福建水泥_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐水泥价格今日报价搜于特福建水泥股吧万年青水泥厂福建金牛水泥有限公司福建省水泥品牌排名水泥价格 600802福建水泥股吧今日水泥价格查询福建水泥股份有限公司

金融产品有风险，投资需谨慎。

福建水泥[600802]

0.00（0.00%）

2024-06-19 15:00:00已收盘（北京时间）

今开
2.91
最高
2.95
市盈率

昨收
2.91
最低
2.88
总市值
13.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.95","2.93","2.92","2.90","2.88"]},"cyrate":{"o":["1.37%","0.77%","0.17%","-0.43%","-1.03%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"410.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1158.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1409.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"3390.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"3723.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3966.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4208.00","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4357.00","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4782.00","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4993.00","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5188.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5545.00","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5947.00","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6122.00","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"6179.00","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6234.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6369.00","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6424.00","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6617.00","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6651.00","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"6670.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"7706.00","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"7966.00","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"9552.00","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"1.00\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.05\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.05\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.05\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"1.08\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"1.08\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"1.12\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.34\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.54\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"1.63\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.67\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.67\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.67\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.67\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.67\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.68\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.68\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.69\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.73\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"1.84\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"1.86\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"1.88\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.91\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"1.93\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"1.94\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"2.00\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"2.36\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"2.36\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"2.39\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"2.42\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"2.44\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"2.44\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"2.45\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"2.45\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"2.47\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"2.47\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"2.48\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"2.51\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"2.52\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.52\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.54\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.55\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.58\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.60\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.64\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.66\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.66\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.73\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.75\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.75\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.75\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.75\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.75\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.77\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.77\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.78\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.78\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.78\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.78\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.79\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.80\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.89\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.96\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.97\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.97\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.01\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.02\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.03\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.04\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.04\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.04\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.05\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.06\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.07\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.07\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.07\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.07\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.07\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.07\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.11\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.21\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.25\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.28\u4e07","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.28\u4e07","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.29\u4e07","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.30\u4e07","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.30\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.32\u4e07","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.40\u4e07","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.40\u4e07","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.40\u4e07","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.40\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.40\u4e07","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.41\u4e07","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.42\u4e07","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.42\u4e07","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.42\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.42\u4e07","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.43\u4e07","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.44\u4e07","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.44\u4e07","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.44\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.49\u4e07","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.50\u4e07","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.54\u4e07","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.54\u4e07","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.54\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.54\u4e07","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.54\u4e07","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.55\u4e07","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.55\u4e07","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.59\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.60\u4e07","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.65\u4e07","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.67\u4e07","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.67\u4e07","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3.67\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.69\u4e07","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