禹洲集团
禹洲集团(01628)股票价格 行情 走势图 东方财富网
禹洲集团(01628)股票股价 股价行情 财报 数据报告
{"amount":"2940.84","changeAmount":"0.002","close":"0.101","currentPrice":"0.103","currenttime":"2024-06-14 16:00:00","e":{"@attributes":{"datetime":"2024-06-14 16:00:00","e1":"0.103","e2":"0.002","e3":"(1.98%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["0.120","0.115","0.110","0.105","0.100"]},"cyrate":{"o":["0.00%","-4.17%","-8.33%","-12.50%","-16.67%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0","time":"09:35","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"10:05","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.120","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.111","rise":"-7.50%","time":"10:20","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.111","rise":"-7.50%","time":"10:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.111","rise":"-7.50%","time":"10:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"10:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"10:40","volumn":"40.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"10:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"10:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"10:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"11:00","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"11:05","volumn":"16.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"11:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"11:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"11:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"11:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.109","rise":"-9.17%","time":"11:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"11:35","volumn":"7492.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"11:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"11:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"11:50","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"11:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"12:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"13:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"13:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.115","rise":"-4.17%","time":"13:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"13:20","volumn":"20.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"13:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"13:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"13:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"13:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"13:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"13:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"13:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"14:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"15:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"15:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.113","rise":"-5.83%","time":"15:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"15:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-6.67%","time":"16:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"09:35","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"09:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"09:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:30","volumn":"7000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"10:55","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"11:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.117","rise":"-2.50%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.104","rise":"-13.33%","time":"11:25","volumn":"41.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.109","rise":"-9.17%","time":"11:30","volumn":"44.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.109","rise":"-9.17%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"11:40","volumn":"22.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"13:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"13:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"13:25","volumn":"19.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.111","rise":"-7.50%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.104","rise":"-13.33%","time":"13:40","volumn":"23.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.104","rise":"-13.33%","time":"13:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.104","rise":"-13.33%","time":"13:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.104","rise":"-13.33%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.104","rise":"-13.33%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.104","rise":"-13.33%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.104","rise":"-13.33%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.105","rise":"-12.50%","time":"14:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.106","rise":"-11.67%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.106","rise":"-11.67%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.106","rise":"-11.67%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"14:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"14:40","volumn":"6.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"14:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.108","rise":"-10.00%","time":"15:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.112","rise":"-6.67%","time":"16:00","volumn":"17.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.109","rise":"-9.17%","time":"09:35","volumn":"18.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"09:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"09:45","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"09:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"10:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"10:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"10:10","volumn":"9.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"10:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"10:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"10:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"10:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"10:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.103","rise":"-14.17%","time":"10:40","volumn":"3.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"10:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"10:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"10:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.109","rise":"-9.17%","time":"11:00","volumn":"4.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"11:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"11:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"11:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"11:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"11:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"11:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.110","rise":"-8.33%","time":"11:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.108","rise":"-10.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.108","rise":"-10.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.108","rise":"-10.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.108","rise":"-10.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"13:05","volumn":"1.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"13:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.108","rise":"-10.00%","time":"13:15","volumn":"7513.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.108","rise":"-10.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"13:25","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"13:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"13:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"13:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"13:50","volumn":"3.