秋田微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐秋田犬秋田微公司简介秋田微股吧东方财富秋田犬和柴犬的区别秋田微官网秋天微股吧秋田微电子有限公司秋田微吧秋田微液晶秋田微东方财富

深圳秋田微电子股份有限公司

深圳秋田微电子股份有限公司(简称AVD)是一家专业从事液晶显示器件及其配套产品研发、设计、生产和销售的高新技术企业,致力于在全球范围内,为广大客户提供标准以及...

深圳秋田微电子有限公司

秋田微[300939]

-1.16（-3.08%）

2026-01-28 15:00:00 已收盘（北京时间）

今开
37.65
最高
37.85
市盈率

昨收
37.70
最低
36.40
总市值
43.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.85","37.49","37.12","36.76","36.40"]},"cyrate":{"o":["0.40%","-0.56%","-1.53%","-2.49%","-3.45%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.65","rise":"-0.13%","volumn":"88.00","time":"09:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.82","rise":"0.32%","volumn":"609.00","time":"09:31"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.74","rise":"0.11%","volumn":"1113.00","time":"09:32"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.68","rise":"-0.05%","volumn":"1415.00","time":"09:33"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.58","rise":"-0.32%","volumn":"1715.00","time":"09:34"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.61","rise":"-0.24%","volumn":"1907.00","time":"09:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.70","rise":"0.00%","volumn":"2160.00","time":"09:36"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.85","rise":"0.40%","volumn":"2566.00","time":"09:37"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.69","rise":"-0.03%","volumn":"2869.00","time":"09:38"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.79","rise":"0.24%","volumn":"2963.00","time":"09:39"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.74","rise":"0.11%","volumn":"3068.00","time":"09:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.74","rise":"0.11%","volumn":"3194.00","time":"09:41"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.65","rise":"-0.13%","volumn":"3394.00","time":"09:42"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.62","rise":"-0.21%","volumn":"3561.00","time":"09:43"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.62","rise":"-0.21%","volumn":"3863.00","time":"09:44"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.57","rise":"-0.34%","volumn":"4593.00","time":"09:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.53","rise":"-0.45%","volumn":"5220.00","time":"09:46"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.52","rise":"-0.48%","volumn":"5495.00","time":"09:47"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.38","rise":"-0.85%","volumn":"5821.00","time":"09:48"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.35","rise":"-0.93%","volumn":"6026.00","time":"09:49"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.40","rise":"-0.80%","volumn":"6538.00","time":"09:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.35","rise":"-0.93%","volumn":"6661.00","time":"09:51"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.34","rise":"-0.95%","volumn":"6931.00","time":"09:52"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.16","rise":"-1.43%","volumn":"7369.00","time":"09:53"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.02","rise":"-1.80%","volumn":"8173.00","time":"09:54"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.98","rise":"-1.91%","volumn":"8723.00","time":"09:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.01","rise":"-1.83%","volumn":"9222.00","time":"09:56"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.00","rise":"-1.86%","volumn":"9480.00","time":"09:57"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.02","rise":"-1.80%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.10","rise":"-1.59%","volumn":"1.12\u4e07","time":"09:59"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.00","rise":"-1.86%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.89","rise":"-2.15%","volumn":"1.20\u4e07","time":"10:01"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.01","rise":"-1.83%","volumn":"1.23\u4e07","time":"10:02"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.00","rise":"-1.86%","volumn":"1.25\u4e07","time":"10:03"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.95","rise":"-1.99%","volumn":"1.28\u4e07","time":"10:04"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.95","rise":"-1.99%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.79","rise":"-2.41%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.85","rise":"-2.25%","volumn":"1.53\u4e07","time":"10:07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.80","rise":"-2.39%","volumn":"1.54\u4e07","time":"10:08"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.71","rise":"-2.63%","volumn":"1.60\u4e07","time":"10:09"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.60","rise":"-2.92%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"1.69\u4e07","time":"10:11"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"1.73\u4e07","time":"10:12"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"1.76\u4e07","time":"10:13"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.61","rise":"-2.89%","volumn":"1.79\u4e07","time":"10:14"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"1.86\u4e07","time":"10:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.52","rise":"-3.13%","volumn":"1.91\u4e07","time":"10:16"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"1.93\u4e07","time":"10:17"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.65","rise":"-2.79%","volumn":"1.94\u4e07","time":"10:18"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.69","rise":"-2.68%","volumn":"1.97\u4e07","time":"10:19"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"1.98\u4e07","time":"10:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"2.00\u4e07","time":"10:21"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.72","rise":"-2.60%","volumn":"2.01\u4e07","time":"10:22"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.78","rise":"-2.44%","volumn":"2.03\u4e07","time":"10:23"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"2.05\u4e07","time":"10:24"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.65","rise":"-2.79%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"2.09\u4e07","time":"10:26"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.81","rise":"-2.36%","volumn":"2.10\u4e07","time":"10:28"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.82","rise":"-2.33%","volumn":"2.11\u4e07","time":"10:29"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.83","rise":"-2.31%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.80","rise":"-2.39%","volumn":"2.14\u4e07","time":"10:31"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.79","rise":"-2.41%","volumn":"2.14\u4e07","time":"10:32"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.78","rise":"-2.44%","volumn":"2.15\u4e07","time":"10:33"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.72","rise":"-2.60%","volumn":"2.18\u4e07","time":"10:34"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.71","rise":"-2.63%","volumn":"2.19\u4e07","time":"10:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"2.21\u4e07","time":"10:36"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.63","rise":"-2.84%","volumn":"2.23\u4e07","time":"10:37"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.59","rise":"-2.94%","volumn":"2.25\u4e07","time":"10:38"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.57","rise":"-3.00%","volumn":"2.27\u4e07","time":"10:39"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.57","rise":"-3.00%","volumn":"2.30\u4e07","time":"10:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.59","rise":"-2.94%","volumn":"2.32\u4e07","time":"10:41"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.64","rise":"-2.81%","volumn":"2.33\u4e07","time":"10:42"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.69","rise":"-2.68%","volumn":"2.34\u4e07","time":"10:43"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"2.36\u4e07","time":"10:44"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"2.37\u4e07","time":"10:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"2.37\u4e07","time":"10:46"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.75","rise":"-2.52%","volumn":"2.38\u4e07","time":"10:47"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.76","rise":"-2.49%","volumn":"2.39\u4e07","time":"10:48"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.78","rise":"-2.44%","volumn":"2.39\u4e07","time":"10:49"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.80","rise":"-2.39%","volumn":"2.42\u4e07","time":"10:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.79","rise":"-2.41%","volumn":"2.42\u4e07","time":"10:51"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.77","rise":"-2.47%","volumn":"2.43\u4e07","time":"10:52"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.77","rise":"-2.47%","volumn":"2.43\u4e07","time":"10:53"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.72","rise":"-2.60%","volumn":"2.45\u4e07","time":"10:54"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"2.46\u4e07","time":"10:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"2.46\u4e07","time":"10:56"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"2.46\u4e07","time":"10:57"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"2.47\u4e07","time":"10:58"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"2.47\u4e07","time":"10:59"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"2.48\u4e07","time":"11:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"2.49\u4e07","time":"11:01"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.64","rise":"-2.81%","volumn":"2.52\u4e07","time":"11:02"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.71","rise":"-2.63%","volumn":"2.53\u4e07","time":"11:03"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"2.53\u4e07","time":"11:04"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.61","rise":"-2.89%","volumn":"2.58\u4e07","time":"11:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.60","rise":"-2.92%","volumn":"2.60\u4e07","time":"11:06"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.65","rise":"-2.79%","volumn":"2.60\u4e07","time":"11:07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"2.61\u4e07","time":"11:08"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.76","rise":"-2.49%","