福建水泥股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600802福建水泥股吧康尼机电最新消息 601001晋控煤业平潭发展中信重工股票海螺水泥股票行情冀东水泥股票福建水泥股吧海螺水泥股票天瑞水泥股票行情

福建水泥[600802]

0.01（0.34%）

2024-06-14 15:00:00已收盘（北京时间）

今开
2.95
最高
2.97
市盈率

昨收
2.94
最低
2.87
总市值
13.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.96","2.94","2.92","2.89","2.87"]},"cyrate":{"o":["0.68%","-0.09%","-0.85%","-1.62%","-2.38%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.87","rise":"-2.38%","volumn":"1060.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1814.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2204.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3279.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3663.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4275.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"4322.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4363.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4594.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"4599.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"4647.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"4709.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"5103.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"5204.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"5222.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"5524.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"6299.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"6334.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"6429.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"6463.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"6901.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"7227.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"7466.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.96","rise":"0.68%","volumn":"7519.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"7931.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"8479.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"8498.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"8634.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.96","rise":"0.68%","volumn":"9995.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.03\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"1.05\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"1.05\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.07\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.08\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.08\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"1.09\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.10\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.16\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.16\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"1.17\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"1.21\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.26\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.27\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.28\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.29\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.32\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.35\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.36\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"1.42\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.43\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.44\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.51\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.56\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.58\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.60\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.62\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.72\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"1.73\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-1.36%","volumn":"1.76\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.76\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.76\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.78\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.80\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.80\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.81\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.82\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.82\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.89\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"1.90\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.91\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.91\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.92\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.92\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.93\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.94\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.95\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.97\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.97\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-1.36%","volumn":"1.98\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"1.99\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.00\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.00\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-1.36%","volumn":"2.01\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.05\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.07\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.08\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.10\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-1.36%","volumn":"2.11\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"-1.70%","volumn":"2.21\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-1.36%","volumn":"2.21\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-1.36%","volumn":"2.22\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"-1.70%","volumn":"2.24\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.26\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.26\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.28\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.30\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.30\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.31\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.32\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.33\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.33\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.34\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.36\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.37\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.40\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.41\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.44\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.44\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.45\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.46\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.49\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.51\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.52\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.53\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-1.36%","volumn":"2.53\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.54\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.60\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.61\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.65\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.67\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.67\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.68\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-1.36%","volumn":"2.71\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.73\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.74\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.75\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.77\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.77\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.81\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.81\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.84\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.89\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.90\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.91\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.91\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"2.92\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.93\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.95\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.95\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"2.97\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.98\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"2.98\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.02%","volumn":"3.00\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"3.02\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"3.03\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-0.68%","volumn":"3.14\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.17\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.20\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.24\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.27\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.27\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.27\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.27\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.30\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.32\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.32\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.33\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.96","rise":"0.68%","volumn":"3.35\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.96","rise":"0.68%","volumn":"3.35\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.38\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.38\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.38\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.39\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.53\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.55\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.55\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.55\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