"3.71\u4e07","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.80\u4e07","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.81\u4e07","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.81\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.81\u4e07","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.81\u4e07","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.81\u4e07","time":"13:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.82\u4e07","time":"13:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.83\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.83\u4e07","time":"13:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"3.83\u4e07","time":"13:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"4.05\u4e07","time":"13:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"4.07\u4e07","time":"13:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.29\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.50\u4e07","time":"13:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.57\u4e07","time":"13:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.57\u4e07","time":"13:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.60\u4e07","time":"13:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.60\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.63\u4e07","time":"13:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.63\u4e07","time":"13:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.67\u4e07","time":"13:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.70\u4e07","time":"13:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.77\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.78\u4e07","time":"13:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.78\u4e07","time":"13:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.78\u4e07","time":"13:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.81\u4e07","time":"13:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.81\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.81\u4e07","time":"14:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.83\u4e07","time":"14:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.83\u4e07","time":"14:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.83\u4e07","time":"14:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.83\u4e07","time":"14:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"4.83\u4e07","time":"14:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.88\u4e07","time":"14:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.88\u4e07","time":"14:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.88\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.88\u4e07","time":"14:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.92\u4e07","time":"14:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.92\u4e07","time":"14:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.93\u4e07","time":"14:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.94\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.94\u4e07","time":"14:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.94\u4e07","time":"14:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.94\u4e07","time":"14:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.94\u4e07","time":"14:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.95\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.95\u4e07","time":"14:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.96\u4e07","time":"14:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"4.96\u4e07","time":"14:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.07\u4e07","time":"14:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.13\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.15\u4e07","time":"14:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.16\u4e07","time":"14:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.16\u4e07","time":"14:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.17\u4e07","time":"14:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.17\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.17\u4e07","time":"14:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.18\u4e07","time":"14:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.19\u4e07","time":"14:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.20\u4e07","time":"14:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.24\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.26\u4e07","time":"14:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.26\u4e07","time":"14:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.26\u4e07","time":"14:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.26\u4e07","time":"14:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.30\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.31\u4e07","time":"14:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.32\u4e07","time":"14:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.34\u4e07","time":"14:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.36\u4e07","time":"14:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.37\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.37\u4e07","time":"14:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.38\u4e07","time":"14:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.39\u4e07","time":"14:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.40\u4e07","time":"14:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.41\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.46\u4e07","time":"14:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.47\u4e07","time":"14:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.48\u4e07","time":"14:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.48\u4e07","time":"14:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.50\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.53\u4e07","time":"14:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.56\u4e07","time":"14:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.56\u4e07","time":"14:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.56\u4e07","time":"14:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"5.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["3.01","2.97","2.93","2.89","2.85"]},"cyrate":{"o":["1.69%","0.34%","-1.01%","-2.36%","-3.72%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.96","rise":"0","volumn":"4939.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.95","rise":"-0.34%","volumn":"2565.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.94","rise":"-0.68%","volumn":"1768.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.94","rise":"-0.68%","volumn":"1556.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"2021.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"2453.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"1051.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"1614.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"1386.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.96","rise":"0.00%","volumn":"389.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"815.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"207.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"641.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"836.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"563.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"886.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"596.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"276.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"668.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"450.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.97","rise":"0.34%","volumn":"61.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"734.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"197.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"212.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"1422.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.01","rise":"1.69%","volumn":"1498.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"1234.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"798.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.00","rise":"1.35%","volumn":"639.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"188.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"950.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.00","rise":"1.35%","volumn":"550.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"148.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.00","rise":"1.35%","volumn":"694.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"1648.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"110.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"2590.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"7.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"339.