volumn":"2.61\u4e07","time":"11:09"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.73","rise":"-2.57%","volumn":"2.62\u4e07","time":"11:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.72","rise":"-2.60%","volumn":"2.62\u4e07","time":"11:11"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"2.64\u4e07","time":"11:12"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.69","rise":"-2.68%","volumn":"2.64\u4e07","time":"11:13"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"2.65\u4e07","time":"11:14"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.69","rise":"-2.68%","volumn":"2.65\u4e07","time":"11:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"2.66\u4e07","time":"11:16"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.72","rise":"-2.60%","volumn":"2.67\u4e07","time":"11:17"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.76","rise":"-2.49%","volumn":"2.67\u4e07","time":"11:18"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.72","rise":"-2.60%","volumn":"2.67\u4e07","time":"11:19"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.72","rise":"-2.60%","volumn":"2.68\u4e07","time":"11:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.77","rise":"-2.47%","volumn":"2.69\u4e07","time":"11:21"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.74","rise":"-2.55%","volumn":"2.69\u4e07","time":"11:22"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.74","rise":"-2.55%","volumn":"2.70\u4e07","time":"11:23"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"2.71\u4e07","time":"11:24"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.76","rise":"-2.49%","volumn":"2.71\u4e07","time":"11:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.74","rise":"-2.55%","volumn":"2.72\u4e07","time":"11:26"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.75","rise":"-2.52%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.74","rise":"-2.55%","volumn":"2.73\u4e07","time":"11:28"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.72","rise":"-2.60%","volumn":"2.74\u4e07","time":"11:29"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.71","rise":"-2.63%","volumn":"2.75\u4e07","time":"11:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.78","rise":"-2.44%","volumn":"2.78\u4e07","time":"13:01"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"2.80\u4e07","time":"13:02"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.62","rise":"-2.86%","volumn":"2.84\u4e07","time":"13:03"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.76","rise":"-2.49%","volumn":"2.85\u4e07","time":"13:04"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.73","rise":"-2.57%","volumn":"2.85\u4e07","time":"13:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.81","rise":"-2.36%","volumn":"2.86\u4e07","time":"13:06"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.81","rise":"-2.36%","volumn":"2.86\u4e07","time":"13:07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.78","rise":"-2.44%","volumn":"2.86\u4e07","time":"13:08"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.75","rise":"-2.52%","volumn":"2.87\u4e07","time":"13:09"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.74","rise":"-2.55%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.75","rise":"-2.52%","volumn":"2.87\u4e07","time":"13:11"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.84","rise":"-2.28%","volumn":"2.88\u4e07","time":"13:12"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.82","rise":"-2.33%","volumn":"2.89\u4e07","time":"13:13"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.80","rise":"-2.39%","volumn":"2.90\u4e07","time":"13:14"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.79","rise":"-2.41%","volumn":"2.91\u4e07","time":"13:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.76","rise":"-2.49%","volumn":"2.92\u4e07","time":"13:16"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.74","rise":"-2.55%","volumn":"2.92\u4e07","time":"13:17"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"2.94\u4e07","time":"13:18"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"2.94\u4e07","time":"13:19"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"2.95\u4e07","time":"13:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"2.95\u4e07","time":"13:21"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"2.97\u4e07","time":"13:22"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"3.02\u4e07","time":"13:23"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.65","rise":"-2.79%","volumn":"3.02\u4e07","time":"13:24"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"3.02\u4e07","time":"13:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"3.03\u4e07","time":"13:26"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"3.03\u4e07","time":"13:27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"3.04\u4e07","time":"13:28"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"3.04\u4e07","time":"13:29"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.66","rise":"-2.76%","volumn":"3.04\u4e07","time":"13:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"3.04\u4e07","time":"13:31"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.69","rise":"-2.68%","volumn":"3.05\u4e07","time":"13:32"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"3.07\u4e07","time":"13:33"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.65","rise":"-2.79%","volumn":"3.09\u4e07","time":"13:34"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"3.09\u4e07","time":"13:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"3.10\u4e07","time":"13:36"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"3.10\u4e07","time":"13:37"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"3.10\u4e07","time":"13:38"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.70","rise":"-2.65%","volumn":"3.10\u4e07","time":"13:39"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.69","rise":"-2.68%","volumn":"3.11\u4e07","time":"13:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.71","rise":"-2.63%","volumn":"3.12\u4e07","time":"13:41"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"3.13\u4e07","time":"13:42"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.68","rise":"-2.71%","volumn":"3.13\u4e07","time":"13:43"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.69","rise":"-2.68%","volumn":"3.13\u4e07","time":"13:44"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"3.14\u4e07","time":"13:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.67","rise":"-2.73%","volumn":"3.14\u4e07","time":"13:46"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.63","rise":"-2.84%","volumn":"3.17\u4e07","time":"13:47"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.60","rise":"-2.92%","volumn":"3.18\u4e07","time":"13:48"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.58","rise":"-2.97%","volumn":"3.20\u4e07","time":"13:49"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.59","rise":"-2.94%","volumn":"3.21\u4e07","time":"13:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.61","rise":"-2.89%","volumn":"3.21\u4e07","time":"13:51"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.61","rise":"-2.89%","volumn":"3.22\u4e07","time":"13:52"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.61","rise":"-2.89%","volumn":"3.22\u4e07","time":"13:53"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.59","rise":"-2.94%","volumn":"3.23\u4e07","time":"13:54"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.56","rise":"-3.02%","volumn":"3.25\u4e07","time":"13:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.25\u4e07","time":"13:56"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.27\u4e07","time":"13:57"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.29\u4e07","time":"13:58"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.40","rise":"-3.45%","volumn":"3.38\u4e07","time":"13:59"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.43","rise":"-3.37%","volumn":"3.40\u4e07","time":"14:00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.45","rise":"-3.32%","volumn":"3.41\u4e07","time":"14:01"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.44","rise":"-3.34%","volumn":"3.42\u4e07","time":"14:02"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.45","rise":"-3.32%","volumn":"3.42\u4e07","time":"14:03"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.50","rise":"-3.18%","volumn":"3.44\u4e07","time":"14:04"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.49","rise":"-3.21%","volumn":"3.45\u4e07","time":"14:05"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.50","rise":"-3.18%","volumn":"3.45\u4e07","time":"14:06"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.57","rise":"-3.00%","volumn":"3.47\u4e07","time":"14:07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.47\u4e07","time":"14:08"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.48\u4e07","time":"14:09"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.49\u4e07","time":"14:10"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.60","rise":"-2.92%","volumn":"3.50\u4e07","time":"14:11"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.64","rise":"-2.81%","volumn":"3.51\u4e07","time":"14:12"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.60","rise":"-2.92%","volumn":"3.52\u4e07","time":"14:13"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.63","rise":"-2.84%","volumn":"3.52\u4e07","time":"14:14"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.63","rise":"-2.84%","volumn":"3.53\u4e07","time":"14:15"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.56","rise":"-3.02%","volumn":"3.53\u4e07","time":"14:16"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.56","rise":"-3.02%","volumn":"3.54\u4e07","time":"14:17"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.57","rise":"-3.00%","volumn":"3.55\u4e07","time":"14:18"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.56\u4e07","time":"14:19"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.57\u4e07","time":"14:20"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.59","rise":"-2.94%","volumn":"3.57\u4e07","time":"14:21"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.57","rise":"-3.00%","volumn":"3.58\u4e07","time":"14:22"