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"13:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:15","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:35","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"14:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.104","rise":"-13.33%","time":"15:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.105","rise":"-12.50%","time":"15:45","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.107","rise":"-10.83%","time":"15:50","volumn":"8.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.103","rise":"-14.17%","time":"15:55","volumn":"3.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.106","rise":"-11.67%","time":"16:00","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.106","rise":"-11.67%","time":"09:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.106","rise":"-11.67%","time":"09:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.106","rise":"-11.67%","time":"09:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.106","rise":"-11.67%","time":"09:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.106","rise":"-11.67%","time":"09:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.106","rise":"-11.67%","time":"10:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.101","rise":"-15.83%","time":"10:05","volumn":"34.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:10","volumn":"200.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"10:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:05","volumn":"64.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:40","volumn":"10.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"11:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"11:50","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"11:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:05","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"13:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"14:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"14:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.103","rise":"-14.17%","time":"14:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.100","rise":"-16.67%","time":"14:15","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"14:20","volumn":"3.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"14:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"14:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"14:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"14:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"14:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"14:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"15:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"15:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"15:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"15:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"15:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.105","rise":"-12.50%","time":"15:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.102","rise":"-15.00%","time":"15:30","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.102","rise":"-15.00%","time":"15:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.102","rise":"-15.00%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.102","rise":"-15.00%","time":"15:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.102","rise":"-15.00%","time":"15:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.102","rise":"-15.00%","time":"15:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.104","rise":"-13.33%","time":"16:00","volumn":"6.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"09:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"09:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"09:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"09:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"09:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"10:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"11:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"11:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"11:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"11:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"11:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"11:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"11:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"11:35","volumn":"5000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"11:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"11:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"11:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"11:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"12:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"13:05","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"13:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"13:15","volumn":"5000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"13:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.103","rise":"-14.17%","time":"13:25","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"13:30","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"13:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"13:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"13:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"13:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"13:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"14:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.102","rise":"-15.00%","time":"15:00","volumn":"56.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.102","rise":"-15.00%","time":"15:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.102","rise":"-15.00%","time":"15:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.102","rise":"-15.00%","time":"15:15","volumn":"30.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.102","rise":"-15.00%","time":"15:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.102","rise":"-15.00%","time":"15:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.102","rise":"-15.00%","time":"15:30","volumn":"1.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.107","rise":"-10.83%","time":"15:35","volumn":"71.12\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.106","rise":"-11.67%","time":"15:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.105","rise":"-12.50%","time":"15:45","volumn":"5.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.104","rise":"-13.33%","time":"15:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.101","rise":"-15.83%","time":"16:00","volumn":"10.70\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17941.78","ratio":"-0.94%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3892.72","ratio":"0.19%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6374.66","ratio":"-0.73%"}],"marketCapitalization":"6.74\u4ebf","maxPrice":"0.106","minPrice":"0.102","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["0.137","0.128","0.119","0.110","0.101"]},"cyrate":{"o":["34.31%","25.49%","16.67%","7.84%","-0.98%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"0","time":"05\/16","volumn":"2145.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.131","rise":"28.43%","time":"05\/17","volumn":"2232.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.137","rise":"34.31%","time":"05\/20","volumn":"1746.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.130","rise":"27.45%","time":"05\/21","volumn":"454.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.123","rise":"20.59%","time":"05\/22","volumn":"749.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.112","rise":"9.80%","time":"05\/23","volumn":"778.