-10.02%","volumn":"7.37\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.00","rise":"-6.83%","volumn":"8.34\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.91","rise":"-7.53%","volumn":"6.46\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.79","rise":"-8.46%","volumn":"5.09\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"11.71","rise":"-9.08%","volumn":"4.35\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"11.82","rise":"-8.23%","volumn":"3.89\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.74","rise":"-8.85%","volumn":"4.73\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.85","rise":"-8.00%","volumn":"5.80\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"11.62","rise":"-9.78%","volumn":"3.57\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.63","rise":"-9.70%","volumn":"3.65\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.35","rise":"-4.11%","volumn":"14.68\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"12.56","rise":"-2.48%","volumn":"15.10\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.38","rise":"-3.88%","volumn":"8.41\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.17","rise":"-5.51%","volumn":"6.34\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.04","rise":"-6.52%","volumn":"5.49\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"12.17","rise":"-5.51%","volumn":"4.19\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"12.01","rise":"-6.75%","volumn":"6.01\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.06","rise":"-6.37%","volumn":"4.38\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"12.37","rise":"-3.96%","volumn":"7.83\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"12.01","rise":"-6.75%","volumn":"4.36\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"12.33","rise":"-4.27%","volumn":"7.41\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"12.95","rise":"0.54%","volumn":"14.92\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"12.75","rise":"-1.01%","volumn":"7.64\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"12.86","rise":"-0.16%","volumn":"7.57\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"12.62","rise":"-2.02%","volumn":"8.85\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"12.48","rise":"-3.11%","volumn":"6.71\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"12.69","rise":"-1.48%","volumn":"6.49\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"12.69","rise":"-1.48%","volumn":"5.02\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.45","rise":"-3.34%","volumn":"6.00\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"12.39","rise":"-3.80%","volumn":"5.51\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"12.42","rise":"-3.57%","volumn":"3.75\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"12.42","rise":"-3.57%","volumn":"5.82\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"12.00","rise":"-6.83%","volumn":"7.49\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.21","rise":"-5.20%","volumn":"5.06\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"12.59","rise":"-2.25%","volumn":"9.88\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"12.70","rise":"-1.40%","volumn":"7.75\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"12.81","rise":"-0.54%","volumn":"6.07\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"12.55","rise":"-2.56%","volumn":"10.89\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.03","rise":"1.16%","volumn":"16.21\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.31","rise":"3.34%","volumn":"16.74\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.20","rise":"2.48%","volumn":"11.00\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.26","rise":"2.95%","volumn":"9.17\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.29","rise":"3.18%","volumn":"6.24\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"13.15","rise":"2.10%","volumn":"6.24\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.16","rise":"2.17%","volumn":"5.38\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.22","rise":"2.64%","volumn":"5.51\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"12.93","rise":"0.39%","volumn":"6.84\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"12.94","rise":"0.47%","volumn":"8.49\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.47","rise":"4.58%","volumn":"21.12\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.45","rise":"4.43%","volumn":"16.94\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.20","rise":"2.48%","volumn":"17.34\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.09","rise":"1.63%","volumn":"9.20\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.24","rise":"2.80%","volumn":"11.08\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.69","rise":"6.29%","volumn":"24.25\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.77","rise":"6.91%","volumn":"14.29\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.17","rise":"10.02%","volumn":"22.02\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.91","rise":"8.00%","volumn":"20.13\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.54","rise":"12.89%","volumn":"26.33\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.94","rise":"15.99%","volumn":"36.65\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.64","rise":"13.66%","volumn":"20.19\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.40","rise":"11.80%","volumn":"14.67\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.44","rise":"12.11%","volumn":"13.01\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.91","rise":"8.00%","volumn":"13.61\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.61","rise":"5.67%","volumn":"12.70\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.75","rise":"6.75%","volumn":"9.33\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.76","rise":"6.83%","volumn":"6.10\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.97","rise":"8.46%","volumn":"7.76\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.10","rise":"9.47%","volumn":"10.57\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.11","rise":"9.55%","volumn":"10.29\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"14.41","rise":"11.88%","volumn":"16.15\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.38","rise":"11.65%","volumn":"9.94\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.63","rise":"13.59%","volumn":"12.86\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.15","rise":"9.86%","volumn":"10.87\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.34","rise":"11.34%","volumn":"8.83\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"14.26","rise":"10.71%","volumn":"12.95\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"14.09","rise":"9.39%","volumn":"9.55\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"14.65","rise":"13.74%","volumn":"21.14\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.40","rise":"11.80%","volumn":"12.18\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"14.41","rise":"11.88%","volumn":"8.52\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.85","rise":"15.30%","volumn":"21.24\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"14.79","rise":"14.83%","volumn":"10.63\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"14.27","rise":"10.79%","volumn":"13.12\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"14.20","rise":"10.25%","volumn":"14.54\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"14.26","rise":"10.71%","volumn":"13.63\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"14.79","rise":"14.83%","volumn":"17.15\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"14.75","rise":"14.52%","volumn":"19.51\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"14.24","rise":"10.56%","volumn":"12.34\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"14.22","rise":"10.40%","volumn":"14.27\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.03","rise":"16.69%","volumn":"30.94\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"15.57","rise":"20.89%","volumn":"24.01\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.37","rise":"19.33%","volumn":"16.73\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"14.95","rise":"16.07%","volumn":"12.86\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"14.88","rise":"15.53%","volumn":"11.87\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.49","rise":"20.26%","volumn":"21.30\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.20","rise":"18.01%","volumn":"11.19\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.09","rise":"17.16%","volumn":"15.54\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.08","rise":"17.08%","volumn":"10.60\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"14.53","rise":"12.81%","volumn":"13.86\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"14.80","rise":"14.91%","volumn":"8.82\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"14.66","rise":"13.82%","volumn":"6.70\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"14.33","rise":"11.26%","volumn":"7.68\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"14.39","rise":"11.72%","volumn":"7.47\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"14.36","rise":"11.49%","volumn":"6.81\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"14.30","rise":"11.02%","volumn":"5.69\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"14.44","rise":"12.11%","volumn":"9.26\