福龙马_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐福龙马压缩垃圾车吨数东百集团龙马环卫福龙马为什么涨停福龙马石狮分公司招聘福龙马总裁张西泠福龙马官网福龙马股份怎么样福龙马洗扫车5070 福龙马垃圾车压缩

福龙马[603686]

0.22（0.86%）

2026-01-15 14:56:09 交易中（北京时间）

今开
25.46
最高
26.28
市盈率

昨收
25.69
最低
25.32
总市值
107.64亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.27","26.04","25.81","25.58","25.35"]},"cyrate":{"o":["2.26%","1.36%","0.47%","-0.43%","-1.32%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.46","rise":"-0.90%","volumn":"949.00","time":"09:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.35","rise":"-1.32%","volumn":"5810.00","time":"09:31"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.58","rise":"-0.43%","volumn":"1.23\u4e07","time":"09:32"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.49","rise":"-0.78%","volumn":"1.46\u4e07","time":"09:33"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.58","rise":"-0.43%","volumn":"1.70\u4e07","time":"09:34"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.63","rise":"-0.23%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.54","rise":"-0.58%","volumn":"2.27\u4e07","time":"09:36"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.68","rise":"-0.04%","volumn":"2.53\u4e07","time":"09:37"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"2.92\u4e07","time":"09:38"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"3.45\u4e07","time":"09:39"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"3.95\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"4.44\u4e07","time":"09:41"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"4.92\u4e07","time":"09:42"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.82","rise":"0.51%","volumn":"5.15\u4e07","time":"09:43"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"5.41\u4e07","time":"09:44"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.79","rise":"0.39%","volumn":"5.61\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.76","rise":"0.27%","volumn":"5.80\u4e07","time":"09:46"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.71","rise":"0.08%","volumn":"6.05\u4e07","time":"09:47"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.75","rise":"0.23%","volumn":"6.20\u4e07","time":"09:48"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"6.41\u4e07","time":"09:49"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"6.67\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"6.99\u4e07","time":"09:51"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"7.20\u4e07","time":"09:52"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.16","rise":"1.83%","volumn":"8.04\u4e07","time":"09:53"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.17","rise":"1.87%","volumn":"9.78\u4e07","time":"09:54"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.17","rise":"1.87%","volumn":"10.42\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.25","rise":"2.18%","volumn":"11.76\u4e07","time":"09:56"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.27","rise":"2.26%","volumn":"12.76\u4e07","time":"09:57"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.20","rise":"1.99%","volumn":"13.15\u4e07","time":"09:58"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.16","rise":"1.83%","volumn":"13.52\u4e07","time":"09:59"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.23","rise":"2.10%","volumn":"13.75\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.18","rise":"1.91%","volumn":"14.34\u4e07","time":"10:01"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.18","rise":"1.91%","volumn":"14.54\u4e07","time":"10:02"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.15","rise":"1.79%","volumn":"14.93\u4e07","time":"10:03"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.12","rise":"1.67%","volumn":"15.55\u4e07","time":"10:04"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.26","rise":"2.22%","volumn":"15.85\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.24","rise":"2.14%","volumn":"16.41\u4e07","time":"10:06"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.20","rise":"1.99%","volumn":"16.72\u4e07","time":"10:07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.15","rise":"1.79%","volumn":"16.89\u4e07","time":"10:08"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.16","rise":"1.83%","volumn":"17.16\u4e07","time":"10:09"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.15","rise":"1.79%","volumn":"17.37\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.13","rise":"1.71%","volumn":"17.48\u4e07","time":"10:11"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.06","rise":"1.44%","volumn":"17.73\u4e07","time":"10:12"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.09","rise":"1.56%","volumn":"17.92\u4e07","time":"10:13"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.12","rise":"1.67%","volumn":"18.07\u4e07","time":"10:14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.18","rise":"1.91%","volumn":"18.18\u4e07","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.13","rise":"1.71%","volumn":"18.37\u4e07","time":"10:16"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.14","rise":"1.75%","volumn":"18.43\u4e07","time":"10:17"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.09","rise":"1.56%","volumn":"18.62\u4e07","time":"10:18"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.08","rise":"1.52%","volumn":"18.74\u4e07","time":"10:19"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.06","rise":"1.44%","volumn":"18.90\u4e07","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.01","rise":"1.25%","volumn":"19.06\u4e07","time":"10:21"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.05","rise":"1.40%","volumn":"19.28\u4e07","time":"10:22"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.05","rise":"1.40%","volumn":"19.40\u4e07","time":"10:23"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.04","rise":"1.36%","volumn":"19.50\u4e07","time":"10:24"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.01","rise":"1.25%","volumn":"19.60\u4e07","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.00","rise":"1.21%","volumn":"19.76\u4e07","time":"10:26"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.03","rise":"1.32%","volumn":"19.88\u4e07","time":"10:27"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.05","rise":"1.40%","volumn":"19.97\u4e07","time":"10:28"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.05","rise":"1.40%","volumn":"20.21\u4e07","time":"10:29"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.09","rise":"1.56%","volumn":"20.36\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.09","rise":"1.56%","volumn":"20.49\u4e07","time":"10:31"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.09","rise":"1.56%","volumn":"20.61\u4e07","time":"10:32"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.09","rise":"1.56%","volumn":"20.70\u4e07","time":"10:33"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.05","rise":"1.40%","volumn":"20.83\u4e07","time":"10:34"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.07","rise":"1.48%","volumn":"20.90\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.07","rise":"1.48%","volumn":"20.95\u4e07","time":"10:36"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.07","rise":"1.48%","volumn":"21.01\u4e07","time":"10:37"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.10","rise":"1.60%","volumn":"21.07\u4e07","time":"10:38"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.10","rise":"1.60%","volumn":"21.18\u4e07","time":"10:39"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.09","rise":"1.56%","volumn":"21.26\u4e07","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.08","rise":"1.52%","volumn":"21.29\u4e07","time":"10:41"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.01","rise":"1.25%","volumn":"21.67\u4e07","time":"10:42"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.99","rise":"1.17%","volumn":"21.82\u4e07","time":"10:43"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.92","rise":"0.90%","volumn":"22.00\u4e07","time":"10:44"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.92","rise":"0.90%","volumn":"22.17\u4e07","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.96","rise":"1.05%","volumn":"22.24\u4e07","time":"10:46"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.92","rise":"0.90%","volumn":"22.37\u4e07","time":"10:47"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.94","rise":"0.97%","volumn":"22.44\u4e07","time":"10:48"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.91","rise":"0.86%","volumn":"22.55\u4e07","time":"10:49"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.94","rise":"0.97%","volumn":"22.59\u4e07","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.97","rise":"1.09%","volumn":"22.65\u4e07","time":"10:51"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.00","rise":"1.21%","volumn":"22.81\u4e07","time":"10:52"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.03","rise":"1.32%","volumn":"22.86\u4e07","time":"10:53"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.98","rise":"1.13%","volumn":"22.96\u4e07","time":"10:54"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.98","rise":"1.13%","volumn":"23.00\u4e07","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.96","rise":"1.05%","volumn":"23.04\u4e07","time":"10:56"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.95","rise":"1.01%","volumn":"23.08\u4e07","time":"10:57"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.96","rise":"1.05%","volumn":"23.12\u4e07","time":"10:58"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.97","rise":"1.09%","volumn":"23.18\u4e07","time":"10:59"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.97","rise":"1.09%","volumn":"23.21\u4e07","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