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.108","rise":"5.88%","time":"05\/24","volumn":"145.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.117","rise":"14.71%","time":"05\/27","volumn":"426.73\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.116","rise":"13.73%","time":"05\/28","volumn":"406.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.120","rise":"17.65%","time":"05\/29","volumn":"147.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.119","rise":"16.67%","time":"05\/30","volumn":"63.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.115","rise":"12.75%","time":"05\/31","volumn":"161.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.108","rise":"5.88%","time":"06\/03","volumn":"137.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.116","rise":"13.73%","time":"06\/04","volumn":"305.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.113","rise":"10.78%","time":"06\/05","volumn":"42.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"9.80%","time":"06\/06","volumn":"86.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.112","rise":"9.80%","time":"06\/07","volumn":"182.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.106","rise":"3.92%","time":"06\/11","volumn":"64.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.104","rise":"1.96%","time":"06\/12","volumn":"320.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.101","rise":"-0.98%","time":"06\/13","volumn":"182.22\u4e07"}],"points":"20"},"open":"0.102","priceChangeRatio":"1.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u79b9\u6d32\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.106","0.105","0.104","0.102","0.101"]},"cyrate":{"o":["4.95%","3.71%","2.48%","1.24%","0.00%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"10:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"11:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"13:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"13:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"13:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"13:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.101","rise":"0.00%","time":"13:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:07","volumn":"4240.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:08","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:09","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:10","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:11","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:12","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:13","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:14","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:15","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:16","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:17","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:18","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:19","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:20","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:21","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:22","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:23","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:24","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:25","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:26","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:27","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:28","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:29","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:30","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:31","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:32","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:33","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:34","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:35","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:36","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:37","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:38","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:39","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:40","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:41","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:42","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:43","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:44","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:45","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:46","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:47","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:48","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:49","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:50","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:51","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:52","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:53","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:54","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:55","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:56","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:57","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:58","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"13:59","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:00","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:01","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:02","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:03","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:04","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:05","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:06","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:07","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:08","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:09","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:10","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:11","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:12","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"14:13","volumn":"4480.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:14","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:15","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:16","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:17","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:18","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:19","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:20","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:21","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:22","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:23","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:24","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:25","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:26","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:27","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:28","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:29","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:30","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:31","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:32","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:33","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:34","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:35","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:36","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:37","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:38","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:39","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:40","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