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"23.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"1066.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"392.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"1305.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"581.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"499.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"1212.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.98","rise":"0.68%","volumn":"300.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"1.01%","volumn":"2994.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.01","rise":"1.69%","volumn":"5685.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.00","rise":"1.35%","volumn":"2317.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.00","rise":"1.35%","volumn":"2466.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.96","rise":"0.00%","volumn":"2121.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"1886.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"1759.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"1988.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"700.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"2088.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"517.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"1316.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"792.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"1202.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"272.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.92","rise":"-1.35%","volumn":"221.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.92","rise":"-1.35%","volumn":"150.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"853.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"73.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"263.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"356.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"357.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"326.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"1203.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"213.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"611.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"337.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"977.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"855.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"305.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"720.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"-0.34%","volumn":"646.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"20.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"1244.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"176.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"2.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"1091.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"339.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"766.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"720.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"1943.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"49.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"275.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.92","rise":"-1.35%","volumn":"575.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"625.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"821.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"956.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.93","rise":"-1.01%","volumn":"354.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-0.68%","volumn":"1066.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"3663.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"936.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"623.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1241.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1468.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"2202.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"590.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"504.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"1126.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-1.35%","volumn":"765.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.69%","volumn":"729.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-1.35%","volumn":"1220.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-1.35%","volumn":"761.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-2.03%","volumn":"1749.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.69%","volumn":"463.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-1.35%","volumn":"954.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.69%","volumn":"323.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-2.03%","volumn":"441.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.69%","volumn":"782.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.89","rise":"-2.36%","volumn":"1550.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-1.35%","volumn":"505.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"591.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"484.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"846.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.69%","volumn":"751.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.69%","volumn":"822.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"-2.03%","volumn":"1009.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.69%","volumn":"580.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-1.35%","volumn":"1310.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.92","rise":"-1.35%","volumn":"498.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.91","rise":"-1.69%","volumn":"476.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"2068.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"648.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.96","rise":"0.00%","volumn":"845.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"346.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"1660.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"480.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"176.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"578.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"1027.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"520.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1949.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1499.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.94","rise":"-0.68%","volumn":"280.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"384.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1555.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.93","rise":"-1.01%","volumn":"3539.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-0.34%","volumn":"1767.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"2415.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.92","rise":"-1.35%","volumn":"2128.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.91","rise":"-1.69%","volumn":"627.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1994.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.92","rise":"-1.35%","volumn":"824.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.92","rise":"-1.35%","volumn":"285.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"2065.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1659.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1249.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"1118.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"1855.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"723.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"281.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"515.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"535.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.90","rise":"-2.03%","volumn":"214.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"3979.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"361.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"468.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-2.70%","volumn":"152.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"576.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-2.70%","volumn":"2183.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.89","rise":"-2.36%","volumn":"198.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-2.70%","volumn":"1330.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-2.70%","volumn":"3094.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-2.70%","volumn":"276.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-2.70%","volumn":"361.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.88","rise":"-2.70%","volumn":"217.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-3.04%","volumn":"280.