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.00","rise":"16.46%","volumn":"19.75\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.60","rise":"21.12%","volumn":"22.54\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.34","rise":"19.10%","volumn":"14.63\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"15.25","rise":"18.40%","volumn":"15.62\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"14.68","rise":"13.98%","volumn":"16.15\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.76","rise":"14.60%","volumn":"13.16\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"14.44","rise":"12.11%","volumn":"10.49\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"14.46","rise":"12.27%","volumn":"19.03\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"14.15","rise":"9.86%","volumn":"10.23\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"14.15","rise":"9.86%","volumn":"7.33\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"14.21","rise":"10.33%","volumn":"12.20\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"14.35","rise":"11.41%","volumn":"12.27\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"14.77","rise":"14.67%","volumn":"21.74\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.07","rise":"17.00%","volumn":"12.63\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"14.73","rise":"14.36%","volumn":"8.44\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"15.86","rise":"23.14%","volumn":"23.98\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"17.20","rise":"33.54%","volumn":"48.10\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"18.14","rise":"40.84%","volumn":"43.07\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"18.28","rise":"41.93%","volumn":"26.74\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.45","rise":"27.72%","volumn":"30.49\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"18.00","rise":"39.75%","volumn":"39.15\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.67","rise":"37.19%","volumn":"28.95\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"19.02","rise":"47.67%","volumn":"36.20\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"20.92","rise":"62.42%","volumn":"28.00\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"23.01","rise":"78.65%","volumn":"50.80\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"22.17","rise":"72.13%","volumn":"47.62\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"24.39","rise":"89.36%","volumn":"50.06\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"25.22","rise":"95.81%","volumn":"58.94\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"27.74","rise":"115.37%","volumn":"46.07\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"27.15","rise":"110.79%","volumn":"100.67\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"28.24","rise":"119.25%","volumn":"70.83\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"29.65","rise":"130.20%","volumn":"61.06\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"26.69","rise":"107.22%","volumn":"3.78\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"24.02","rise":"86.49%","volumn":"25.51\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"25.47","rise":"97.75%","volumn":"66.40\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.11","rise":"94.95%","volumn":"45.44\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"24.16","rise":"87.58%","volumn":"35.03\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"25.52","rise":"98.14%","volumn":"40.70\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"24.72","rise":"91.93%","volumn":"40.93\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"24.22","rise":"88.04%","volumn":"27.63\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"22.37","rise":"73.68%","volumn":"45.13\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"22.17","rise":"72.13%","volumn":"21.80\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.76","rise":"68.94%","volumn":"25.41\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"22.89","rise":"77.72%","volumn":"35.60\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"22.61","rise":"75.54%","volumn":"22.02\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"23.58","rise":"83.07%","volumn":"31.40\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"23.39","rise":"81.60%","volumn":"23.32\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"23.53","rise":"82.69%","volumn":"31.57\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"23.33","rise":"81.13%","volumn":"19.65\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"78.88%","volumn":"18.50\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"25.34","rise":"96.74%","volumn":"55.97\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.30","rise":"88.66%","volumn":"41.76\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"25.55","rise":"98.37%","volumn":"35.48\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"26.52","rise":"105.90%","volumn":"31.94\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"27.88","rise":"116.46%","volumn":"38.98\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"26.96","rise":"109.32%","volumn":"31.72\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"26.48","rise":"105.59%","volumn":"29.17\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"29.13","rise":"126.16%","volumn":"42.04\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"26.32","rise":"104.35%","volumn":"39.99\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"26.86","rise":"108.54%","volumn":"24.61\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"27.80","rise":"115.84%","volumn":"28.09\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.85","rise":"123.99%","volumn":"33.01\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.97","rise":"124.92%","volumn":"28.75\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.10","rise":"118.17%","volumn":"23.62\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.82","rise":"115.99%","volumn":"21.98\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.95","rise":"117.00%","volumn":"27.89\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"27.81","rise":"115.92%","volumn":"29.40\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.40","rise":"120.50%","volumn":"37.06\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.37","rise":"104.74%","volumn":"47.90\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.61","rise":"98.84%","volumn":"27.46\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"24.70","rise":"91.77%","volumn":"24.92\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"25.36","rise":"96.89%","volumn":"19.93\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.38","rise":"97.05%","volumn":"19.29\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"27.92","rise":"116.77%","volumn":"40.56\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"27.44","rise":"113.04%","volumn":"33.18\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"29.66","rise":"130.28%","volumn":"40.35\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"32.33","rise":"151.01%","volumn":"52.80\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"29.68","rise":"130.43%","volumn":"46.45\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"30.88","rise":"139.75%","volumn":"47.68\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"29.14","rise":"126.24%","volumn":"38.22\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"26.80","rise":"108.07%","volumn":"32.47\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"26.74","rise":"107.61%","volumn":"34.47\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"28.69","rise":"122.75%","volumn":"26.11\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.75","rise":"115.45%","volumn":"16.67\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"26.09","rise":"102.56%","volumn":"19.76\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"27.57","rise":"114.05%","volumn":"23.08\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"28.26","rise":"119.41%","volumn":"14.49\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.43","rise":"120.73%","volumn":"11.33\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"31.01","rise":"140.76%","volumn":"27.68\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"31.49","rise":"144.49%","volumn":"23.96\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"32.38","rise":"151.40%","volumn":"29.74\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"33.65","rise":"161.26%","volumn":"28.11\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"35.82","rise":"178.11%","volumn":"30.05\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"35.65","rise":"176.79%","volumn":"37.70\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.39","rise":"190.30%","volumn":"28.88\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"36.79","rise":"185.64%","volumn":"34.61\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.23","rise":"173.52%","volumn":"30.16\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.70","rise":"169.41%","volumn":"23.03\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.08","rise":"172.36%","volumn":"30.04\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"34.57","rise":"168.40%","volumn":"17.94\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"35.08","rise":"172.36%","volumn":"28.72\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"35.00","rise":"171.74%","volumn":"20.40\u4e07","time":"03\/10"}]}}}