:41","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:42","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:43","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:44","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:45","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:46","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:47","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:48","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:49","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:50","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:51","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:52","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:53","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:54","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:55","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:56","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:57","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:58","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"14:59","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:00","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:01","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:02","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:03","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:04","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:05","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:06","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:07","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:08","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:09","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:10","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:11","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:12","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:13","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:14","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:15","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:16","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:17","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:18","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:19","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:20","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:21","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:22","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:23","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:24","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:25","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:26","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:27","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:28","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:29","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:30","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:31","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:32","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:33","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:34","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:35","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:36","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:37","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:38","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:39","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:40","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.106","rise":"4.95%","time":"15:41","volumn":"1.25\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:42","volumn":"1.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:43","volumn":"1.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:44","volumn":"1.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:45","volumn":"1.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:46","volumn":"1.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:47","volumn":"1.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"15:48","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"15:49","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.102","rise":"0.99%","time":"15:50","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:51","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:52","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:53","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:54","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:55","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:56","volumn":"1.75\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:57","volumn":"2.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:58","volumn":"2.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"15:59","volumn":"2.85\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.103","rise":"1.98%","time":"16:00","volumn":"2.85\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u79b9\u6d32\u96c6\u56e2[01628]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01628.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01628.html?from=360search","volume":"2.85\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/13"]},"cy":{"o":["0.270","0.216","0.161","0.107","0.052"]},"cyrate":{"o":["5.88%","-15.49%","-36.86%","-58.24%","-79.61%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.255","rise":"0","time":"06\/21","volumn":"34.90\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.229","rise":"-10.20%","time":"06\/23","volumn":"117.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.231","rise":"-9.41%","time":"06\/26","volumn":"28.45\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.270","rise":"5.88%","time":"06\/27","volumn":"138.71\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.249","rise":"-2.35%","time":"06\/28","volumn":"384.85\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.246","rise":"-3.53%","time":"06\/29","volumn":"6.30\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.232","rise":"-9.02%","time":"06\/30","volumn":"8.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.230","rise":"-9.80%","time":"07\/03","volumn":"86.00\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.232","rise":"-9.02%","time":"07\/04","volumn":"11.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.236","rise":"-7.45%","time":"07\/05","volumn":"2.30\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.220","rise":"-13.73%","time":"07\/06","volumn":"3.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.222","rise":"-12.94%","time":"07\/07","volumn":"96.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.228","rise":"-10.59%","time":"07\/10","volumn":"77.82\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.228","rise":"-10.59%","time":"07\/11","volumn":"76.50\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.225","rise":"-11.76%","time":"07\/12","volumn":"31.79\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.235","rise":"-7.84%","time":"07\/13","volumn":"31.50\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.238","rise":"-6.67%","time":"07\/14","volumn":"37.59\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.226","rise":"-11.37%","time":"07\/18","volumn":"34.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.229","rise":"-10.20%","time":"07\/19","volumn":"33.