.55\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.57\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.60\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.60\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.60\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.60\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.60\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.61\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.61\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.61\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.62\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.66\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.66\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.66\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.67\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.68\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.72\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"3.73\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"3.76\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.77\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.78\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.80\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.81\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.81\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.83\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.83\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.96\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"3.98\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.00\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.01\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.03\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.03\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.03\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.03\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.17\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.18\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.20\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.20\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.20\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.20\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.20\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.21\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.23\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.23\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.24\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.24\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.27\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.35\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.37\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.39\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.40\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.42\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.48\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"4.70\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.73\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-0.34%","volumn":"4.75\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"0.00%","volumn":"4.77\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.90\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.90\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.90\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"0.34%","volumn":"4.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.03","2.97","2.92","2.87","2.81"]},"cyrate":{"o":["-0.66%","-2.31%","-3.96%","-5.61%","-7.26%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.03","rise":"0","volumn":"6405.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.00","rise":"-0.99%","volumn":"2314.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.00","rise":"-0.99%","volumn":"2215.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.96","rise":"-2.31%","volumn":"2468.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"3124.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-4.29%","volumn":"9811.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-4.62%","volumn":"4699.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"4330.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-3.96%","volumn":"9370.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"3497.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-4.62%","volumn":"1813.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"1496.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-4.62%","volumn":"1767.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-3.96%","volumn":"1013.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-3.63%","volumn":"730.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-4.29%","volumn":"2555.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-4.29%","volumn":"849.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-4.29%","volumn":"1053.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"785.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"212.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-4.62%","volumn":"1564.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-4.95%","volumn":"2489.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-5.28%","volumn":"1002.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-5.28%","volumn":"1064.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-5.28%","volumn":"2624.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-5.28%","volumn":"1372.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-5.61%","volumn":"1964.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-5.94%","volumn":"1217.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-5.94%","volumn":"2057.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-5.61%","volumn":"608.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-6.60%","volumn":"2198.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-6.27%","volumn":"2863.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-6.60%","volumn":"1265.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-6.60%","volumn":"1659.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-5.94%","volumn":"1132.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-6.27%","volumn":"1290.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-6.60%","volumn":"5534.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-6.60%","volumn":"2256.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-5.94%","volumn":"2567.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-6.93%","volumn":"3122.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-6.93%","volumn":"3656.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.81","rise":"-7.26%","volumn":"1190.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-6.93%","volumn":"622.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-5.94%","volumn":"1176.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-5.61%","volumn":"1123.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-5.94%","volumn":"748.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-6.27%","volumn":"1354.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-5.94%","volumn":"2144.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"7049.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"3975.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"2145.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"2682.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"1511.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"4321.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"613.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"791.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"-3.63%","volumn":"1426.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"1369.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"455.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"-3.63%","volumn":"748.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"120.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"710.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"715.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"385.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"516.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"-3.63%","volumn":"364.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"-3.96%","volumn":"1207.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"-3.96%","volumn":"435.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"-3.96%","volumn":"962.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"-3.96%","volumn":"649.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"-3.63%","volumn":"1711.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1038.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-3.30%","volumn":"1329.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"1027.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-2.97%","volumn":"744.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"2416.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"1632.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"3589.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"1384.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-2.31%","volumn":"909.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-2.64%","volumn":"895.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-1.98%","volumn":"1704.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"2865.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.32%","volumn":"3204.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"1010.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-0.99%","volumn":"762.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.32%","volumn":"753.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.32%","volumn":"603.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"1025.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.32%","volumn":"1063.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"2155.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"2937.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"2997.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.99","rise":"-1.32%","volumn":"755.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","volumn":"2001.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"9444.