36.14
3.26%
35.74
2.11%
35.34
0.97%
34.94
-0.17%
34.54
-1.31%

09:30
11:30/13:00
15:00

36.82
4.16%
35.77
1.17%
34.71
-1.81%
33.66
-4.79%
32.60
-7.78%

03/04
03/05
03/06
03/09
03/10

37.39
30.32%
34.56
20.48%
31.74
10.63%
28.91
0.78%
26.09
-9.06%

2026/02/03
2026/03/10

37.39
190.30%
30.60
137.60%
23.81
84.90%
17.03
32.20%
10.24
-20.50%

2025/03/13
2026/03/10

数据由九方智投提供

科创50[000688]股票行情_九方智投

1401.08 -19.46 (-1.37%)

2026-03-11 15:00:00 (北京时间)

分时
5日
1月
1年

- 1425.98
- 1419.62
- 1413.26
- 1406.91
- 1400.55
- 1423.34
- 1405.97
- 1388.59
- 1371.22
- 1353.85
- 1488.02
- 1461.40
- 1434.79
- 1408.17
- 1381.56
- 1555.98
- 1398.03
- 1240.08
- 1082.12
- 924.17

今开

1421.35

最高

1427.10

昨收

1420.54

最低

1400.45

九方智投查看更多

科创50_最新资讯

资讯聚合

科创50ETF基金(588180) 股票行情走势图东方财富网

提供科创50ETF基金(588180)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与科创50ETF基金(588180)有关的信息和服务。财经焦点股...

东方财富网行情中心

【图】每日播报科创50指数走势图

360图片

科创50 1470.33 10.66(-0.72%)股票价格行情走势图东方财富网

提供科创50(000688)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与科创50(000688)有关的信息和服务。财经焦点股票新股期指期权行...

东方财富网行情中心 2月13日

科创50(000688) 行情中心东方财富网

提供科创50(000688)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科创50(000688)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与科创50(000688)有关的信息和服务。

东方财富网行情中心 3月8日

科创50ETF(588000) 行情中心东方财富网

提供科创50ETF(588000)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科创50ETF(588000)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与科创50ETF(588000)有关的信息和服务。

东方财富网行情中心 3月8日

科创50ETF(588000) 股票行情走势图东方财富网

提供科创50ETF(588000)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与科创50ETF(588000)有关的信息和服务。财经焦点股票新股期...

东方财富网行情中心

科创50ETF易方达(588080) 股票行情走势图东方财富网

提供科创50ETF易方达(588080)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与科创50ETF易方达(588080)有关的信息和服务。财经焦...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