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.229","rise":"-10.20%","time":"07\/20","volumn":"25.89\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.226","rise":"-11.37%","time":"07\/21","volumn":"17.85\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.223","rise":"-12.55%","time":"07\/24","volumn":"30.20\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.233","rise":"-8.63%","time":"07\/25","volumn":"273.16\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.224","rise":"-12.16%","time":"07\/26","volumn":"44.08\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.247","rise":"-3.14%","time":"07\/27","volumn":"410.39\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.260","rise":"1.96%","time":"07\/28","volumn":"172.93\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.260","rise":"1.96%","time":"07\/31","volumn":"198.85\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.239","rise":"-6.27%","time":"08\/01","volumn":"44.39\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.237","rise":"-7.06%","time":"08\/02","volumn":"36.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.223","rise":"-12.55%","time":"08\/03","volumn":"24.80\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.228","rise":"-10.59%","time":"08\/04","volumn":"39.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.227","rise":"-10.98%","time":"08\/07","volumn":"98.64\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.216","rise":"-15.29%","time":"08\/08","volumn":"153.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.209","rise":"-18.04%","time":"08\/09","volumn":"499.38\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.205","rise":"-19.61%","time":"08\/10","volumn":"685.73\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.199","rise":"-21.96%","time":"08\/11","volumn":"100.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.189","rise":"-25.88%","time":"08\/14","volumn":"237.46\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.195","rise":"-23.53%","time":"08\/15","volumn":"41.63\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.193","rise":"-24.31%","time":"08\/16","volumn":"162.60\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.193","rise":"-24.31%","time":"08\/17","volumn":"10.82\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.181","rise":"-29.02%","time":"08\/18","volumn":"57.79\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.169","rise":"-33.73%","time":"08\/21","volumn":"277.77\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.153","rise":"-40.00%","time":"08\/22","volumn":"665.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.150","rise":"-41.18%","time":"08\/23","volumn":"199.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.152","rise":"-40.39%","time":"08\/24","volumn":"209.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.159","rise":"-37.65%","time":"08\/25","volumn":"25.46\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.179","rise":"-29.80%","time":"08\/28","volumn":"40.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.179","rise":"-29.80%","time":"08\/29","volumn":"230.10\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.176","rise":"-30.98%","time":"08\/30","volumn":"22.35\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.168","rise":"-34.12%","time":"08\/31","volumn":"27.50\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.173","rise":"-32.16%","time":"09\/04","volumn":"176.78\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.165","rise":"-35.29%","time":"09\/05","volumn":"87.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.193","rise":"-24.31%","time":"09\/06","volumn":"362.02\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.189","rise":"-25.88%","time":"09\/07","volumn":"151.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.175","rise":"-31.37%","time":"09\/11","volumn":"144.53\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.184","rise":"-27.84%","time":"09\/12","volumn":"434.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.205","rise":"-19.61%","time":"09\/13","volumn":"672.25\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.201","rise":"-21.18%","time":"09\/14","volumn":"73.76\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.181","rise":"-29.02%","time":"09\/15","volumn":"3260.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.178","rise":"-30.20%","time":"09\/18","volumn":"345.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.172","rise":"-32.55%","time":"09\/19","volumn":"29.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.171","rise":"-32.94%","time":"09\/20","volumn":"42.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.171","rise":"-32.94%","time":"09\/21","volumn":"4.50\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.178","rise":"-30.20%","time":"09\/22","volumn":"38.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.170","rise":"-33.33%","time":"09\/25","volumn":"20.80\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.163","rise":"-36.08%","time":"09\/26","volumn":"13.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.167","rise":"-34.51%","time":"09\/27","volumn":"158.78\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.161","rise":"-36.86%","time":"09\/28","volumn":"83.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.164","rise":"-35.69%","time":"09\/29","volumn":"105.21\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.163","rise":"-36.08%","time":"10\/03","volumn":"77.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.152","rise":"-40.39%","time":"10\/04","volumn":"15.95\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.156","rise":"-38.82%","time":"10\/05","volumn":"3.60\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.164","rise":"-35.69%","time":"10\/06","volumn":"20.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.155","rise":"-39.22%","time":"10\/09","volumn":"6.70\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.146","rise":"-42.75%","time":"10\/10","volumn":"183.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.152","rise":"-40.39%","time":"10\/11","volumn":"33.49\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.157","rise":"-38.43%","time":"10\/12","volumn":"55.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.162","rise":"-36.47%","time":"10\/13","volumn":"41.19\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.154","rise":"-39.61%","time":"10\/16","volumn":"16.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.153","rise":"-40.00%","time":"10\/17","volumn":"13.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.148","rise":"-41.96%","time":"10\/18","volumn":"166.83\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.141","rise":"-44.71%","time":"10\/19","volumn":"200.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.146","rise":"-42.75%","time":"10\/20","volumn":"3.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.141","rise":"-44.71%","time":"10\/24","volumn":"6.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.141","rise":"-44.71%","time":"10\/25","volumn":"36.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.142","rise":"-44.31%","time":"10\/26","volumn":"45.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.139","rise":"-45.49%","time":"10\/27","volumn":"43.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.138","rise":"-45.88%","time":"10\/30","volumn":"58.48\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.142","rise":"-44.31%","time":"10\/31","volumn":"86.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.137","rise":"-46.27%","time":"11\/01","volumn":"11.72\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.128","rise":"-49.80%","time":"11\/02","volumn":"119.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.135","rise":"-47.06%","time":"11\/03","volumn":"47.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.132","rise":"-48.24%","time":"11\/06","volumn":"148.91\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.128","rise":"-49.80%","time":"11\/07","volumn":"117.12\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.135","rise":"-47.06%","time":"11\/08","volumn":"73.50\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.135","rise":"-47.06%","time":"11\/09","volumn":"53.