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"1924.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"2808.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"619.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"3685.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"2209.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.88","rise":"-4.95%","volumn":"2654.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"1903.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"1197.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"692.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"1159.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.96%","volumn":"561.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"1096.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"76.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.96%","volumn":"718.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"839.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"592.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.64%","volumn":"1823.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.31%","volumn":"1771.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.97%","volumn":"1864.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.64%","volumn":"722.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"708.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"302.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"352.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"606.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.96%","volumn":"1548.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.96%","volumn":"600.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"142.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"2123.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.96%","volumn":"260.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.96%","volumn":"1609.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"708.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"710.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"500.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"214.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"132.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.96%","volumn":"1408.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","volumn":"1114.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"1247.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"679.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.97%","volumn":"106.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"764.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"891.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"612.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"465.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"1679.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"-3.63%","volumn":"1262.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"1218.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.96","rise":"-2.31%","volumn":"4939.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.95","rise":"-2.64%","volumn":"2565.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.94","rise":"-2.97%","volumn":"1768.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.94","rise":"-2.97%","volumn":"1556.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.96","rise":"-2.31%","volumn":"2021.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"2453.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"1051.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"1614.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.96","rise":"-2.31%","volumn":"1386.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.96","rise":"-2.31%","volumn":"389.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"815.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"207.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"641.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"836.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"563.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"886.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"596.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"276.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"668.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"450.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"61.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"734.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"197.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"212.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"1422.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.01","rise":"-0.66%","volumn":"1498.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"1234.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"798.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.00","rise":"-0.99%","volumn":"639.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"188.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"950.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.00","rise":"-0.99%","volumn":"550.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"148.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.00","rise":"-0.99%","volumn":"694.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"1648.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"110.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"2590.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"7.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"339.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"23.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"1066.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"392.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"1305.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"581.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"499.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"1212.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"-1.65%","volumn":"300.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-1.32%","volumn":"2994.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.01","rise":"-0.66%","volumn":"5685.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.00","rise":"-0.99%","volumn":"2317.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.00","rise":"-0.99%","volumn":"2466.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.96","rise":"-2.31%","volumn":"2121.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"1886.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"1759.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"1988.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-2.64%","volumn":"700.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"2088.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"517.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"1316.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"792.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"1202.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"272.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.92","rise":"-3.63%","volumn":"221.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.92","rise":"-3.63%","volumn":"150.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"853.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"73.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"263.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"356.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"357.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"326.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-2.64%","volumn":"1203.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-2.64%","volumn":"213.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"611.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"337.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"977.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"855.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-2.64%","volumn":"305.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-2.64%","volumn":"720.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-2.64%","volumn":"646.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"20.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"1244.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"176.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"2.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"1091.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"339.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"766.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"720.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"1943.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"49.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"275.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.92","rise":"-3.63%","volumn":"575.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"625.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"821.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"956.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-3.30%","volumn":"354.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-2.97%","volumn":"1066.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.69","3.48","3.27","3.06","2.85"]},"cyrate":{"o":["2.50%","-3.33%","-9.17%","-15.00%","-20.83%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.60","rise":"0","volumn":"13.04\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.69","rise":"2.50%","volumn":"11.32\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.66","rise":"1.67%","volumn":"9.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.60","rise":"0.00%","volumn":"6.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"0.83%","volumn":"6.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"-1.94%","volumn":"8.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"-3.33%","volumn":"5.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.45","rise":"-4.17%","volumn":"5.43\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-6.39%","volumn":"5.82\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.40","rise":"-5.56%","volumn":"6.05\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-7.78%","volumn":"6.