.94","rise":"0.97%","volumn":"23.24\u4e07","time":"11:01"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"23.55\u4e07","time":"11:02"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"23.69\u4e07","time":"11:03"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.89","rise":"0.78%","volumn":"23.78\u4e07","time":"11:04"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.91","rise":"0.86%","volumn":"23.82\u4e07","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.92","rise":"0.90%","volumn":"23.89\u4e07","time":"11:06"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.91","rise":"0.86%","volumn":"24.01\u4e07","time":"11:07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.93","rise":"0.93%","volumn":"24.03\u4e07","time":"11:08"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.91","rise":"0.86%","volumn":"24.09\u4e07","time":"11:09"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.89","rise":"0.78%","volumn":"24.17\u4e07","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"24.22\u4e07","time":"11:11"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.92","rise":"0.90%","volumn":"24.26\u4e07","time":"11:12"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.91","rise":"0.86%","volumn":"24.28\u4e07","time":"11:13"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"24.36\u4e07","time":"11:14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"24.41\u4e07","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.87","rise":"0.70%","volumn":"24.46\u4e07","time":"11:16"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"24.52\u4e07","time":"11:17"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.82","rise":"0.51%","volumn":"24.57\u4e07","time":"11:18"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"24.65\u4e07","time":"11:19"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"24.68\u4e07","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"24.74\u4e07","time":"11:21"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"24.77\u4e07","time":"11:22"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"24.81\u4e07","time":"11:23"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"24.86\u4e07","time":"11:24"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"24.92\u4e07","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"25.11\u4e07","time":"11:26"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.75","rise":"0.23%","volumn":"25.56\u4e07","time":"11:27"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.78","rise":"0.35%","volumn":"25.64\u4e07","time":"11:28"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"25.69\u4e07","time":"11:29"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"25.75\u4e07","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"25.88\u4e07","time":"13:01"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.76","rise":"0.27%","volumn":"25.94\u4e07","time":"13:02"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.76","rise":"0.27%","volumn":"26.00\u4e07","time":"13:03"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"26.07\u4e07","time":"13:04"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.79","rise":"0.39%","volumn":"26.12\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"26.19\u4e07","time":"13:06"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"26.24\u4e07","time":"13:07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"26.34\u4e07","time":"13:08"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.78","rise":"0.35%","volumn":"26.42\u4e07","time":"13:09"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.77","rise":"0.31%","volumn":"26.48\u4e07","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.76","rise":"0.27%","volumn":"26.55\u4e07","time":"13:11"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.78","rise":"0.35%","volumn":"26.61\u4e07","time":"13:12"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.78","rise":"0.35%","volumn":"26.68\u4e07","time":"13:13"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.77","rise":"0.31%","volumn":"26.79\u4e07","time":"13:14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"26.88\u4e07","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"26.92\u4e07","time":"13:16"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.87","rise":"0.70%","volumn":"27.04\u4e07","time":"13:17"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"27.06\u4e07","time":"13:18"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"27.10\u4e07","time":"13:19"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"27.17\u4e07","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.77","rise":"0.31%","volumn":"27.33\u4e07","time":"13:21"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"27.38\u4e07","time":"13:22"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.79","rise":"0.39%","volumn":"27.41\u4e07","time":"13:23"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.79","rise":"0.39%","volumn":"27.51\u4e07","time":"13:24"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"27.58\u4e07","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"27.63\u4e07","time":"13:26"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"27.70\u4e07","time":"13:27"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"27.73\u4e07","time":"13:28"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"27.77\u4e07","time":"13:29"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"27.81\u4e07","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.89","rise":"0.78%","volumn":"27.87\u4e07","time":"13:31"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"27.98\u4e07","time":"13:32"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"28.01\u4e07","time":"13:33"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"28.03\u4e07","time":"13:34"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"28.06\u4e07","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"28.26\u4e07","time":"13:36"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"28.28\u4e07","time":"13:37"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.78","rise":"0.35%","volumn":"28.53\u4e07","time":"13:38"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.79","rise":"0.39%","volumn":"28.57\u4e07","time":"13:39"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"28.62\u4e07","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"28.68\u4e07","time":"13:41"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"28.70\u4e07","time":"13:42"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"28.74\u4e07","time":"13:43"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"28.85\u4e07","time":"13:44"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"28.88\u4e07","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"28.91\u4e07","time":"13:46"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"28.95\u4e07","time":"13:47"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"28.99\u4e07","time":"13:48"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"29.05\u4e07","time":"13:49"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"29.10\u4e07","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"29.14\u4e07","time":"13:51"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.91","rise":"0.86%","volumn":"29.28\u4e07","time":"13:52"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.92","rise":"0.90%","volumn":"29.38\u4e07","time":"13:53"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.89","rise":"0.78%","volumn":"29.58\u4e07","time":"13:54"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.90","rise":"0.82%","volumn":"29.62\u4e07","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"29.72\u4e07","time":"13:56"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.89","rise":"0.78%","volumn":"29.81\u4e07","time":"13:57"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"29.84\u4e07","time":"13:58"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"29.87\u4e07","time":"13:59"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.87","rise":"0.70%","volumn":"29.92\u4e07","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.89","rise":"0.78%","volumn":"29.96\u4e07","time":"14:01"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"30.06\u4e07","time":"14:02"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"30.10\u4e07","time":"14:03"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"30.16\u4e07","time":"14:04"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"30.19\u4e07","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"30.23\u4e07","time":"14:06"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"30.27\u4e07","time":"14:07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.87","rise":"0.70%","volumn":"30.30\u4e07","time":"14:08"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.88","rise":"0.74%","volumn":"30.35\u4e07","time":"14:09"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"30.43\u4e07","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"30.53\u4e07","time":"14:11"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.82","rise":"0.51%","volumn":"30.58\u4e07","time":"14:12"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.82","rise":"0.51%","volumn":"30.64\u4e07","time":"14:13"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.77","rise":"0.31%","volumn":"30.99\u4e07","time":"14:14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.79","rise":"0.39%","volumn":"31.07\u4e07","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.77","rise":"0.31%","volumn":"31.19\u4e07","time":"14:16"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.78","rise":"0.35%","volumn":"31.25\u4e07","time":"14:17"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"31.33\u4e07","time":"14:18"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