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.56","rise":"-3.02%","volumn":"3.58\u4e07","time":"14:23"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.62","rise":"-2.86%","volumn":"3.60\u4e07","time":"14:24"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.57","rise":"-3.00%","volumn":"3.60\u4e07","time":"14:25"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.54","rise":"-3.08%","volumn":"3.61\u4e07","time":"14:26"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.52","rise":"-3.13%","volumn":"3.63\u4e07","time":"14:27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.52","rise":"-3.13%","volumn":"3.63\u4e07","time":"14:28"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.52","rise":"-3.13%","volumn":"3.65\u4e07","time":"14:29"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.52","rise":"-3.13%","volumn":"3.66\u4e07","time":"14:30"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.48","rise":"-3.24%","volumn":"3.69\u4e07","time":"14:31"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.71\u4e07","time":"14:32"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.50","rise":"-3.18%","volumn":"3.72\u4e07","time":"14:33"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.54","rise":"-3.08%","volumn":"3.72\u4e07","time":"14:34"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.59","rise":"-2.94%","volumn":"3.74\u4e07","time":"14:35"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.61","rise":"-2.89%","volumn":"3.76\u4e07","time":"14:36"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.60","rise":"-2.92%","volumn":"3.78\u4e07","time":"14:37"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.54","rise":"-3.08%","volumn":"3.80\u4e07","time":"14:38"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.81\u4e07","time":"14:39"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.51","rise":"-3.16%","volumn":"3.82\u4e07","time":"14:40"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.83\u4e07","time":"14:41"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.54","rise":"-3.08%","volumn":"3.84\u4e07","time":"14:42"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.85\u4e07","time":"14:43"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.86\u4e07","time":"14:44"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.54","rise":"-3.08%","volumn":"3.87\u4e07","time":"14:45"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.88\u4e07","time":"14:46"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.52","rise":"-3.13%","volumn":"3.90\u4e07","time":"14:47"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.52","rise":"-3.13%","volumn":"3.91\u4e07","time":"14:48"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.92\u4e07","time":"14:49"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.94\u4e07","time":"14:50"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.54","rise":"-3.08%","volumn":"3.96\u4e07","time":"14:51"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.53","rise":"-3.10%","volumn":"3.97\u4e07","time":"14:52"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.55","rise":"-3.05%","volumn":"3.99\u4e07","time":"14:53"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.57","rise":"-3.00%","volumn":"4.02\u4e07","time":"14:54"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.54","rise":"-3.08%","volumn":"4.03\u4e07","time":"14:55"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.57","rise":"-3.00%","volumn":"4.05\u4e07","time":"14:56"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.56","rise":"-3.02%","volumn":"4.08\u4e07","time":"14:57"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.56","rise":"-3.02%","volumn":"4.08\u4e07","time":"14:58"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.56","rise":"-3.02%","volumn":"4.08\u4e07","time":"14:59"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"36.54","rise":"-3.08%","volumn":"4.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/21","01\/22","01\/23","01\/26","01\/27"]},"cy":{"o":["39.00","38.28","37.55","36.83","36.11"]},"cyrate":{"o":["7.05%","5.07%","3.09%","1.10%","-0.88%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.43","rise":"0","volumn":"1081.00","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.83","rise":"1.10%","volumn":"1547.00","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.80","rise":"1.02%","volumn":"942.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.78","rise":"0.96%","volumn":"834.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.75","rise":"0.88%","volumn":"589.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.71","rise":"0.77%","volumn":"543.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.78","rise":"0.96%","volumn":"1016.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.83","rise":"1.10%","volumn":"350.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.88","rise":"1.24%","volumn":"784.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.90","rise":"1.29%","volumn":"548.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.80","rise":"1.02%","volumn":"956.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.80","rise":"1.02%","volumn":"286.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.84","rise":"1.13%","volumn":"589.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.67","rise":"0.66%","volumn":"1127.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.73","rise":"0.82%","volumn":"702.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.71","rise":"0.77%","volumn":"563.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.69","rise":"0.71%","volumn":"774.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.76","rise":"0.91%","volumn":"220.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.86","rise":"1.18%","volumn":"349.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.87","rise":"1.21%","volumn":"328.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.89","rise":"1.26%","volumn":"525.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.91","rise":"1.32%","volumn":"917.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.83","rise":"1.10%","volumn":"375.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.77","rise":"0.93%","volumn":"240.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.72","rise":"0.80%","volumn":"412.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.79","rise":"0.99%","volumn":"366.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.79","rise":"0.99%","volumn":"307.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.75","rise":"0.88%","volumn":"171.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.76","rise":"0.91%","volumn":"546.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.76","rise":"0.91%","volumn":"290.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.71","rise":"0.77%","volumn":"196.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.79","rise":"0.99%","volumn":"659.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.81","rise":"1.04%","volumn":"440.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.88","rise":"1.24%","volumn":"305.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.83","rise":"1.10%","volumn":"318.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.85","rise":"1.15%","volumn":"346.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.80","rise":"1.02%","volumn":"387.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.85","rise":"1.15%","volumn":"730.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.84","rise":"1.13%","volumn":"126.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.76","rise":"0.91%","volumn":"396.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.74","rise":"0.85%","volumn":"453.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.72","rise":"0.80%","volumn":"536.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.74","rise":"0.85%","volumn":"545.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.75","rise":"0.88%","volumn":"426.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.70","rise":"0.74%","volumn":"441.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.70","rise":"0.74%","volumn":"674.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.78","rise":"0.96%","volumn":"1400.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.81","rise":"1.04%","volumn":"877.00","time":"15:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.02","rise":"1.62%","volumn":"2183.00","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"36.97","rise":"1.48%","volumn":"1378.00","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"36.95","rise":"1.43%","volumn":"1654.00","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"36.90","rise":"1.29%","volumn":"740.00","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"36.86","rise":"1.18%","volumn":"710.00","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"36.76","rise":"0.91%","volumn":"1113.00","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"36.79","rise":"0.99%","volumn":"1160.00","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"36.97","rise":"1.48%","volumn":"1016.00","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.15","rise":"1.98%","volumn":"3899.00","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.20","rise":"2.11%","volumn":"2477.00","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.10","rise":"1.84%","volumn":"824.00","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.18","rise":"2.06%","volumn":"1138.00","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.28","rise":"2.33%","volumn":"1001.00","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.25","rise":"2.25%","volumn":"884.00","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.26","rise":"2.28%","volumn":"392.00","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.19","rise":"2.09%","volumn":"292.00","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.19","rise":"2.09%","volumn":"558.00","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.38","rise":"2.61%","volumn":"1812.00","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.26","rise":"2.28%","volumn":"700.00","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.18","rise":"2.06%","volumn":"994.00","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.22","rise":"2.17%","volumn":"788.00","