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-3.04%","volumn":"113.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-3.04%","volumn":"517.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"2174.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"1310.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"419.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"3075.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"203.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"409.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.85","rise":"-3.72%","volumn":"1059.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.85","rise":"-3.72%","volumn":"207.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"1476.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"190.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-3.04%","volumn":"355.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"300.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"1542.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-3.04%","volumn":"442.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"274.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.87","rise":"-3.04%","volumn":"2546.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-3.38%","volumn":"1625.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"3721.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-2.70%","volumn":"1476.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"1990.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"2081.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-2.70%","volumn":"1993.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.88","rise":"-2.70%","volumn":"1275.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.89","rise":"-2.36%","volumn":"1142.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"1004.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"2417.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"1302.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"2121.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"398.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"1544.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"649.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"612.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"614.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"177.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"624.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"884.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"93.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"3621.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"361.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"1072.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"510.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"3140.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"663.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"288.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"249.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"400.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"4981.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"1398.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"431.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.94","rise":"-0.68%","volumn":"61.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"1161.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"760.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.93","rise":"-1.01%","volumn":"416.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"1053.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.35%","volumn":"118.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"227.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"400.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"344.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"2906.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"324.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"2462.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.03%","volumn":"741.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"614.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"805.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.69%","volumn":"951.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["3.63","3.44","3.24","3.04","2.85"]},"cyrate":{"o":["0.83%","-4.58%","-10.00%","-15.42%","-20.83%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.60","rise":"0","volumn":"6.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"0.83%","volumn":"6.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"-1.94%","volumn":"8.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"-3.33%","volumn":"5.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.45","rise":"-4.17%","volumn":"5.43\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-6.39%","volumn":"5.82\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.40","rise":"-5.56%","volumn":"6.05\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-7.78%","volumn":"6.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-7.50%","volumn":"4.16\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-11.94%","volumn":"9.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.08","rise":"-14.44%","volumn":"8.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.02","rise":"-16.11%","volumn":"5.96\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-20.83%","volumn":"11.24\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-17.22%","volumn":"9.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-18.61%","volumn":"6.03\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-16.94%","volumn":"4.81\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-18.33%","volumn":"4.46\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-18.06%","volumn":"4.93\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-20.56%","volumn":"5.02\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-19.17%","volumn":"5.66\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["5.91","5.14","4.38","3.62","2.85"]},"cyrate":{"o":["18.91%","3.52%","-11.87%","-27.26%","-42.66%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.97","rise":"0","volumn":"4.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.85","rise":"-2.41%","volumn":"4.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.76","rise":"-4.23%","volumn":"3.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"3.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.88","rise":"-1.81%","volumn":"3.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.87","rise":"-2.01%","volumn":"2.27\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.93","rise":"-0.80%","volumn":"2.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.97","rise":"0.00%","volumn":"2.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.96","rise":"-0.20%","volumn":"2.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.93","rise":"-0.80%","volumn":"1.58\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.91","rise":"-1.21%","volumn":"1.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.92","rise":"-1.01%","volumn":"2.03\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.95","rise":"-0.40%","volumn":"1.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.97","rise":"0.00%","volumn":"2.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.94","rise":"-0.60%","volumn":"2.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.94","rise":"-0.60%","volumn":"2.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.95","rise":"-0.40%","volumn":"2.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.97","rise":"0.00%","volumn":"2.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.04","rise":"1.41%","volumn":"4.00\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.07","rise":"2.01%","volumn":"4.30\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.06","rise":"1.81%","volumn":"3.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.10","rise":"2.62%","volumn":"2.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.13","rise":"3.22%","volumn":"3.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.34","rise":"7.44%","volumn":"11.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.70","rise":"14.69%","volumn":"41.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.57","rise":"12.07%","volumn":"43.62\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.70","rise":"14.69%","volumn":"27.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.85","rise":"17.71%","volumn":"24.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.86","rise":"17.91%","volumn":"17.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.91","rise":"18.91%","volumn":"14.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.84","rise":"17.51%","volumn":"9.