.82","rise":"0.51%","volumn":"31.43\u4e07","time":"14:19"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"31.55\u4e07","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.79","rise":"0.39%","volumn":"31.62\u4e07","time":"14:21"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"31.69\u4e07","time":"14:22"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.79","rise":"0.39%","volumn":"31.77\u4e07","time":"14:23"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"31.83\u4e07","time":"14:24"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"31.89\u4e07","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"31.95\u4e07","time":"14:26"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.87","rise":"0.70%","volumn":"32.01\u4e07","time":"14:27"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"32.10\u4e07","time":"14:28"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.83","rise":"0.54%","volumn":"32.16\u4e07","time":"14:29"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"32.23\u4e07","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"32.32\u4e07","time":"14:31"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"32.36\u4e07","time":"14:32"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"32.60\u4e07","time":"14:33"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"32.72\u4e07","time":"14:34"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"32.82\u4e07","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"32.88\u4e07","time":"14:36"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"32.99\u4e07","time":"14:37"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"33.07\u4e07","time":"14:38"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"33.11\u4e07","time":"14:39"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.82","rise":"0.51%","volumn":"33.19\u4e07","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.82","rise":"0.51%","volumn":"33.27\u4e07","time":"14:41"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"33.35\u4e07","time":"14:42"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"33.57\u4e07","time":"14:43"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"33.85\u4e07","time":"14:44"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"34.03\u4e07","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.81","rise":"0.47%","volumn":"34.13\u4e07","time":"14:46"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.80","rise":"0.43%","volumn":"34.24\u4e07","time":"14:47"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"34.34\u4e07","time":"14:48"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.84","rise":"0.58%","volumn":"34.47\u4e07","time":"14:49"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.86","rise":"0.66%","volumn":"34.66\u4e07","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.85","rise":"0.62%","volumn":"34.88\u4e07","time":"14:51"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.87","rise":"0.70%","volumn":"35.17\u4e07","time":"14:52"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.89","rise":"0.78%","volumn":"35.39\u4e07","time":"14:53"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.90","rise":"0.82%","volumn":"35.71\u4e07","time":"14:54"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.90","rise":"0.82%","volumn":"36.19\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.91","rise":"0.86%","volumn":"36.55\u4e07","time":"14:56"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.90","rise":"0.82%","volumn":"36.64\u4e07","time":"14:57"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/08","01\/09","01\/12","01\/13","01\/14"]},"cy":{"o":["28.54","27.75","26.96","26.17","25.38"]},"cyrate":{"o":["1.31%","-1.49%","-4.30%","-7.10%","-9.90%"]},"p":[{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.17","rise":"0","volumn":"3.88\u4e07","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.98","rise":"-0.67%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.97","rise":"-0.71%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.06","rise":"-0.39%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.17","rise":"0.00%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.04","rise":"-0.46%","volumn":"9824.00","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.12","rise":"-0.18%","volumn":"9478.00","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.43","rise":"0.92%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.19","rise":"0.07%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.19","rise":"0.07%","volumn":"6969.00","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.17","rise":"0.00%","volumn":"8139.00","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.11","rise":"-0.21%","volumn":"9165.00","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.19","rise":"0.07%","volumn":"1.12\u4e07","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.22","rise":"0.18%","volumn":"4562.00","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.26","rise":"0.32%","volumn":"4893.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.24","rise":"0.25%","volumn":"4798.00","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.21","rise":"0.14%","volumn":"8189.00","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.18","rise":"0.04%","volumn":"5600.00","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.10","rise":"-0.25%","volumn":"5307.00","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.09","rise":"-0.28%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.10","rise":"-0.25%","volumn":"6577.00","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.07","rise":"-0.35%","volumn":"6599.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.09","rise":"-0.28%","volumn":"5396.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.14","rise":"-0.11%","volumn":"5952.00","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.01","rise":"-0.57%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.05","rise":"-0.43%","volumn":"5917.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.02","rise":"-0.53%","volumn":"7331.00","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.09","rise":"-0.28%","volumn":"6478.00","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.04","rise":"-0.46%","volumn":"4848.00","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.06","rise":"-0.39%","volumn":"5778.00","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.11","rise":"-0.21%","volumn":"6806.00","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.08","rise":"-0.32%","volumn":"3832.00","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.07","rise":"-0.35%","volumn":"3905.00","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.04","rise":"-0.46%","volumn":"5580.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.02","rise":"-0.53%","volumn":"9833.00","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.09","rise":"-0.28%","volumn":"7691.00","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.16","rise":"-0.04%","volumn":"1.46\u4e07","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.07","rise":"-0.35%","volumn":"4525.00","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.01","rise":"-0.57%","volumn":"7884.00","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.03","rise":"-0.50%","volumn":"5841.00","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.10","rise":"-0.25%","volumn":"4452.00","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.10","rise":"-0.25%","volumn":"5607.00","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.09","rise":"-0.28%","volumn":"4574.00","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.02","rise":"-0.53%","volumn":"8843.00","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.03","rise":"-0.50%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.02","rise":"-0.53%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.00","rise":"-0.60%","volumn":"2.39\u4e07","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.95","rise":"-0.78%","volumn":"3.15\u4e07","time":"15:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.07","rise":"-0.35%","volumn":"2.61\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.08","rise":"-0.32%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.00","rise":"-0.60%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.06","rise":"-0.39%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.16","rise":"-0.04%","volumn":"2.19\u4e07","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.20","rise":"0.11%","volumn":"8625.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.20","rise":"0.11%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.29","rise":"0.43%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.26","rise":"0.32%","volumn":"8186.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.25","rise":"0.28%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.28","rise":"0.39%","volumn":"8950.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.25","rise":"0.28%","volumn":"7688.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.21","rise":"0.14%","volumn":"9968.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.26","rise":"0.32%","volumn":"6119.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.26","rise":"0.32%","volumn":"4599.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.24","rise":"0.25%","volumn":"7674.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.21","rise":"0.14%","volumn":"6775.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.20","rise":"0.11%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.14","rise":"-0.11%","volumn":"1.16\u4e07","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.03","rise":"-0.50%","volumn":"8903.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.07","rise":"-0.35%","volumn":"6098.