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-7.50%","volumn":"4.16\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-11.94%","volumn":"9.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.08","rise":"-14.44%","volumn":"8.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.02","rise":"-16.11%","volumn":"5.96\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-20.83%","volumn":"11.24\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-17.22%","volumn":"9.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-18.61%","volumn":"6.03\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-16.94%","volumn":"4.81\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-18.33%","volumn":"4.46\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["5.91","5.14","4.38","3.62","2.85"]},"cyrate":{"o":["16.57%","1.48%","-13.61%","-28.70%","-43.79%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.07","rise":"0","volumn":"2.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.12","rise":"0.99%","volumn":"2.51\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.04","rise":"-0.59%","volumn":"2.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.97%","volumn":"4.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.85","rise":"-4.34%","volumn":"4.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.76","rise":"-6.11%","volumn":"3.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"-3.94%","volumn":"3.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.88","rise":"-3.75%","volumn":"3.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.87","rise":"-3.94%","volumn":"2.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.93","rise":"-2.76%","volumn":"2.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.97","rise":"-1.97%","volumn":"2.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.96","rise":"-2.17%","volumn":"2.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.93","rise":"-2.76%","volumn":"1.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.91","rise":"-3.16%","volumn":"1.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.92","rise":"-2.96%","volumn":"2.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.95","rise":"-2.37%","volumn":"1.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.97%","volumn":"2.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.94","rise":"-2.56%","volumn":"2.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.94","rise":"-2.56%","volumn":"2.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.95","rise":"-2.37%","volumn":"2.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.97","rise":"-1.97%","volumn":"2.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.59%","volumn":"4.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.07","rise":"0.00%","volumn":"4.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.06","rise":"-0.20%","volumn":"3.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.10","rise":"0.59%","volumn":"2.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.13","rise":"1.18%","volumn":"3.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.34","rise":"5.33%","volumn":"11.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.70","rise":"12.43%","volumn":"41.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.57","rise":"9.86%","volumn":"43.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.70","rise":"12.43%","volumn":"27.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.85","rise":"15.38%","volumn":"24.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.86","rise":"15.58%","volumn":"17.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.91","rise":"16.57%","volumn":"14.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.84","rise":"15.19%","volumn":"9.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.75","rise":"13.41%","volumn":"9.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.71","rise":"12.62%","volumn":"8.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.63","rise":"11.05%","volumn":"5.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.62","rise":"10.85%","volumn":"4.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.58","rise":"10.06%","volumn":"4.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.46","rise":"7.69%","volumn":"5.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.52","rise":"8.88%","volumn":"5.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.44","rise":"7.30%","volumn":"3.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.50","rise":"8.48%","volumn":"5.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.53","rise":"9.07%","volumn":"5.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.45","rise":"7.50%","volumn":"5.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.44","rise":"7.30%","volumn":"3.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.41","rise":"6.71%","volumn":"5.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.29","rise":"4.34%","volumn":"4.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.21","rise":"2.76%","volumn":"5.03\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.18","rise":"2.17%","volumn":"5.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.40","rise":"6.51%","volumn":"9.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.35","rise":"5.52%","volumn":"7.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.31","rise":"4.73%","volumn":"5.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.24","rise":"3.35%","volumn":"5.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.28","rise":"4.14%","volumn":"4.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.49","rise":"8.28%","volumn":"8.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.33","rise":"5.13%","volumn":"6.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.31","rise":"4.73%","volumn":"4.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.24","rise":"3.35%","volumn":"4.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.21","rise":"2.76%","volumn":"3.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.26","rise":"3.75%","volumn":"4.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.21","rise":"2.76%","volumn":"3.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.73","rise":"13.02%","volumn":"43.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.34","rise":"5.33%","volumn":"49.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.16","rise":"1.78%","volumn":"32.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.19","rise":"2.37%","volumn":"19.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.23","rise":"3.16%","volumn":"10.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.31","rise":"4.73%","volumn":"14.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.27","rise":"3.94%","volumn":"9.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.25","rise":"3.55%","volumn":"11.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.14","rise":"1.38%","volumn":"8.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.14","rise":"1.38%","volumn":"5.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.15","rise":"1.58%","volumn":"5.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.25","rise":"3.55%","volumn":"7.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.12","rise":"0.99%","volumn":"9.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"0.99%","volumn":"7.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.14","rise":"1.38%","volumn":"5.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.17","rise":"1.97%","volumn":"6.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.13","rise":"1.18%","volumn":"4.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.13","rise":"1.18%","volumn":"3.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.14","rise":"1.38%","volumn":"3.46\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.09","rise":"0.39%","volumn":"4.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.04","rise":"-0.59%","volumn":"4.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.03","rise":"-0.79%","volumn":"4.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.85","rise":"-4.34%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.20%","volumn":"5.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.34","rise":"5.33%","volumn":"20.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.36","rise":"5.72%","volumn":"13.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.27","rise":"3.94%","volumn":"8.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.27","rise":"3.94%","volumn":"7.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.29","rise":"4.34%","volumn":"5.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.29","rise":"4.34%","volumn":"4.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.28","rise":"4.14%","volumn":"4.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.21","rise":"2.76%","volumn":"5.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.25","rise":"3.55%","volumn":"4.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.26","rise":"3.75%","volumn":"4.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.27","rise":"3.94%","volumn":"5.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.29","rise":"4.34%","volumn":"5.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.27","rise":"3.94%","volumn":"3.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.32","rise":"4.93%","volumn":"6.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"4.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.32","rise":"4.93%","volumn":"5.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.30","rise":"4.54%","volumn":"2.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.29","rise":"4.34%","volumn":"3.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.32","rise":"4.93%","volumn":"4.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"5.72%","volumn":"7.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.33","rise":"5.13%","volumn":"4.26\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.38","rise":"6.11%","volumn":"3.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.35","rise":"5.52%","volumn":"3.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.34","rise":"5.33%","volumn":"4.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"6.11%","volumn":"3.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.30","rise":"4.54%","volumn":"3.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.27","rise":"3.94%","volumn":"3.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.37","rise":"5.92%","volumn":"6.