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.22","rise":"2.17%","volumn":"772.00","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.11","rise":"1.87%","volumn":"371.00","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.12","rise":"1.89%","volumn":"290.00","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.74","rise":"3.60%","volumn":"2166.00","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.58","rise":"3.16%","volumn":"2306.00","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.76","rise":"3.65%","volumn":"2979.00","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.77","rise":"3.68%","volumn":"1328.00","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.90","rise":"4.04%","volumn":"1870.00","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.92","rise":"4.09%","volumn":"2815.00","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.84","rise":"3.87%","volumn":"701.00","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.15","rise":"4.72%","volumn":"2800.00","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.13","rise":"4.67%","volumn":"1889.00","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.68","rise":"6.18%","volumn":"1.20\u4e07","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.51","rise":"5.71%","volumn":"3673.00","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.48","rise":"5.63%","volumn":"1507.00","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.60","rise":"5.96%","volumn":"2161.00","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.60","rise":"5.96%","volumn":"2276.00","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.42","rise":"5.46%","volumn":"1516.00","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.60","rise":"5.96%","volumn":"1511.00","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.60","rise":"5.96%","volumn":"1400.00","time":"14:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.53","rise":"5.76%","volumn":"1042.00","time":"14:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.49","rise":"5.65%","volumn":"1154.00","time":"14:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.56","rise":"5.85%","volumn":"1103.00","time":"14:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.57","rise":"5.87%","volumn":"1580.00","time":"14:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.58","rise":"5.90%","volumn":"1670.00","time":"14:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.64","rise":"6.07%","volumn":"2304.00","time":"14:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.74","rise":"6.34%","volumn":"3642.00","time":"15:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.15","rise":"4.72%","volumn":"5934.00","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.20","rise":"4.86%","volumn":"2658.00","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.12","rise":"4.64%","volumn":"2543.00","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.00","rise":"4.31%","volumn":"2954.00","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"37.98","rise":"4.25%","volumn":"2312.00","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"37.90","rise":"4.04%","volumn":"2779.00","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.07","rise":"4.50%","volumn":"2425.00","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.05","rise":"4.45%","volumn":"1031.00","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.20","rise":"4.86%","volumn":"870.00","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.17","rise":"4.78%","volumn":"768.00","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.11","rise":"4.61%","volumn":"683.00","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.04","rise":"4.42%","volumn":"564.00","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.12","rise":"4.64%","volumn":"615.00","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.26","rise":"5.02%","volumn":"935.00","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.21","rise":"4.89%","volumn":"906.00","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.19","rise":"4.83%","volumn":"402.00","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.18","rise":"4.80%","volumn":"364.00","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.12","rise":"4.64%","volumn":"783.00","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.16","rise":"4.75%","volumn":"435.00","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.10","rise":"4.58%","volumn":"669.00","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.07","rise":"4.50%","volumn":"769.00","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.14","rise":"4.69%","volumn":"290.00","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.21","rise":"4.89%","volumn":"351.00","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.22","rise":"4.91%","volumn":"552.00","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.23","rise":"4.94%","volumn":"827.00","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.20","rise":"4.86%","volumn":"375.00","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.25","rise":"5.00%","volumn":"368.00","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.21","rise":"4.89%","volumn":"449.00","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.15","rise":"4.72%","volumn":"482.00","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.17","rise":"4.78%","volumn":"440.00","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.34","rise":"5.24%","volumn":"1636.00","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.36","rise":"5.30%","volumn":"1113.00","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.31","rise":"5.16%","volumn":"652.00","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.28","rise":"5.08%","volumn":"545.00","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.28","rise":"5.08%","volumn":"781.00","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.32","rise":"5.19%","volumn":"1161.00","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.39","rise":"5.38%","volumn":"720.00","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.36","rise":"5.30%","volumn":"1638.00","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.32","rise":"5.19%","volumn":"471.00","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.30","rise":"5.13%","volumn":"647.00","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.26","rise":"5.02%","volumn":"847.00","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.26","rise":"5.02%","volumn":"766.00","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.22","rise":"4.91%","volumn":"1220.00","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.21","rise":"4.89%","volumn":"872.00","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.20","rise":"4.86%","volumn":"1123.00","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.14","rise":"4.69%","volumn":"1976.00","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.22","rise":"4.91%","volumn":"1551.00","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.20","rise":"4.86%","volumn":"1299.00","time":"15:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.18","rise":"4.80%","volumn":"3237.00","time":"09:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"39.00","rise":"7.05%","volumn":"5893.00","time":"09:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.52","rise":"5.74%","volumn":"3333.00","time":"09:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.53","rise":"5.76%","volumn":"2543.00","time":"09:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.46","rise":"5.57%","volumn":"2375.00","time":"09:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.52","rise":"5.74%","volumn":"1094.00","time":"10:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.36","rise":"5.30%","volumn":"979.00","time":"10:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"5.13%","volumn":"958.00","time":"10:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.13","rise":"4.67%","volumn":"1104.00","time":"10:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.10","rise":"4.58%","volumn":"1065.00","time":"10:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.23","rise":"4.94%","volumn":"981.00","time":"10:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.46","rise":"5.57%","volumn":"1359.00","time":"10:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.35","rise":"5.27%","volumn":"830.00","time":"10:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.38","rise":"5.35%","volumn":"677.00","time":"10:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.30","rise":"5.13%","volumn":"687.00","time":"10:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.24","rise":"4.97%","volumn":"585.00","time":"10:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.25","rise":"5.00%","volumn":"420.00","time":"10:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.25","rise":"5.00%","volumn":"959.00","time":"11:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.41","rise":"5.44%","volumn":"877.00","time":"11:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.43","rise":"5.49%","volumn":"489.00","time":"11:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.50","rise":"5.68%","volumn":"340.00","time":"11:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.42","rise":"5.46%","volumn":"525.00","time":"11:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.36","rise":"5.30%","volumn":"247.00","time":"11:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.28","rise":"5.08%","volumn":"222.00","time":"11:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.34","rise":"5.24%","volumn":"488.00","time":"13:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.26","rise":"5.02%","volumn":"419.00","time":"13:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.21","rise":"4.89%","volumn":"678.00","time":"13:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.18","rise":"4.80%","volumn":"600.00","time":"13:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.96","rise":"4.20%","volumn":"1542.00","time":"13:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.85","rise":"3.90%","volumn":"1800.00","time":"13:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.70","rise":"3.49%","volumn":"1723.00","time":"13:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.69","rise":"3.46%","volumn":"1623.00","time