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.01","rise":"-0.57%","volumn":"6573.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.90","rise":"-0.96%","volumn":"9484.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.94","rise":"-0.82%","volumn":"6284.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.87","rise":"-1.06%","volumn":"7768.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.05","rise":"-0.43%","volumn":"6617.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.97","rise":"-0.71%","volumn":"6342.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.92","rise":"-0.89%","volumn":"4192.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.91","rise":"-0.92%","volumn":"4276.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.95","rise":"-0.78%","volumn":"4944.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.93","rise":"-0.85%","volumn":"4079.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.98","rise":"-0.67%","volumn":"5474.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.99","rise":"-0.64%","volumn":"4527.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.97","rise":"-0.71%","volumn":"6121.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.96","rise":"-0.75%","volumn":"4583.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.98","rise":"-0.67%","volumn":"3493.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.98","rise":"-0.67%","volumn":"5881.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.06","rise":"-0.39%","volumn":"1.24\u4e07","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.07","rise":"-0.35%","volumn":"5941.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.03","rise":"-0.50%","volumn":"5345.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.07","rise":"-0.35%","volumn":"3507.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.02","rise":"-0.53%","volumn":"4999.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.04","rise":"-0.46%","volumn":"6077.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.06","rise":"-0.39%","volumn":"5636.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.11","rise":"-0.21%","volumn":"1.39\u4e07","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.09","rise":"-0.28%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.11","rise":"-0.21%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.13","rise":"-0.14%","volumn":"1.49\u4e07","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.16","rise":"-0.04%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.10","rise":"-0.25%","volumn":"2.54\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.00","rise":"-0.60%","volumn":"2.70\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"27.85","rise":"-1.14%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.07","rise":"-0.35%","volumn":"2.98\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.07","rise":"-0.35%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.05","rise":"-0.43%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.03","rise":"-0.50%","volumn":"9050.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.05","rise":"-0.43%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.11","rise":"-0.21%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.12","rise":"-0.18%","volumn":"6513.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.13","rise":"-0.14%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.18","rise":"0.04%","volumn":"8297.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.36","rise":"0.67%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.28","rise":"0.39%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.28","rise":"0.39%","volumn":"5951.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.23","rise":"0.21%","volumn":"4639.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.26","rise":"0.32%","volumn":"7405.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.24","rise":"0.25%","volumn":"5300.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.24","rise":"0.25%","volumn":"4338.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.23","rise":"0.21%","volumn":"4785.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.24","rise":"0.25%","volumn":"6028.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.26","rise":"0.32%","volumn":"7069.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.27","rise":"0.35%","volumn":"4839.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.21","rise":"0.14%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.21","rise":"0.14%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.18","rise":"0.04%","volumn":"9998.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.08","rise":"-0.32%","volumn":"1.34\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.54","rise":"1.31%","volumn":"3.92\u4e07","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.41","rise":"0.85%","volumn":"4.32\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.42","rise":"0.89%","volumn":"1.26\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.35","rise":"0.64%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.32","rise":"0.53%","volumn":"9766.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.34","rise":"0.60%","volumn":"6860.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.31","rise":"0.50%","volumn":"5385.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.30","rise":"0.46%","volumn":"5850.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.31","rise":"0.50%","volumn":"5919.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.39","rise":"0.78%","volumn":"8702.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.33","rise":"0.57%","volumn":"8336.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.34","rise":"0.60%","volumn":"4528.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.33","rise":"0.57%","volumn":"8418.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.33","rise":"0.57%","volumn":"5295.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.25","rise":"0.28%","volumn":"1.83\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.29","rise":"0.43%","volumn":"9337.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.34","rise":"0.60%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.32","rise":"0.53%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.32","rise":"0.53%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.38","rise":"0.75%","volumn":"2.32\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.94","rise":"-0.82%","volumn":"3.96\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.86","rise":"-1.10%","volumn":"3.85\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.70","rise":"-1.67%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.92","rise":"-0.89%","volumn":"2.65\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.00","rise":"-0.60%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.18","rise":"0.04%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.13","rise":"-0.14%","volumn":"9889.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.01","rise":"-0.57%","volumn":"9736.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.88","rise":"-1.03%","volumn":"9280.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.74","rise":"-1.53%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.53","rise":"-2.27%","volumn":"4.81\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.51","rise":"-2.34%","volumn":"3.66\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.22","rise":"-3.37%","volumn":"3.85\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.90","rise":"-4.51%","volumn":"5.31\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.86","rise":"-4.65%","volumn":"3.03\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.91","rise":"-4.47%","volumn":"1.23\u4e07","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.89","rise":"-4.54%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.87","rise":"-4.61%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.83","rise":"-4.76%","volumn":"7382.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.82","rise":"-4.79%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.79","rise":"-4.90%","volumn":"9667.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.60","rise":"-5.57%","volumn":"3.31\u4e07","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.41","rise":"-6.25%","volumn":"3.39\u4e07","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.38","rise":"-6.35%","volumn":"1.82\u4e07","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.52","rise":"-5.86%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.31","rise":"-6.60%","volumn":"1.51\u4e07","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.31","rise":"-6.60%","volumn":"1.31\u4e07","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.11","rise":"-7.31%","volumn":"1.94\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.17","rise":"-7.10%","volumn":"2.61\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.05","rise":"-7.53%","volumn":"1.52\u4e07","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.80","rise":"-8.41%","volumn":"2.16\u4e07","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.98","rise":"-7.77%","volumn":"2.64\u4e07","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.03","rise":"-7.60%","volumn":"1.03\u4e07","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.96","rise":"-7.85%","volumn":"8838.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.06","rise":"-7.49%","volumn":"9210.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"26.10","rise":"-7.35%","volumn":"9147.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.96","rise":"-7.85%","volumn":"8169.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.81","rise":"-8.38%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.79","rise":"-8.45%","volumn":"1.99\u4e07","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.76","rise":"-8.56%","volumn":"9823.