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.38","rise":"6.11%","volumn":"4.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"5.33%","volumn":"3.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.41","rise":"6.71%","volumn":"3.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.37","rise":"5.92%","volumn":"3.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.19","rise":"2.37%","volumn":"6.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.21","rise":"2.76%","volumn":"6.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.41","rise":"6.71%","volumn":"7.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.48","rise":"8.09%","volumn":"12.74\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.51","rise":"8.68%","volumn":"8.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.56","rise":"9.66%","volumn":"8.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.41","rise":"6.71%","volumn":"7.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.30","rise":"4.54%","volumn":"5.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.26","rise":"3.75%","volumn":"4.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.30","rise":"4.54%","volumn":"5.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.26","rise":"3.75%","volumn":"6.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.12","rise":"0.99%","volumn":"6.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.07","rise":"0.00%","volumn":"4.22\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.11","rise":"0.79%","volumn":"3.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.23","rise":"3.16%","volumn":"5.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.18","rise":"2.17%","volumn":"7.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"5.13%","volumn":"7.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.31","rise":"4.73%","volumn":"5.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.35","rise":"5.52%","volumn":"4.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.33","rise":"5.13%","volumn":"5.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.26","rise":"3.75%","volumn":"4.67\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.37","rise":"5.92%","volumn":"9.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.31","rise":"4.73%","volumn":"6.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.37","rise":"5.92%","volumn":"5.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.39","rise":"6.31%","volumn":"4.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.33","rise":"5.13%","volumn":"4.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"4.93%","volumn":"6.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.22","rise":"2.96%","volumn":"4.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.00%","volumn":"8.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.01","rise":"-1.18%","volumn":"4.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-7.69%","volumn":"7.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-11.44%","volumn":"11.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-9.27%","volumn":"9.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.92","rise":"-2.96%","volumn":"8.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-0.79%","volumn":"9.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.89","rise":"-3.55%","volumn":"7.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-7.30%","volumn":"6.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.38","rise":"-13.61%","volumn":"9.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-17.95%","volumn":"10.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-22.68%","volumn":"12.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.53","rise":"-30.37%","volumn":"10.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.21","rise":"-36.69%","volumn":"23.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.91","rise":"-42.60%","volumn":"28.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.17","rise":"-37.48%","volumn":"22.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.31","rise":"-34.71%","volumn":"17.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.33","rise":"-34.32%","volumn":"12.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.46","rise":"-31.76%","volumn":"14.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-30.18%","volumn":"11.17\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.75","rise":"-26.04%","volumn":"14.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.82","rise":"-24.65%","volumn":"12.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.92","rise":"-22.68%","volumn":"8.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.60","rise":"-28.99%","volumn":"20.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.69","rise":"-27.22%","volumn":"13.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.68","rise":"-27.42%","volumn":"9.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.62","rise":"-28.60%","volumn":"8.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.51","rise":"-30.77%","volumn":"7.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.57","rise":"-29.59%","volumn":"8.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.79","rise":"-25.25%","volumn":"37.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.64","rise":"-28.21%","volumn":"27.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.63","rise":"-28.40%","volumn":"14.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-26.23%","volumn":"16.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.68","rise":"-27.42%","volumn":"12.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-27.61%","volumn":"11.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-26.04%","volumn":"10.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.81","rise":"-24.85%","volumn":"9.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.79","rise":"-25.25%","volumn":"11.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.84","rise":"-24.26%","volumn":"9.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.88","rise":"-23.47%","volumn":"10.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.82","rise":"-24.65%","volumn":"9.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.71","rise":"-26.82%","volumn":"9.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-26.04%","volumn":"8.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.62","rise":"-28.60%","volumn":"7.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.69","rise":"-27.22%","volumn":"7.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.74","rise":"-26.23%","volumn":"5.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.81","rise":"-24.85%","volumn":"6.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"-23.47%","volumn":"8.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-22.88%","volumn":"28.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.69","rise":"-27.22%","volumn":"19.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-25.44%","volumn":"11.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.66","rise":"-27.81%","volumn":"10.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.70","rise":"-27.02%","volumn":"7.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.63","rise":"-28.40%","volumn":"6.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-33.73%","volumn":"14.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-39.05%","volumn":"12.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-35.31%","volumn":"9.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-36.69%","volumn":"7.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-37.87%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-38.66%","volumn":"5.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-37.28%","volumn":"5.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-36.09%","volumn":"5.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-36.09%","volumn":"4.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-34.91%","volumn":"7.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.47","rise":"-31.56%","volumn":"12.40\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-32.74%","volumn":"7.41\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.46","rise":"-31.76%","volumn":"6.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.51","rise":"-30.77%","volumn":"6.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-32.35%","volumn":"5.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"-31.16%","volumn":"5.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-31.56%","volumn":"4.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.37","rise":"-33.53%","volumn":"5.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-31.95%","volumn":"5.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"-31.56%","volumn":"5.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.60","rise":"-28.99%","volumn":"13.04\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.69","rise":"-27.22%","volumn":"11.32\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.66","rise":"-27.81%","volumn":"9.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.60","rise":"-28.99%","volumn":"6.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-28.40%","volumn":"6.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"-30.37%","volumn":"8.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"-31.36%","volumn":"5.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.45","rise":"-31.95%","volumn":"5.43\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-33.53%","volumn":"5.82\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.40","rise":"-32.94%","volumn":"6.05\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-34.52%","volumn":"6.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-34.32%","volumn":"4.16\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-37.48%","volumn":"9.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.08","rise":"-39.25%","volumn":"8.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.02","rise":"-40.43%","volumn":"5.96\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-43.79%","volumn":"11.24\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-41.22%","volumn":"9.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-42.21%","volumn":"6.03\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-41.03%","volumn":"4.81\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-42.01%","volumn":"4.46\u4e07","time":"06\/13"}]}}}