":"13:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.51","rise":"2.96%","volumn":"1670.00","time":"13:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.65","rise":"3.35%","volumn":"861.00","time":"13:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.68","rise":"3.43%","volumn":"993.00","time":"13:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.72","rise":"3.54%","volumn":"832.00","time":"14:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.60","rise":"3.21%","volumn":"532.00","time":"14:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.76","rise":"3.65%","volumn":"464.00","time":"14:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.81","rise":"3.79%","volumn":"348.00","time":"14:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.78","rise":"3.71%","volumn":"352.00","time":"14:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.86","rise":"3.93%","volumn":"574.00","time":"14:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.83","rise":"3.84%","volumn":"225.00","time":"14:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.93","rise":"4.12%","volumn":"551.00","time":"14:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.96","rise":"4.20%","volumn":"627.00","time":"14:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.94","rise":"4.14%","volumn":"546.00","time":"14:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.90","rise":"4.04%","volumn":"734.00","time":"14:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.80","rise":"3.76%","volumn":"863.00","time":"14:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.80","rise":"3.76%","volumn":"977.00","time":"15:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.59","rise":"3.18%","volumn":"1846.00","time":"09:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.43","rise":"2.74%","volumn":"1679.00","time":"09:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.21","rise":"2.14%","volumn":"2765.00","time":"09:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"36.69","rise":"0.71%","volumn":"3026.00","time":"09:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"36.45","rise":"0.05%","volumn":"2561.00","time":"09:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"36.11","rise":"-0.88%","volumn":"3594.00","time":"10:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"36.64","rise":"0.58%","volumn":"1921.00","time":"10:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.17","rise":"2.03%","volumn":"1977.00","time":"10:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.18","rise":"2.06%","volumn":"1636.00","time":"10:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.10","rise":"1.84%","volumn":"822.00","time":"10:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.15","rise":"1.98%","volumn":"1128.00","time":"10:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.41","rise":"2.69%","volumn":"717.00","time":"10:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.44","rise":"2.77%","volumn":"979.00","time":"10:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.55","rise":"3.07%","volumn":"1506.00","time":"10:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.51","rise":"2.96%","volumn":"413.00","time":"10:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.25","rise":"2.25%","volumn":"436.00","time":"10:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.10","rise":"1.84%","volumn":"561.00","time":"10:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.18","rise":"2.06%","volumn":"798.00","time":"11:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.24","rise":"2.22%","volumn":"173.00","time":"11:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.30","rise":"2.39%","volumn":"231.00","time":"11:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.27","rise":"2.31%","volumn":"304.00","time":"11:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.48","rise":"2.88%","volumn":"353.00","time":"11:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.40","rise":"2.66%","volumn":"211.00","time":"11:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.39","rise":"2.64%","volumn":"185.00","time":"11:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.50","rise":"2.94%","volumn":"490.00","time":"13:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.41","rise":"2.69%","volumn":"304.00","time":"13:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.55","rise":"3.07%","volumn":"705.00","time":"13:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.57","rise":"3.13%","volumn":"743.00","time":"13:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.63","rise":"3.29%","volumn":"349.00","time":"13:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.58","rise":"3.16%","volumn":"249.00","time":"13:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.62","rise":"3.27%","volumn":"269.00","time":"13:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.55","rise":"3.07%","volumn":"412.00","time":"13:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.69","rise":"3.46%","volumn":"613.00","time":"13:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.85","rise":"3.90%","volumn":"1020.00","time":"13:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.77","rise":"3.68%","volumn":"422.00","time":"13:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.80","rise":"3.76%","volumn":"698.00","time":"14:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.75","rise":"3.62%","volumn":"542.00","time":"14:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.74","rise":"3.60%","volumn":"491.00","time":"14:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.82","rise":"3.82%","volumn":"546.00","time":"14:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.76","rise":"3.65%","volumn":"244.00","time":"14:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.70","rise":"3.49%","volumn":"275.00","time":"14:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.73","rise":"3.57%","volumn":"668.00","time":"14:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.75","rise":"3.62%","volumn":"349.00","time":"14:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.67","rise":"3.40%","volumn":"841.00","time":"14:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.71","rise":"3.51%","volumn":"449.00","time":"14:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.70","rise":"3.49%","volumn":"449.00","time":"14:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.71","rise":"3.51%","volumn":"635.00","time":"14:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.70","rise":"3.49%","volumn":"825.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/29","2026\/01\/27"]},"cy":{"o":["38.74","37.62","36.51","35.39","34.27"]},"cyrate":{"o":["10.37%","7.19%","4.00%","0.82%","-2.36%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"35.10","rise":"0","volumn":"3.78\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"-2.36%","volumn":"3.23\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.48","rise":"-1.77%","volumn":"2.46\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"34.98","rise":"-0.34%","volumn":"3.34\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"35.65","rise":"1.57%","volumn":"5.07\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"35.56","rise":"1.31%","volumn":"3.74\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"35.98","rise":"2.51%","volumn":"4.80\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"35.93","rise":"2.36%","volumn":"4.35\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"36.50","rise":"3.99%","volumn":"5.67\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"35.16","rise":"0.17%","volumn":"4.75\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"37.41","rise":"6.58%","volumn":"12.11\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"37.17","rise":"5.90%","volumn":"7.30\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"37.56","rise":"7.01%","volumn":"6.02\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"36.65","rise":"4.42%","volumn":"4.25\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"36.57","rise":"4.19%","volumn":"3.86\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.81","rise":"4.87%","volumn":"2.75\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.74","rise":"10.37%","volumn":"8.45\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.20","rise":"8.83%","volumn":"5.46\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.80","rise":"7.69%","volumn":"5.18\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.70","rise":"7.41%","volumn":"4.24\u4e07","time":"01\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/07","2026\/01\/27"]},"cy":{"o":["40.00","35.92","31.84","27.77","23.69"]},"cyrate":{"o":["24.19%","11.53%","-1.13%","-13.79%","-26.45%"]},"p":[{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"32.21","rise":"0","volumn":"3.52\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"32.53","rise":"0.99%","volumn":"2.70\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"32.42","rise":"0.65%","volumn":"2.51\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"32.61","rise":"1.24%","volumn":"2.36\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"31.92","rise":"-0.90%","volumn":"2.32\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"31.68","rise":"-1.65%","volumn":"1.87\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"31.96","rise":"-0.78%","volumn":"1.69\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"30.79","rise":"-4.41%","volumn":"2.49\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"31.67","rise":"-1.68%","volumn":"2.12\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"32.72","rise":"1.58%","volumn":"3.57\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"33.07","rise":"2.67%","volumn":"3.25\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"32.76","rise":"1.71%","volumn":"2.18\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"32.98","rise":"2.39%","volumn":"2.97\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"33.02","rise":"2.51%","volumn":"2.57\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"32.79","rise":"1.80%","volumn":"3.02\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"30.74","rise":"-4.56%","volumn":"3.00\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"30.56","rise":"-5.12%","volumn":