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.79","rise":"-8.45%","volumn":"7837.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.70","rise":"-8.77%","volumn":"1.99\u4e07","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.64","rise":"-8.98%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.56","rise":"-9.27%","volumn":"4.30\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.55","rise":"-9.30%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.55","rise":"-9.30%","volumn":"2.53\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.56","rise":"-9.27%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.55","rise":"-9.30%","volumn":"1.40\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.68","rise":"-8.84%","volumn":"4.72\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.68","rise":"-8.84%","volumn":"2.85\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.80","rise":"-8.41%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.77","rise":"-8.52%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.61","rise":"-9.09%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.72","rise":"-8.70%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.70","rise":"-8.77%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.86","rise":"-8.20%","volumn":"1.68\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.83","rise":"-8.31%","volumn":"8869.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.87","rise":"-8.16%","volumn":"7407.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.87","rise":"-8.16%","volumn":"8499.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.04","rise":"-7.56%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.99","rise":"-7.74%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.00","rise":"-7.70%","volumn":"8647.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.01","rise":"-7.67%","volumn":"8461.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.04","rise":"-7.56%","volumn":"8693.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.98","rise":"-7.77%","volumn":"8075.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.00","rise":"-7.70%","volumn":"6845.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.00","rise":"-7.70%","volumn":"5722.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.04","rise":"-7.56%","volumn":"4823.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.99","rise":"-7.74%","volumn":"5263.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.03","rise":"-7.60%","volumn":"4915.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.02","rise":"-7.63%","volumn":"3399.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.08","rise":"-7.42%","volumn":"7693.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.85","rise":"-8.24%","volumn":"2.43\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.66","rise":"-8.91%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.61","rise":"-9.09%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.63","rise":"-9.02%","volumn":"2.22\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.60","rise":"-9.12%","volumn":"7643.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.72","rise":"-8.70%","volumn":"6956.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.65","rise":"-8.95%","volumn":"4947.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.71","rise":"-8.73%","volumn":"3754.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.68","rise":"-8.84%","volumn":"3604.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.61","rise":"-9.09%","volumn":"4419.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.58","rise":"-9.19%","volumn":"6669.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.41","rise":"-9.80%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.38","rise":"-9.90%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.42","rise":"-9.76%","volumn":"8465.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.61","rise":"-9.09%","volumn":"5731.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.59","rise":"-9.16%","volumn":"4962.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.62","rise":"-9.05%","volumn":"4290.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.71","rise":"-8.73%","volumn":"4716.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.56","rise":"-9.27%","volumn":"5176.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.58","rise":"-9.19%","volumn":"4863.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.59","rise":"-9.16%","volumn":"5904.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.61","rise":"-9.09%","volumn":"6893.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.67","rise":"-8.87%","volumn":"8973.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.69","rise":"-8.80%","volumn":"1.15\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/16","2026\/01\/14"]},"cy":{"o":["31.58","29.88","28.18","26.49","24.79"]},"cyrate":{"o":["13.97%","7.84%","1.71%","-4.41%","-10.54%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"27.71","rise":"0","volumn":"80.60\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"25.68","rise":"-7.33%","volumn":"73.62\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.89","rise":"-10.18%","volumn":"47.25\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"25.70","rise":"-7.25%","volumn":"49.04\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"25.70","rise":"-7.25%","volumn":"38.07\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"-10.54%","volumn":"47.91\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"25.18","rise":"-9.13%","volumn":"32.22\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"25.97","rise":"-6.28%","volumn":"59.26\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"28.57","rise":"3.10%","volumn":"115.48\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"28.71","rise":"3.61%","volumn":"162.06\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"31.58","rise":"13.97%","volumn":"141.94\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"29.69","rise":"7.15%","volumn":"116.65\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.88","rise":"4.22%","volumn":"79.08\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.98","rise":"4.58%","volumn":"63.93\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.39","rise":"2.45%","volumn":"64.72\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.95","rise":"0.87%","volumn":"47.34\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.13","rise":"1.52%","volumn":"43.07\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.38","rise":"2.42%","volumn":"63.93\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.55","rise":"-7.80%","volumn":"98.46\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.69","rise":"-7.29%","volumn":"49.20\u4e07","time":"01\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/17","2026\/01\/14"]},"cy":{"o":["35.10","28.80","22.50","16.19","9.89"]},"cyrate":{"o":["254.83%","192.24%","129.64%","67.04%","4.45%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"9.89","rise":"0","volumn":"40.19\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"10.52","rise":"6.37%","volumn":"76.74\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"10.61","rise":"7.28%","volumn":"60.88\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"10.33","rise":"4.45%","volumn":"37.68\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"10.44","rise":"5.56%","volumn":"38.72\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"11.08","rise":"12.03%","volumn":"56.04\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"10.53","rise":"6.47%","volumn":"35.14\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"10.70","rise":"8.19%","volumn":"32.49\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"10.97","rise":"10.92%","volumn":"38.26\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"10.89","rise":"10.11%","volumn":"45.56\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"11.01","rise":"11.32%","volumn":"38.68\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"11.39","rise":"15.16%","volumn":"51.69\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"11.41","rise":"15.37%","volumn":"37.50\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"10.99","rise":"11.12%","volumn":"34.45\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"10.78","rise":"9.00%","volumn":"25.67\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"10.96","rise":"10.82%","volumn":"23.83\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"10.75","rise":"8.69%","volumn":"23.53\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"11.22","rise":"13.45%","volumn":"38.69\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"11.28","rise":"14.05%","volumn":"28.75\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"11.30","rise":"14.25%","volumn":"29.12\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"11.25","rise":"13.75%","volumn":"27.89\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"11.17","rise":"12.94%","volumn":"19.02\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"11.77","rise":"19.01%","volumn":"49.40\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"11.83","rise":"19.61%","volumn":"46.67\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"12.19","rise":"23.25%","volumn":"63.37\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"12.82","rise":"29.62%","volumn":"63.07\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"12.54","rise":"26.79%","volumn":"46.40\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"13.24","rise":"33.87%","volumn":"51.66\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"13.22","rise":"33.66%","volumn":"45.15\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"12.41","rise":