2.96
0.68%
2.94
-0.09%
2.92
-0.85%
2.89
-1.62%
2.87
-2.38%

09:30
11:30/13:00
15:00

3.03
-0.66%
2.97
-2.31%
2.92
-3.96%
2.87
-5.61%
2.81
-7.26%

06/06
06/07
06/11
06/12
06/13

3.69
2.50%
3.48
-3.33%
3.27
-9.17%
3.06
-15.00%
2.85
-20.83%

2024/05/16
2024/06/13

5.91
16.57%
5.14
1.48%
4.38
-13.61%
3.62
-28.70%
2.85
-43.79%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  4小时前
- 福建水泥融资融券数据-06月13日
  8小时前
查看更多资讯

查看福建水泥更多内容

数据由九方智投提供

福建水泥2.85(-5.63%) 股票行情新浪财经新浪网

新浪财经为您提供福建水泥(600802)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福建水泥(600802)股票相关...

新浪财经

(600802)股吧福建水泥怎么样分析讨论社区东方财富网

福建水泥(600802)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 福建水泥 (20.89万关注度...

东方财富网股吧 5月25日

股票行情快报:福建水泥(600802)6月6日主力资金净卖出288.66万元 ...

截至2024年6月6日收盘,福建水泥(600802)报收于2.85元,下跌5.63%,换手率2.45%,成交量11.24万手,成交额3245.61万元。

证券之星股票频道 6月6日

福建水泥股票数据资料信息东方财富网

福建水泥最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 福建水泥个股数据

东方财富网数据 6月7日

福建水泥sh600802 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供福建水泥 sh600802,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福建水泥 sh600802的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与福建水泥 sh600802有关的信息和服务。

stock.aigupiao.com 6月7日

福建水泥3.60(-1.64%) 公司高管新浪财经新浪网

新浪财经福建水泥(600802)行情中心,为您提供福建水泥(600802)公司高管信息数据查询. ... 返回页顶新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相...

vip.stock.finance.sina.com.cn 5月31日

福建水泥(600802)资金流向,股票实时行情散户大家庭

福建水泥.600802__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/5/27 11:33 600802 福建水泥 3.41 -2.01 -0.070 0.000 0.000 -111 -105 -6 -18 128...

shdjt.com 6月6日

福建水泥(600802) 历史行情股票行情中心

福建水泥(600802)的历史行情,提供福建水泥(600802)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 6月7日

福建水泥2.98(4.56%) 公司简介新浪财经新浪网

新浪财经福建水泥(600802)行情中心,为您提供福建水泥(600802)公司资料信息数据查询. ... 公司简介: 福建水泥股份有限公司系经福建省体改委(1992)114号文批准,由原福建水泥厂...

vip.stock.finance.sina.com.cn 6月7日

没有更多结果了~

意见反馈
页面反馈