"2.13\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"31.20","rise":"-3.14%","volumn":"1.49\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"31.00","rise":"-3.76%","volumn":"2.55\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"31.73","rise":"-1.49%","volumn":"3.39\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"31.15","rise":"-3.29%","volumn":"2.64\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"31.97","rise":"-0.75%","volumn":"4.34\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"32.10","rise":"-0.34%","volumn":"2.58\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"32.64","rise":"1.33%","volumn":"3.72\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"32.20","rise":"-0.03%","volumn":"2.65\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"32.82","rise":"1.89%","volumn":"3.07\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"32.89","rise":"2.11%","volumn":"2.29\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"32.89","rise":"2.11%","volumn":"2.09\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"32.52","rise":"0.96%","volumn":"1.93\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"32.27","rise":"0.19%","volumn":"1.75\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"31.59","rise":"-1.92%","volumn":"2.43\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"30.57","rise":"-5.09%","volumn":"2.83\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"30.00","rise":"-6.86%","volumn":"1.83\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"30.17","rise":"-6.33%","volumn":"1.27\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"30.11","rise":"-6.52%","volumn":"1.43\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"29.60","rise":"-8.10%","volumn":"1.39\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"29.33","rise":"-8.94%","volumn":"1.34\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"29.85","rise":"-7.33%","volumn":"1.14\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"30.02","rise":"-6.80%","volumn":"8602.00","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"29.62","rise":"-8.04%","volumn":"1.28\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"23.69","rise":"-26.45%","volumn":"3.49\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.40","rise":"-24.25%","volumn":"2.68\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"25.11","rise":"-22.04%","volumn":"2.64\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.83","rise":"-19.81%","volumn":"2.44\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.52","rise":"-17.67%","volumn":"2.21\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"26.76","rise":"-16.92%","volumn":"1.49\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"26.77","rise":"-16.89%","volumn":"1.03\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"26.32","rise":"-18.29%","volumn":"1.13\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"26.55","rise":"-17.57%","volumn":"1.20\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"26.81","rise":"-16.76%","volumn":"1.11\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"27.27","rise":"-15.34%","volumn":"1.25\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"27.28","rise":"-15.31%","volumn":"8444.00","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"27.80","rise":"-13.69%","volumn":"9744.00","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"27.34","rise":"-15.12%","volumn":"1.25\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"27.57","rise":"-14.41%","volumn":"9430.00","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"27.30","rise":"-15.24%","volumn":"7532.00","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"27.36","rise":"-15.06%","volumn":"1.06\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"27.87","rise":"-13.47%","volumn":"9953.00","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"28.56","rise":"-11.33%","volumn":"8512.00","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"28.45","rise":"-11.67%","volumn":"1.38\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"29.03","rise":"-9.87%","volumn":"1.20\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"28.62","rise":"-11.15%","volumn":"1.09\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"28.95","rise":"-10.12%","volumn":"1.05\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"28.56","rise":"-11.33%","volumn":"1.20\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"28.47","rise":"-11.61%","volumn":"9600.00","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"28.27","rise":"-12.23%","volumn":"7199.00","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"28.41","rise":"-11.80%","volumn":"8345.00","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"28.52","rise":"-11.46%","volumn":"8405.00","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"28.90","rise":"-10.28%","volumn":"1.11\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"28.43","rise":"-11.74%","volumn":"8835.00","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"28.27","rise":"-12.23%","volumn":"1.04\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"27.75","rise":"-13.85%","volumn":"1.52\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"27.64","rise":"-14.19%","volumn":"1.18\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"27.44","rise":"-14.81%","volumn":"1.28\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"27.40","rise":"-14.93%","volumn":"8051.00","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"28.16","rise":"-12.57%","volumn":"1.12\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"27.37","rise":"-15.03%","volumn":"1.25\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"27.74","rise":"-13.88%","volumn":"1.02\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"28.45","rise":"-11.67%","volumn":"1.42\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"28.83","rise":"-10.49%","volumn":"1.77\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"28.87","rise":"-10.37%","volumn":"1.24\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"28.86","rise":"-10.40%","volumn":"1.20\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"28.61","rise":"-11.18%","volumn":"1.13\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"28.71","rise":"-10.87%","volumn":"1.03\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"28.90","rise":"-10.28%","volumn":"1.25\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"28.31","rise":"-12.11%","volumn":"1.18\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.63","rise":"-11.11%","volumn":"9393.00","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"28.68","rise":"-10.96%","volumn":"8778.00","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"29.14","rise":"-9.53%","volumn":"1.58\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"29.20","rise":"-9.34%","volumn":"2.89\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"28.75","rise":"-10.74%","volumn":"2.39\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"29.06","rise":"-9.78%","volumn":"1.50\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"30.00","rise":"-6.86%","volumn":"2.39\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"29.95","rise":"-7.02%","volumn":"2.11\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"29.90","rise":"-7.17%","volumn":"2.08\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"30.12","rise":"-6.49%","volumn":"1.74\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"30.40","rise":"-5.62%","volumn":"1.91\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"30.25","rise":"-6.09%","volumn":"1.53\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"29.83","rise":"-7.39%","volumn":"1.65\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"30.35","rise":"-5.77%","volumn":"1.80\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"29.80","rise":"-7.48%","volumn":"1.46\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"29.81","rise":"-7.45%","volumn":"9159.00","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"30.39","rise":"-5.65%","volumn":"1.66\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"32.15","rise":"-0.19%","volumn":"10.97\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"31.70","rise":"-1.58%","volumn":"8.35\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"31.32","rise":"-2.76%","volumn":"4.55\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"31.58","rise":"-1.96%","volumn":"3.03\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"33.14","rise":"2.89%","volumn":"11.89\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"33.33","rise":"3.48%","volumn":"11.50\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"32.88","rise":"2.08%","volumn":"6.97\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"32.26","rise":"0.16%","volumn":"4.85\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"32.60","rise":"1.21%","volumn":"4.56\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"31.57","rise":"-1.99%","volumn":"4.87\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"31.56","rise":"-2.02%","volumn":"3.13\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"31.62","rise":"-1.83%","volumn":"2.98\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"31.88","rise":"-1.02%","volumn":"2.52\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"32.10","rise":"-0.34%","volumn":"3.11\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.11","rise":"-0.31%","volumn":"2.49\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"31.73","rise":"-1.49%","volumn":"2.57\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"31.40","rise":"-2.51%","volumn":"3.90\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.28","rise":"-2.89%","volumn":"2.15\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"32.59","rise":"1.18%","volumn":"5.91\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"32.85","rise":"1.99%","volumn":"4.12\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"33.10","rise":"2.76%","volumn":"3.03\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"33.09","rise":"2.73%","volumn":"3.24\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"32.38","rise":"0.53%","volumn":"4.03\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"33.30","rise":"3.38%","volumn":"3.42\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"