"25.48%","volumn":"51.41\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"12.41","rise":"25.48%","volumn":"24.94\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"12.30","rise":"24.36%","volumn":"23.20\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"12.24","rise":"23.76%","volumn":"17.23\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"11.78","rise":"19.11%","volumn":"31.49\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"11.95","rise":"20.82%","volumn":"18.93\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"12.17","rise":"23.05%","volumn":"20.09\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"12.27","rise":"24.06%","volumn":"17.96\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"12.58","rise":"27.19%","volumn":"32.52\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"12.54","rise":"26.79%","volumn":"36.67\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"13.81","rise":"39.63%","volumn":"46.04\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"14.01","rise":"41.65%","volumn":"85.82\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"13.29","rise":"34.37%","volumn":"63.25\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"13.43","rise":"35.79%","volumn":"45.80\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"14.40","rise":"45.59%","volumn":"78.80\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"13.53","rise":"36.80%","volumn":"66.75\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"14.90","rise":"50.65%","volumn":"99.80\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"14.66","rise":"48.22%","volumn":"92.90\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"14.28","rise":"44.38%","volumn":"66.50\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"12.84","rise":"29.82%","volumn":"76.87\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"11.54","rise":"16.68%","volumn":"20.22\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.67","rise":"7.89%","volumn":"58.86\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"11.30","rise":"14.25%","volumn":"64.02\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"11.64","rise":"17.69%","volumn":"60.61\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"11.85","rise":"19.81%","volumn":"44.90\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"11.81","rise":"19.41%","volumn":"36.99\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"11.67","rise":"17.99%","volumn":"26.51\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"11.30","rise":"14.25%","volumn":"22.87\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"11.29","rise":"14.15%","volumn":"20.74\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"11.29","rise":"14.15%","volumn":"18.33\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"11.60","rise":"17.29%","volumn":"19.73\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"11.42","rise":"15.47%","volumn":"17.33\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.77","rise":"19.01%","volumn":"31.15\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"11.61","rise":"17.39%","volumn":"21.62\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"11.79","rise":"19.21%","volumn":"25.26\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.34","rise":"14.66%","volumn":"19.66\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"11.91","rise":"20.42%","volumn":"36.62\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.59","rise":"27.29%","volumn":"37.43\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.12","rise":"32.65%","volumn":"33.30\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"13.00","rise":"31.44%","volumn":"45.59\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"13.23","rise":"33.76%","volumn":"29.96\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.93","rise":"30.73%","volumn":"22.99\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.25","rise":"33.97%","volumn":"25.03\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.15","rise":"32.96%","volumn":"18.90\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.14","rise":"32.85%","volumn":"18.59\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.04","rise":"31.84%","volumn":"20.83\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"13.12","rise":"32.65%","volumn":"22.76\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"14.45","rise":"46.10%","volumn":"44.30\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"14.41","rise":"45.69%","volumn":"76.39\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.87","rise":"40.23%","volumn":"43.94\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.69","rise":"38.41%","volumn":"33.54\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.48","rise":"36.29%","volumn":"32.48\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"13.61","rise":"37.61%","volumn":"23.63\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"14.46","rise":"46.20%","volumn":"84.76\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"14.55","rise":"47.11%","volumn":"116.88\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.02","rise":"61.97%","volumn":"107.26\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"17.64","rise":"78.35%","volumn":"175.27\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"17.45","rise":"76.43%","volumn":"171.45\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"15.75","rise":"59.24%","volumn":"132.61\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"15.28","rise":"54.49%","volumn":"83.20\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"15.44","rise":"56.11%","volumn":"66.27\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"15.52","rise":"56.91%","volumn":"47.70\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"15.14","rise":"53.07%","volumn":"60.81\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"15.43","rise":"56.00%","volumn":"52.89\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"15.64","rise":"58.13%","volumn":"52.23\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"15.04","rise":"52.06%","volumn":"42.50\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"14.74","rise":"49.03%","volumn":"37.30\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"14.64","rise":"48.02%","volumn":"23.29\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"14.34","rise":"44.99%","volumn":"25.73\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"14.18","rise":"43.37%","volumn":"28.90\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"14.18","rise":"43.35%","volumn":"23.02\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"14.78","rise":"49.41%","volumn":"38.22\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"15.20","rise":"53.66%","volumn":"56.44\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"15.79","rise":"59.62%","volumn":"63.30\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"15.63","rise":"58.01%","volumn":"59.70\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.57","rise":"67.51%","volumn":"74.80\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.34","rise":"65.18%","volumn":"60.08\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"16.08","rise":"62.56%","volumn":"48.61\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"15.85","rise":"60.23%","volumn":"34.19\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"16.11","rise":"62.86%","volumn":"35.50\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"15.87","rise":"60.43%","volumn":"34.69\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"16.14","rise":"63.16%","volumn":"28.78\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"16.27","rise":"64.48%","volumn":"27.51\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"15.80","rise":"59.73%","volumn":"42.82\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"15.94","rise":"61.14%","volumn":"43.03\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"15.76","rise":"59.32%","volumn":"24.33\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"16.46","rise":"66.40%","volumn":"55.91\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.42","rise":"65.99%","volumn":"34.16\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"16.39","rise":"65.69%","volumn":"46.34\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"16.57","rise":"67.51%","volumn":"33.08\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.08","rise":"72.66%","volumn":"50.96\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"16.90","rise":"70.85%","volumn":"36.97\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"16.40","rise":"65.79%","volumn":"40.86\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"16.09","rise":"62.66%","volumn":"25.70\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"16.44","rise":"66.19%","volumn":"25.54\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"16.44","rise":"66.19%","volumn":"21.79\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"16.57","rise":"67.51%","volumn":"22.73\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"16.24","rise":"64.17%","volumn":"30.27\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"16.47","rise":"66.50%","volumn":"39.57\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"15.82","rise":"59.93%","volumn":"37.95\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.85","rise":"70.34%","volumn":"61.30\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.31","rise":"74.99%","volumn":"45.42\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.35","rise":"75.39%","volumn":"40.21\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.74","rise":"79.34%","volumn":"40.16\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.61","rise":"78.02%","volumn":"39.40\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"17.43","rise":"76.20%","volumn":"39.72\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"17.83