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.128","rise":"-49.80%","time":"11\/10","volumn":"32.79\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.123","rise":"-51.76%","time":"11\/13","volumn":"7.72\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.123","rise":"-51.76%","time":"11\/14","volumn":"15.30\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.128","rise":"-49.80%","time":"11\/15","volumn":"31.84\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.125","rise":"-50.98%","time":"11\/16","volumn":"55.51\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.122","rise":"-52.16%","time":"11\/17","volumn":"22.99\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.125","rise":"-50.98%","time":"11\/20","volumn":"86.74\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.123","rise":"-51.76%","time":"11\/21","volumn":"113.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.120","rise":"-52.94%","time":"11\/22","volumn":"5.60\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.134","rise":"-47.45%","time":"11\/23","volumn":"177.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.131","rise":"-48.63%","time":"11\/24","volumn":"120.05\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.126","rise":"-50.59%","time":"11\/27","volumn":"66.93\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.125","rise":"-50.98%","time":"11\/28","volumn":"73.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.117","rise":"-54.12%","time":"11\/29","volumn":"62.55\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.116","rise":"-54.51%","time":"11\/30","volumn":"18.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.117","rise":"-54.12%","time":"12\/01","volumn":"50.61\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.117","rise":"-54.12%","time":"12\/04","volumn":"10.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.118","rise":"-53.73%","time":"12\/05","volumn":"2.70\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.117","rise":"-54.12%","time":"12\/06","volumn":"17.00\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.113","rise":"-55.69%","time":"12\/07","volumn":"33.58\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.113","rise":"-55.69%","time":"12\/08","volumn":"29.17\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.113","rise":"-55.69%","time":"12\/11","volumn":"59.84\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.117","rise":"-54.12%","time":"12\/12","volumn":"240.29\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.109","rise":"-57.25%","time":"12\/13","volumn":"28.88\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.105","rise":"-58.82%","time":"12\/14","volumn":"103.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.108","rise":"-57.65%","time":"12\/15","volumn":"391.02\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.109","rise":"-57.25%","time":"12\/18","volumn":"65.10\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.104","rise":"-59.22%","time":"12\/19","volumn":"19.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.101","rise":"-60.39%","time":"12\/20","volumn":"96.96\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.104","rise":"-59.22%","time":"12\/21","volumn":"7.26\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.101","rise":"-60.39%","time":"12\/22","volumn":"79.68\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.103","rise":"-59.61%","time":"12\/27","volumn":"55.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.102","rise":"-60.00%","time":"12\/28","volumn":"164.98\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.103","rise":"-59.61%","time":"12\/29","volumn":"153.61\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.108","rise":"-57.65%","time":"01\/02","volumn":"99.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.105","rise":"-58.82%","time":"01\/03","volumn":"56.35\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.102","rise":"-60.00%","time":"01\/04","volumn":"10000.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.101","rise":"-60.39%","time":"01\/05","volumn":"428.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.102","rise":"-60.00%","time":"01\/08","volumn":"3.03\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.104","rise":"-59.22%","time":"01\/09","volumn":"172.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.107","rise":"-58.04%","time":"01\/10","volumn":"12.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.111","rise":"-56.47%","time":"01\/11","volumn":"61.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.112","rise":"-56.08%","time":"01\/12","volumn":"248.86\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.103","rise":"-59.61%","time":"01\/15","volumn":"110.80\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.100","rise":"-60.78%","time":"01\/16","volumn":"276.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.089","rise":"-65.10%","time":"01\/17","volumn":"334.30\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.088","rise":"-65.49%","time":"01\/18","volumn":"191.63\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.083","rise":"-67.45%","time":"01\/19","volumn":"110.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.082","rise":"-67.84%","time":"01\/22","volumn":"188.49\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.078","rise":"-69.41%","time":"01\/23","volumn":"129.50\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.083","rise":"-67.45%","time":"01\/24","volumn":"257.71\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.087","rise":"-65.88%","time":"01\/25","volumn":"168.37\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.086","rise":"-66.27%","time":"01\/26","volumn":"94.75\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.084","rise":"-67.06%","time":"01\/29","volumn":"73.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.061","rise":"-76.08%","time":"01\/30","volumn":"2231.31\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.064","rise":"-74.90%","time":"01\/31","volumn":"350.29\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.069","rise":"-72.94%","time":"02\/01","volumn":"138.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.068","rise":"-73.33%","time":"02\/02","volumn":"113.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.070","rise":"-72.55%","time":"02\/05","volumn":"116.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.076","rise":"-70.20%","time":"02\/06","volumn":"187.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.073","rise":"-71.37%","time":"02\/07","volumn":"68.08\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.076","rise":"-70.20%","time":"02\/08","volumn":"16.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.078","rise":"-69.41%","time":"02\/09","volumn":"6.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.073","rise":"-71.37%","time":"02\/14","volumn":"29.40\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.077","rise":"-69.80%","time":"02\/15","volumn":"73.10\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.084","rise":"-67.06%","time":"02\/16","volumn":"89.25\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.085","rise":"-66.67%","time":"02\/19","volumn":"105.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.081","rise":"-68.24%","time":"02\/20","volumn":"147.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.093","rise":"-63.53%","time":"02\/21","volumn":"311.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.095","rise":"-62.75%","time":"02\/22","volumn":"158.37\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.098","rise":"-61.57%","time":"02\/23","volumn":"139.90\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.094","rise":"-63.14%","time":"02\/26","volumn":"86.89\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.097","rise":"-61.96%","time":"02\/27","volumn":"235.