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.75","rise":"15.69%","volumn":"9.48\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.71","rise":"14.89%","volumn":"8.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.63","rise":"13.28%","volumn":"5.46\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.62","rise":"13.08%","volumn":"4.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.58","rise":"12.27%","volumn":"4.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.46","rise":"9.86%","volumn":"5.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.52","rise":"11.07%","volumn":"5.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.44","rise":"9.46%","volumn":"3.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.50","rise":"10.66%","volumn":"5.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.53","rise":"11.27%","volumn":"5.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.45","rise":"9.66%","volumn":"5.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.44","rise":"9.46%","volumn":"3.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.41","rise":"8.85%","volumn":"5.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.29","rise":"6.44%","volumn":"4.25\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.21","rise":"4.83%","volumn":"5.03\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.18","rise":"4.23%","volumn":"5.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.40","rise":"8.65%","volumn":"9.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.35","rise":"7.65%","volumn":"7.04\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.31","rise":"6.84%","volumn":"5.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.24","rise":"5.43%","volumn":"5.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.28","rise":"6.24%","volumn":"4.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.49","rise":"10.46%","volumn":"8.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.33","rise":"7.24%","volumn":"6.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.31","rise":"6.84%","volumn":"4.74\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.24","rise":"5.43%","volumn":"4.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.21","rise":"4.83%","volumn":"3.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.26","rise":"5.84%","volumn":"4.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.21","rise":"4.83%","volumn":"3.31\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.73","rise":"15.29%","volumn":"43.66\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.34","rise":"7.44%","volumn":"49.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.16","rise":"3.82%","volumn":"32.83\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.19","rise":"4.43%","volumn":"19.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.23","rise":"5.23%","volumn":"10.42\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.31","rise":"6.84%","volumn":"14.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.27","rise":"6.04%","volumn":"9.15\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.25","rise":"5.63%","volumn":"11.61\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.14","rise":"3.42%","volumn":"8.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.14","rise":"3.42%","volumn":"5.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.15","rise":"3.62%","volumn":"5.09\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.25","rise":"5.63%","volumn":"7.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.12","rise":"3.02%","volumn":"9.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"3.02%","volumn":"7.13\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.14","rise":"3.42%","volumn":"5.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.17","rise":"4.02%","volumn":"6.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.13","rise":"3.22%","volumn":"4.01\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.13","rise":"3.22%","volumn":"3.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.14","rise":"3.42%","volumn":"3.46\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.09","rise":"2.41%","volumn":"4.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.04","rise":"1.41%","volumn":"4.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"4.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.85","rise":"-2.41%","volumn":"5.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.06","rise":"1.81%","volumn":"5.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.34","rise":"7.44%","volumn":"20.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.36","rise":"7.85%","volumn":"13.91\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.27","rise":"6.04%","volumn":"8.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.27","rise":"6.04%","volumn":"7.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.29","rise":"6.44%","volumn":"5.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.29","rise":"6.44%","volumn":"4.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.28","rise":"6.24%","volumn":"4.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.21","rise":"4.83%","volumn":"5.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.25","rise":"5.63%","volumn":"4.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.26","rise":"5.84%","volumn":"4.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.27","rise":"6.04%","volumn":"5.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.29","rise":"6.44%","volumn":"5.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.27","rise":"6.04%","volumn":"3.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.32","rise":"7.04%","volumn":"6.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.31","rise":"6.84%","volumn":"4.36\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.32","rise":"7.04%","volumn":"5.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.30","rise":"6.64%","volumn":"2.76\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.29","rise":"6.44%","volumn":"3.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.32","rise":"7.04%","volumn":"4.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"7.85%","volumn":"7.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.33","rise":"7.24%","volumn":"4.26\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.38","rise":"8.25%","volumn":"3.85\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.35","rise":"7.65%","volumn":"3.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.34","rise":"7.44%","volumn":"4.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"8.25%","volumn":"3.80\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.30","rise":"6.64%","volumn":"3.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.27","rise":"6.04%","volumn":"3.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.37","rise":"8.05%","volumn":"6.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.38","rise":"8.25%","volumn":"4.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.34","rise":"7.44%","volumn":"3.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.41","rise":"8.85%","volumn":"3.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.37","rise":"8.05%","volumn":"3.41\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.19","rise":"4.43%","volumn":"6.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.21","rise":"4.83%","volumn":"6.65\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.41","rise":"8.85%","volumn":"7.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.48","rise":"10.26%","volumn":"12.74\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.51","rise":"10.87%","volumn":"8.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.56","rise":"11.87%","volumn":"8.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.41","rise":"8.85%","volumn":"7.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.30","rise":"6.64%","volumn":"5.59\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.26","rise":"5.84%","volumn":"4.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.30","rise":"6.64%","volumn":"5.54\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.26","rise":"5.84%","volumn":"6.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.12","rise":"3.02%","volumn":"6.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.07","rise":"2.01%","volumn":"4.22\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.11","rise":"2.82%","volumn":"3.79\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.23","rise":"5.23%","volumn":"5.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.18","rise":"4.23%","volumn":"7.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.33","rise":"7.24%","volumn":"7.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.31","rise":"6.84%","volumn":"5.00\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.35","rise":"7.65%","volumn":"4.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.33","rise":"7.24%","volumn":"5.40\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.26","rise":"5.84%","volumn":"4.67\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.37","rise":"8.05%","volumn":"9.