","rise":"80.25%","volumn":"32.52\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"18.00","rise":"81.97%","volumn":"44.15\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"18.32","rise":"85.20%","volumn":"49.60\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.92","rise":"81.16%","volumn":"72.84\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"19.71","rise":"99.25%","volumn":"54.02\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"19.55","rise":"97.63%","volumn":"89.91\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"19.35","rise":"95.61%","volumn":"56.21\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"19.05","rise":"92.58%","volumn":"43.32\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"19.30","rise":"95.11%","volumn":"36.40\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"19.26","rise":"94.70%","volumn":"28.20\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"20.01","rise":"102.28%","volumn":"56.73\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"19.88","rise":"100.97%","volumn":"46.63\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.14","rise":"93.49%","volumn":"54.34\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"18.07","rise":"82.67%","volumn":"65.12\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"18.57","rise":"87.73%","volumn":"43.52\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"18.50","rise":"87.02%","volumn":"25.80\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"19.06","rise":"92.68%","volumn":"62.53\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"19.42","rise":"96.32%","volumn":"61.40\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.97","rise":"91.77%","volumn":"54.63\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"19.17","rise":"93.79%","volumn":"32.27\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"18.94","rise":"91.47%","volumn":"30.20\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"19.36","rise":"95.71%","volumn":"50.68\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"19.15","rise":"93.59%","volumn":"41.00\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.89","rise":"90.96%","volumn":"42.62\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.54","rise":"87.42%","volumn":"29.12\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"18.53","rise":"87.32%","volumn":"19.53\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.92","rise":"101.37%","volumn":"84.12\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"19.11","rise":"93.19%","volumn":"61.58\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"21.02","rise":"112.49%","volumn":"95.08\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"23.12","rise":"133.72%","volumn":"36.68\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"25.43","rise":"157.08%","volumn":"30.01\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"27.97","rise":"182.75%","volumn":"110.60\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"27.10","rise":"173.96%","volumn":"162.37\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"24.39","rise":"146.56%","volumn":"141.18\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"21.95","rise":"121.90%","volumn":"94.44\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"21.80","rise":"120.38%","volumn":"60.37\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"21.86","rise":"120.99%","volumn":"52.42\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"22.89","rise":"131.40%","volumn":"60.12\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"23.74","rise":"139.99%","volumn":"83.60\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"24.92","rise":"151.92%","volumn":"79.31\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"24.47","rise":"147.37%","volumn":"75.00\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"24.65","rise":"149.19%","volumn":"51.13\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"24.56","rise":"148.28%","volumn":"51.65\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"23.41","rise":"136.66%","volumn":"55.78\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.83","rise":"130.79%","volumn":"49.09\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"25.11","rise":"153.84%","volumn":"75.72\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"24.61","rise":"148.79%","volumn":"74.76\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"23.30","rise":"135.54%","volumn":"63.93\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"24.22","rise":"144.84%","volumn":"80.47\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"24.86","rise":"151.31%","volumn":"84.44\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"24.24","rise":"145.05%","volumn":"85.20\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"25.57","rise":"158.49%","volumn":"116.67\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"28.13","rise":"184.37%","volumn":"115.21\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"30.94","rise":"212.78%","volumn":"82.32\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"30.43","rise":"207.62%","volumn":"186.94\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"33.47","rise":"238.35%","volumn":"125.48\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"34.30","rise":"246.74%","volumn":"189.08\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"30.87","rise":"212.07%","volumn":"98.93\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"31.90","rise":"222.48%","volumn":"138.84\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"31.91","rise":"222.58%","volumn":"118.97\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"35.10","rise":"254.83%","volumn":"119.94\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"33.60","rise":"239.67%","volumn":"144.11\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"34.30","rise":"246.74%","volumn":"120.25\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"33.10","rise":"234.61%","volumn":"132.97\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"31.21","rise":"215.51%","volumn":"110.88\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"28.09","rise":"183.97%","volumn":"104.54\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"26.60","rise":"168.90%","volumn":"100.54\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"27.79","rise":"180.93%","volumn":"111.41\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"25.37","rise":"156.47%","volumn":"70.68\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"25.70","rise":"159.81%","volumn":"53.01\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"26.40","rise":"166.88%","volumn":"58.37\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"27.23","rise":"175.27%","volumn":"87.37\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"26.41","rise":"166.98%","volumn":"59.48\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"27.57","rise":"178.71%","volumn":"69.22\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"27.69","rise":"179.92%","volumn":"72.50\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"28.64","rise":"189.53%","volumn":"97.91\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.81","rise":"160.92%","volumn":"93.69\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"24.38","rise":"146.46%","volumn":"66.92\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"24.80","rise":"150.71%","volumn":"50.21\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"27.28","rise":"175.78%","volumn":"70.04\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"27.99","rise":"182.96%","volumn":"117.91\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"28.85","rise":"191.65%","volumn":"96.35\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"27.42","rise":"177.19%","volumn":"76.31\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"26.62","rise":"169.11%","volumn":"51.40\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"26.73","rise":"170.22%","volumn":"56.88\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"27.71","rise":"180.13%","volumn":"80.60\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"25.68","rise":"159.60%","volumn":"73.62\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.89","rise":"151.62%","volumn":"47.25\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"25.70","rise":"159.81%","volumn":"49.04\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"25.70","rise":"159.81%","volumn":"38.07\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.79","rise":"150.61%","volumn":"47.91\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"25.18","rise":"154.55%","volumn":"32.22\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"25.97","rise":"162.54%","volumn":"59.26\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"28.57","rise":"188.82%","volumn":"115.48\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"28.71","rise":"190.23%","volumn":"162.06\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"31.58","rise":"219.25%","volumn":"141.94\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"29.69","rise":"200.14%","volumn":"116.65\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.88","rise":"191.95%","volumn":"79.08\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.98","rise":"192.96%","volumn":"63.93\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.39","rise":"187.00%","volumn":"64.72\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.95","rise":"182.55%","volumn":"47.34\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.13","rise":"184.37%","volumn":"43.07\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.38","rise":"186.90%","volumn":"63.93\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.55","rise":"158.29%","volumn":"98.46\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.69","rise":"159.70%","volumn":"49.20\u4e07","time":"01\/14"}]}}}