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.097","rise":"-61.96%","time":"02\/28","volumn":"63.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.085","rise":"-66.67%","time":"02\/29","volumn":"209.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.090","rise":"-64.71%","time":"03\/01","volumn":"20.70\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.082","rise":"-67.84%","time":"03\/04","volumn":"78.45\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.078","rise":"-69.41%","time":"03\/05","volumn":"107.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.080","rise":"-68.63%","time":"03\/06","volumn":"98.25\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.078","rise":"-69.41%","time":"03\/07","volumn":"3.10\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.081","rise":"-68.24%","time":"03\/08","volumn":"127.02\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.079","rise":"-69.02%","time":"03\/11","volumn":"163.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.086","rise":"-66.27%","time":"03\/12","volumn":"93.90\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.081","rise":"-68.24%","time":"03\/13","volumn":"49.18\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.083","rise":"-67.45%","time":"03\/14","volumn":"25.41\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.070","rise":"-72.55%","time":"03\/15","volumn":"579.81\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.075","rise":"-70.59%","time":"03\/18","volumn":"160.61\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.074","rise":"-70.98%","time":"03\/19","volumn":"65.30\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.078","rise":"-69.41%","time":"03\/20","volumn":"115.57\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.076","rise":"-70.20%","time":"03\/21","volumn":"34.99\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.076","rise":"-70.20%","time":"03\/22","volumn":"25.27\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.070","rise":"-72.55%","time":"03\/25","volumn":"191.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.069","rise":"-72.94%","time":"03\/26","volumn":"378.06\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.064","rise":"-74.90%","time":"03\/27","volumn":"105.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.069","rise":"-72.94%","time":"03\/28","volumn":"4.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.065","rise":"-74.51%","time":"04\/02","volumn":"216.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.065","rise":"-74.51%","time":"04\/03","volumn":"155.34\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.059","rise":"-76.86%","time":"04\/05","volumn":"799.87\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.057","rise":"-77.65%","time":"04\/08","volumn":"140.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.060","rise":"-76.47%","time":"04\/09","volumn":"147.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.056","rise":"-78.04%","time":"04\/10","volumn":"38.41\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.060","rise":"-76.47%","time":"04\/11","volumn":"59.53\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.060","rise":"-76.47%","time":"04\/12","volumn":"12.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.059","rise":"-76.86%","time":"04\/15","volumn":"18.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.057","rise":"-77.65%","time":"04\/16","volumn":"15.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.054","rise":"-78.82%","time":"04\/17","volumn":"43.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.052","rise":"-79.61%","time":"04\/18","volumn":"21.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.054","rise":"-78.82%","time":"04\/19","volumn":"2.89\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.052","rise":"-79.61%","time":"04\/22","volumn":"14.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.057","rise":"-77.65%","time":"04\/23","volumn":"15.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.056","rise":"-78.04%","time":"04\/24","volumn":"29.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.063","rise":"-75.29%","time":"04\/25","volumn":"128.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.064","rise":"-74.90%","time":"04\/26","volumn":"85.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.066","rise":"-74.12%","time":"04\/29","volumn":"729.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.072","rise":"-71.76%","time":"04\/30","volumn":"180.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.075","rise":"-70.59%","time":"05\/02","volumn":"211.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.075","rise":"-70.59%","time":"05\/03","volumn":"584.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.068","rise":"-73.33%","time":"05\/06","volumn":"1154.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.071","rise":"-72.16%","time":"05\/07","volumn":"172.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.069","rise":"-72.94%","time":"05\/08","volumn":"51.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.073","rise":"-71.37%","time":"05\/09","volumn":"308.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.082","rise":"-67.84%","time":"05\/10","volumn":"761.42\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.089","rise":"-65.10%","time":"05\/13","volumn":"1475.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.088","rise":"-65.49%","time":"05\/14","volumn":"975.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.102","rise":"-60.00%","time":"05\/16","volumn":"2145.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.131","rise":"-48.63%","time":"05\/17","volumn":"2232.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.137","rise":"-46.27%","time":"05\/20","volumn":"1746.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.130","rise":"-49.02%","time":"05\/21","volumn":"454.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.123","rise":"-51.76%","time":"05\/22","volumn":"749.58\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.112","rise":"-56.08%","time":"05\/23","volumn":"778.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.108","rise":"-57.65%","time":"05\/24","volumn":"145.66\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.117","rise":"-54.12%","time":"05\/27","volumn":"426.73\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.116","rise":"-54.51%","time":"05\/28","volumn":"406.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.120","rise":"-52.94%","time":"05\/29","volumn":"147.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.119","rise":"-53.33%","time":"05\/30","volumn":"63.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.115","rise":"-54.90%","time":"05\/31","volumn":"161.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.108","rise":"-57.65%","time":"06\/03","volumn":"137.24\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.116","rise":"-54.51%","time":"06\/04","volumn":"305.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.113","rise":"-55.69%","time":"06\/05","volumn":"42.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.112","rise":"-56.08%","time":"06\/06","volumn":"86.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.112","rise":"-56.08%","time":"06\/07","volumn":"182.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.106","rise":"-58.43%","time":"06\/11","volumn":"64.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.104","rise":"-59.22%","time":"06\/12","volumn":"320.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.101","rise":"-60.39%","time":"06\/13","volumn":"182.22\u4e07"}],"points":"240"}}
禹洲地产_相关企业
- 意见反馈
- 页面反馈