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.31","rise":"6.84%","volumn":"6.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.37","rise":"8.05%","volumn":"5.35\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.39","rise":"8.45%","volumn":"4.74\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.33","rise":"7.24%","volumn":"4.92\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"7.04%","volumn":"6.33\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.22","rise":"5.03%","volumn":"4.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.07","rise":"2.01%","volumn":"8.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.01","rise":"0.80%","volumn":"4.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.68","rise":"-5.84%","volumn":"7.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-9.66%","volumn":"11.88\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.60","rise":"-7.44%","volumn":"9.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.92","rise":"-1.01%","volumn":"8.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.03","rise":"1.21%","volumn":"9.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.89","rise":"-1.61%","volumn":"7.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-5.43%","volumn":"6.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.38","rise":"-11.87%","volumn":"9.24\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.16","rise":"-16.30%","volumn":"10.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-21.13%","volumn":"12.19\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.53","rise":"-28.97%","volumn":"10.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.21","rise":"-35.41%","volumn":"23.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.91","rise":"-41.45%","volumn":"28.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.17","rise":"-36.22%","volumn":"22.75\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.31","rise":"-33.40%","volumn":"17.49\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.33","rise":"-33.00%","volumn":"12.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.46","rise":"-30.38%","volumn":"14.60\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-28.77%","volumn":"11.17\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.75","rise":"-24.55%","volumn":"14.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.82","rise":"-23.14%","volumn":"12.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.92","rise":"-21.13%","volumn":"8.36\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.60","rise":"-27.57%","volumn":"20.28\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.69","rise":"-25.75%","volumn":"13.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.68","rise":"-25.96%","volumn":"9.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.62","rise":"-27.16%","volumn":"8.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.51","rise":"-29.38%","volumn":"7.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.57","rise":"-28.17%","volumn":"8.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.79","rise":"-23.74%","volumn":"37.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.64","rise":"-26.76%","volumn":"27.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.63","rise":"-26.96%","volumn":"14.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-24.75%","volumn":"16.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.68","rise":"-25.96%","volumn":"12.35\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-26.16%","volumn":"11.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-24.55%","volumn":"10.60\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.81","rise":"-23.34%","volumn":"9.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.79","rise":"-23.74%","volumn":"11.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.84","rise":"-22.74%","volumn":"9.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.88","rise":"-21.93%","volumn":"10.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.82","rise":"-23.14%","volumn":"9.13\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.71","rise":"-25.35%","volumn":"9.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-24.55%","volumn":"8.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.62","rise":"-27.16%","volumn":"7.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.69","rise":"-25.75%","volumn":"7.47\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.74","rise":"-24.75%","volumn":"5.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.81","rise":"-23.34%","volumn":"6.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.88","rise":"-21.93%","volumn":"8.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.91","rise":"-21.33%","volumn":"28.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.69","rise":"-25.75%","volumn":"19.14\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-23.94%","volumn":"11.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.66","rise":"-26.36%","volumn":"10.14\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.70","rise":"-25.55%","volumn":"7.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.63","rise":"-26.96%","volumn":"6.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.36","rise":"-32.39%","volumn":"14.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-37.83%","volumn":"12.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-34.00%","volumn":"9.53\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-35.41%","volumn":"7.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-36.62%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-37.42%","volumn":"5.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"-36.02%","volumn":"5.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-34.81%","volumn":"5.40\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-34.81%","volumn":"4.57\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.30","rise":"-33.60%","volumn":"7.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.47","rise":"-30.18%","volumn":"12.40\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.41","rise":"-31.39%","volumn":"7.41\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.46","rise":"-30.38%","volumn":"6.20\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.51","rise":"-29.38%","volumn":"6.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.43","rise":"-30.99%","volumn":"5.22\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.49","rise":"-29.78%","volumn":"5.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.47","rise":"-30.18%","volumn":"4.88\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.37","rise":"-32.19%","volumn":"5.84\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"-30.58%","volumn":"5.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"-30.18%","volumn":"5.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.60","rise":"-27.57%","volumn":"13.04\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.69","rise":"-25.75%","volumn":"11.32\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.66","rise":"-26.36%","volumn":"9.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.60","rise":"-27.57%","volumn":"6.84\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-26.96%","volumn":"6.96\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.53","rise":"-28.97%","volumn":"8.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.48","rise":"-29.98%","volumn":"5.12\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.45","rise":"-30.58%","volumn":"5.43\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.37","rise":"-32.19%","volumn":"5.82\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.40","rise":"-31.59%","volumn":"6.05\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.32","rise":"-33.20%","volumn":"6.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.33","rise":"-33.00%","volumn":"4.16\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.17","rise":"-36.22%","volumn":"9.84\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.08","rise":"-38.03%","volumn":"8.62\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.02","rise":"-39.24%","volumn":"5.96\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-42.66%","volumn":"11.24\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.98","rise":"-40.04%","volumn":"9.12\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.93","rise":"-41.05%","volumn":"6.03\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.99","rise":"-39.84%","volumn":"4.81\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"-40.85%","volumn":"4.46\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.95","rise":"-40.64%","volumn":"4.93\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.86","rise":"-42.45%","volumn":"5.02\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.91","rise":"-41.45%","volumn":"5.66\u4e07","time":"06\/18"}]}}}