33.13","rise":"2.86%","volumn":"2.05\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"33.20","rise":"3.07%","volumn":"2.75\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"32.34","rise":"0.40%","volumn":"2.73\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"32.96","rise":"2.33%","volumn":"2.33\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"35.50","rise":"10.21%","volumn":"9.09\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"34.40","rise":"6.80%","volumn":"7.81\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"34.60","rise":"7.42%","volumn":"5.90\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"34.54","rise":"7.23%","volumn":"6.44\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"34.65","rise":"7.58%","volumn":"4.13\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"34.63","rise":"7.51%","volumn":"3.57\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"34.92","rise":"8.41%","volumn":"3.33\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"35.66","rise":"10.71%","volumn":"11.76\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"40.00","rise":"24.19%","volumn":"18.61\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"37.44","rise":"16.24%","volumn":"12.18\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"38.41","rise":"19.25%","volumn":"10.32\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"35.56","rise":"10.40%","volumn":"8.86\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"35.55","rise":"10.37%","volumn":"5.96\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"33.56","rise":"4.19%","volumn":"6.61\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"34.72","rise":"7.79%","volumn":"4.75\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"34.90","rise":"8.35%","volumn":"3.32\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"34.46","rise":"6.99%","volumn":"3.87\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"34.63","rise":"7.51%","volumn":"2.30\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"36.07","rise":"11.98%","volumn":"5.07\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"35.89","rise":"11.43%","volumn":"4.00\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"35.17","rise":"9.19%","volumn":"3.84\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"35.79","rise":"11.11%","volumn":"3.29\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"36.58","rise":"13.57%","volumn":"7.44\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"36.06","rise":"11.95%","volumn":"6.77\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"37.41","rise":"16.14%","volumn":"8.31\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"36.53","rise":"13.41%","volumn":"6.31\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"35.66","rise":"10.71%","volumn":"6.03\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"36.13","rise":"12.17%","volumn":"4.67\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"35.27","rise":"9.50%","volumn":"3.73\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"34.49","rise":"7.08%","volumn":"3.05\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"34.68","rise":"7.67%","volumn":"2.08\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"6.77%","volumn":"2.59\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"35.19","rise":"9.25%","volumn":"3.70\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"34.49","rise":"7.08%","volumn":"3.04\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"34.21","rise":"6.21%","volumn":"2.66\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"33.21","rise":"3.10%","volumn":"2.50\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"34.28","rise":"6.43%","volumn":"2.32\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"33.89","rise":"5.22%","volumn":"1.99\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"32.54","rise":"1.02%","volumn":"1.96\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"33.73","rise":"4.72%","volumn":"2.44\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"34.20","rise":"6.18%","volumn":"1.84\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"34.09","rise":"5.84%","volumn":"1.49\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"34.37","rise":"6.71%","volumn":"1.60\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"35.16","rise":"9.16%","volumn":"3.00\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"35.36","rise":"9.78%","volumn":"3.28\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"35.46","rise":"10.09%","volumn":"3.04\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"33.72","rise":"4.69%","volumn":"4.99\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"32.65","rise":"1.37%","volumn":"3.25\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"32.85","rise":"1.99%","volumn":"2.01\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"32.98","rise":"2.39%","volumn":"2.14\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"32.64","rise":"1.33%","volumn":"1.63\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"32.90","rise":"2.14%","volumn":"1.60\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"33.12","rise":"2.83%","volumn":"1.78\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"32.81","rise":"1.86%","volumn":"1.70\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"32.44","rise":"0.71%","volumn":"1.72\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"32.20","rise":"-0.03%","volumn":"1.46\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"32.17","rise":"-0.12%","volumn":"1.72\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"32.13","rise":"-0.25%","volumn":"1.37\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"32.04","rise":"-0.53%","volumn":"1.50\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"32.12","rise":"-0.28%","volumn":"1.27\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"32.20","rise":"-0.03%","volumn":"1.21\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"31.42","rise":"-2.45%","volumn":"2.59\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"31.50","rise":"-2.20%","volumn":"1.46\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"30.10","rise":"-6.55%","volumn":"2.15\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.66","rise":"-4.81%","volumn":"1.35\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"32.52","rise":"0.96%","volumn":"6.67\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"33.36","rise":"3.57%","volumn":"10.65\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"33.05","rise":"2.61%","volumn":"6.57\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"34.11","rise":"5.90%","volumn":"7.53\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"33.65","rise":"4.47%","volumn":"4.44\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"33.34","rise":"3.51%","volumn":"2.63\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"33.09","rise":"2.73%","volumn":"2.51\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"32.41","rise":"0.62%","volumn":"2.20\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"34.00","rise":"5.56%","volumn":"5.55\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"35.37","rise":"9.81%","volumn":"7.25\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"35.09","rise":"8.94%","volumn":"5.63\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"37.09","rise":"15.15%","volumn":"11.93\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"36.25","rise":"12.54%","volumn":"7.25\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"36.30","rise":"12.70%","volumn":"6.80\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"35.28","rise":"9.53%","volumn":"5.05\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"35.28","rise":"9.53%","volumn":"5.13\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"35.71","rise":"10.87%","volumn":"5.20\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"34.79","rise":"8.01%","volumn":"3.54\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"34.84","rise":"8.17%","volumn":"3.24\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"35.85","rise":"11.30%","volumn":"6.19\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"35.24","rise":"9.41%","volumn":"4.89\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"35.58","rise":"10.46%","volumn":"3.20\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"35.72","rise":"10.90%","volumn":"4.75\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.65","rise":"7.58%","volumn":"5.07\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"35.10","rise":"8.97%","volumn":"3.78\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.27","rise":"6.40%","volumn":"3.23\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.48","rise":"7.05%","volumn":"2.46\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"34.98","rise":"8.60%","volumn":"3.34\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"35.65","rise":"10.68%","volumn":"5.07\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"35.56","rise":"10.40%","volumn":"3.74\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"35.98","rise":"11.70%","volumn":"4.80\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"35.93","rise":"11.55%","volumn":"4.35\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"36.50","rise":"13.32%","volumn":"5.67\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"35.16","rise":"9.16%","volumn":"4.75\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"37.41","rise":"16.14%","volumn":"12.11\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"37.17","rise":"15.40%","volumn":"7.30\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"37.56","rise":"16.61%","volumn":"6.02\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"36.65","rise":"13.78%","volumn":"4.25\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"36.57","rise":"13.54%","volumn":"3.86\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"36.81","rise":"14.28%","volumn":"2.75\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.74","rise":"20.27%","volumn":"8.45\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"38.20","rise":"18.60%","volumn":"5.46\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.80","rise":"17.35%","volumn":"5.18\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.70","rise":"17.04%","volumn":"4.24\u4e07","time":"01\/27"}]}}}