26.27
2.26%
26.04
1.36%
25.81
0.47%
25.58
-0.43%
25.35
-1.32%

09:30
11:30/13:00
15:00

28.54
1.31%
27.75
-1.49%
26.96
-4.30%
26.17
-7.10%
25.38
-9.90%

01/08
01/09
01/12
01/13
01/14

31.58
13.97%
29.88
7.84%
28.18
1.71%
26.49
-4.41%
24.79
-10.54%

2025/12/16
2026/01/14

35.10
254.83%
28.80
192.24%
22.50
129.64%
16.19
67.04%
9.89
4.45%

2025/01/17
2026/01/14

资讯
股圈

- 1月14日，福龙马上涨0.55%，解码当前机构状态
  19小时前
- 1月13日，福龙马下跌9.97%，解码当前机构状态
  1天前
查看更多资讯

查看福龙马更多内容

数据由九方智投提供

福龙马

简介：福建龙马环卫装备股份有限公司是一家专业从事环卫装备研发、生产和销售的股份制企业。公司是国家专用汽车...

总部地点：福建

经营范围：环卫装备

公司性质：有限责任公司

360百科

(603686)股吧福龙马怎么样分析讨论社区东方财富网

福龙马(603686)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页福龙马吧电脑版全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 2025年12月29日

用科技和创新打造美好人居环境_福龙马集团官网

福龙马集团股份有限公司(股票代码:603686)持续深耕布局城市服务领域,围绕人居环境治理前中后端,以科技引领智能装备制造,环境产业生态运营,资源循环再生利用等全产业...

fjlm.com.cn

【图】“福龙马”环卫装备接受重庆市市政部门检阅

360图片

福龙马(603686) 股票价格行情走势图东方财富网

提供福龙马(603686)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福龙马(603686)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

福龙马(603686) 股票行情证券之星

证券之星提供福龙马(603686)股票行情,实时分析,福龙马(603686)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,福龙马(603686)个股资料全面解读尽在证券之星! 福龙马(603686) 首...

股票行情

福龙马 28.71(0.49%) 股票行情新浪财经新浪网

新浪财经为您提供福龙马(603686)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福龙马(603686)股票相关的信息与服务.

新浪财经

福龙马(603686)财务指标新浪财经新浪网

新浪财经福龙马(603686)行情中心,为您提供福龙马(603686)财务指标信息数据查询. ... 福龙马上海603686 31.58 2.8710.00% 2025-12-30 15:00:01 昨收盘:28.71今开盘:28.51最高价:31.58最低价:27.6...

vip.stock.finance.sina.com.cn 2025年12月30日

福龙马(603686)个股分析牛叉诊股

牛叉诊股为你提供福龙马(603686)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 福龙马,上证指数,环境治理指数压力支撑该股压力位为26.73元,支撑位为25.02元。 [{ text : \u538b\u529b\u...

同花顺财经 2025年12月26日

没有更多结果了~

意见反馈
页面反馈