2.95
1.37%
2.93
0.77%
2.92
0.17%
2.90
-0.43%
2.88
-1.03%

09:30
11:30/13:00
15:00

3.01
1.69%
2.97
0.34%
2.93
-1.01%
2.89
-2.36%
2.85
-3.72%

06/12
06/13
06/14
06/17
06/18

3.63
0.83%
3.44
-4.58%
3.24
-10.00%
3.04
-15.42%
2.85
-20.83%

2024/05/21
2024/06/18

5.91
18.91%
5.14
3.52%
4.38
-11.87%
3.62
-27.26%
2.85
-42.66%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 6月19日晚间利好消息一览（名单）
  6小时前
- 福建水泥融资融券数据-06月18日
  15小时前
查看更多资讯

查看福建水泥更多内容

数据由九方智投提供

福建水泥

简介：福建水泥股份有限公司(简称"福建水泥"),是一家国有企业经过股份制改造而成,总股本2.83亿元,总资产约16亿元,其前身为福建水泥厂。福建水泥厂创建于1958年,作为一家传统的国有企业,经过三十余年的发展壮大,成为一家产年超百万吨、在国内同业间享有盛誉水泥企业。1993年,福建水泥厂走在国企改革的前沿,率先实施股份制改造,成为福建...

360百科

福建水泥股份有限公司

版权所有:福建水泥股份有限公司闽ICP备15004946号注册地址:福州市杨桥路118号宏扬新城福州建福大厦办公地址:福州市琴亭路29号福能方圆大厦销售服务电话:0591-885...

fjcement.com

福建水泥2.85(-5.63%) 股票行情新浪财经新浪网

新浪财经为您提供福建水泥(600802)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与福建水泥(600802)股票相关...

新浪财经

福建水泥

以下城市有相关地点，请选择：

泉州市(40) 福州市(21) 莆田市(19) 三明市(38) 厦门市(17) 漳州市(12)

为你推荐

360地图查看更多

福建水泥_最新资讯

资讯聚合

(600802)股吧福建水泥怎么样分析讨论社区东方财富网

福建水泥(600802)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 福建水泥 (20.89万关注度...

东方财富网股吧 5月25日

福建水泥(600802)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600802 福建水泥 3.41 -2.01 -0.070 0.000 0.000 -111 -105 -6 -18 128 -12.00 -37.4 -10 -9.5 -0.5 -1.6 11.6 29 .81 0.000 0.000 0.000 0.000 0 0 3735 11 2199 17...

shdjt.com 6月14日

福建水泥(600802) 股票行情中心搜狐证券

福建水泥(600802)的实时行情,及时准确的提供福建水泥(600802)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供福...

搜狐股票

福建水泥:如果撇开企业上市的几大便利(如再融资、并购重组等),企业...

福建水泥董秘:尊敬的投资者,近期各地水泥提价,除水泥新标准的实施理论上会增加水泥生产成本的因素外,还有其他多重因素,水泥价格上涨对企业经...

网易昨天 18:10

没有更多结果了~

意见反馈
页面反馈