37.85
0.40%
37.49
-0.56%
37.12
-1.53%
36.76
-2.49%
36.40
-3.45%

09:30
11:30/13:00
15:00

39.00
7.05%
38.28
5.07%
37.55
3.09%
36.83
1.10%
36.11
-0.88%

01/21
01/22
01/23
01/26
01/27

38.74
10.37%
37.62
7.19%
36.51
4.00%
35.39
0.82%
34.27
-2.36%

2025/12/29
2026/01/27

40.00
24.19%
35.92
11.53%
31.84
-1.13%
27.77
-13.79%
23.69
-26.45%

2025/02/07
2026/01/27

资讯
股圈

- 1月28日，秋田微下跌3.08%，解码当前机构状态
  14小时前
- 秋田微1月28日下跌3.08%，主力宝解析未来趋势
  17小时前
查看更多资讯

查看秋田微更多内容

数据由九方智投提供

秋田微 37.56 0.39(1.05%)股票价格行情走势图东方财富网

提供秋田微(300939)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及秋田微(300939)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心 1月25日

(300939)股吧秋田微怎么样分析讨论社区东方财富网

秋田微(300939)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 49 11 看着经理不错道貌岸然胡半仙01-19 03:01 20 18 转发阳光明媚耀眼01...

mguba.eastmoney.com 1月19日

秋田微 34.65(-3.00%) 股票行情新浪财经新浪网

新浪财经为您提供秋田微(300939)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与秋田微(300939)股票相关的信息与服务.

新浪财经 2025年12月26日

秋田微(300939)个股资金流向查询个股行情同花顺财经

提供秋田微(300939)五档盘口、逐笔交易等实时行情数据;汇总秋田微(300939)基本资料及重大新闻、研究报告及行业资讯,解读秋田微(300939)主力资金动向、财务数据,为投资秋田微(300939)...

同花顺个股频道 1月9日

秋田微_视频

秋田微：公司的触显产品应用在比亚迪元EV360、唐DM等车型

爆米花视频

股杀队中竟然有高手参与了C秋田微?【睡前读物】

不喝国韭的...

在秋田微收集浪漫的日子

无敌宇宙大...

秋田微:公司Touch Plus手势触显模组目前处于市场开拓进程

秋田微:公司在研项目电子纸以中小尺寸产品研发为主要方向,产品可...

02秋田微电子入职培训.mpg

烧焦米饭3...

视频聚合

(gs80669978)股吧秋田微怎么样分析讨论社区东方财富网

秋田微(gs80669978)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页秋田微吧电脑版全部热门最新评论最新发帖全部全部个人号机...

mguba.eastmoney.com 1月26日

深圳秋田微电子股份有限公司专题频道东方财富网

深圳秋田微电子股份有限公司(秋田微)于2004年成立,是一家专业从事液晶显示器件及其配套产品研发、设计、生产和销售的高新技术企业,致力于在全球范围内,为广大客户提供标准以及定制化的...

东方财富焦点专题 2019年6月14日

北京秋田微电子科技有限公司爱企查

爱企查为您提供北京秋田微电子科技有限公司的企业信息查询服务,查询北京秋田微电子科技有限公司工商注册信息、电话邮箱、公司地址、经营风险、控股持股、发展动态、财务状况、股东法人...

aiqicha.baidu.com 2025年12月6日

没有更多结果了~

意见反馈
页面反馈