为您推荐 上海福寿园墓地价格 殡葬一条龙 上海公墓一览表 上海福寿园 上海福寿园海港陵园 郑州福寿园 福寿园股票 上海福寿园官网 福寿园海港陵园 福寿园海港陵园价格

福寿园

简介：山东福寿园是经民政厅批准的、省内首家集生态、旅游、人文、景观于一体的花园式陵园。福寿园地处"二十四孝&quo...
360百科

福寿园[01448]港股_九方智投

5.130 0.070 (1.38%)

2024-06-13 16:00:00  (北京时间)

{"amount":"1722.43\u4e07","changeAmount":"0.070","close":"5.060","currentPrice":"5.130","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"5.130","e2":"0.070","e3":"(1.38%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["5.231","5.179","5.126","5.073","5.020"]},"cyrate":{"o":["0.38%","-0.63%","-1.64%","-2.66%","-3.67%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.211","rise":"0","time":"09:35","volumn":"22.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.231","rise":"0.38%","time":"09:40","volumn":"32.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.231","rise":"0.38%","time":"09:45","volumn":"17.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.231","rise":"0.38%","time":"09:50","volumn":"10.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.211","rise":"0.00%","time":"09:55","volumn":"11.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.181","rise":"-0.58%","time":"10:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"10:05","volumn":"3.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"10:10","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.211","rise":"0.00%","time":"10:15","volumn":"4.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"10:20","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.211","rise":"0.00%","time":"10:25","volumn":"9000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.181","rise":"-0.58%","time":"10:30","volumn":"3.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.201","rise":"-0.19%","time":"10:40","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.211","rise":"0.00%","time":"10:45","volumn":"1.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.211","rise":"0.00%","time":"10:50","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"10:55","volumn":"4.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"11:00","volumn":"7000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"11:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"11:10","volumn":"3000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"11:15","volumn":"1.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.191","rise":"-0.38%","time":"11:20","volumn":"2.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.161","rise":"-0.96%","time":"11:25","volumn":"14.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.181","rise":"-0.58%","time":"11:30","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.171","rise":"-0.77%","time":"11:35","volumn":"3000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.151","rise":"-1.15%","time":"11:40","volumn":"9.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.161","rise":"-0.96%","time":"11:45","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.161","rise":"-0.96%","time":"11:50","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.151","rise":"-1.15%","time":"11:55","volumn":"6.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.151","rise":"-1.15%","time":"12:00","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.171","rise":"-0.77%","time":"13:05","volumn":"7.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.181","rise":"-0.58%","time":"13:10","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.171","rise":"-0.77%","time":"13:15","volumn":"3.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.181","rise":"-0.58%","time":"13:20","volumn":"1.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.171","rise":"-0.77%","time":"13:25","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.171","rise":"-0.77%","time":"13:30","volumn":"3.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.181","rise":"-0.58%","time":"13:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.181","rise":"-0.58%","time":"13:40","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.171","rise":"-0.77%","time":"13:45","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.141","rise":"-1.34%","time":"13:50","volumn":"103.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.141","rise":"-1.34%","time":"13:55","volumn":"10.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.131","rise":"-1.54%","time":"14:00","volumn":"111.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.131","rise":"-1.54%","time":"14:05","volumn":"3.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"14:10","volumn":"4.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"14:15","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"14:20","volumn":"14.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"14:25","volumn":"10.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"14:30","volumn":"3000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"14:35","volumn":"9000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.111","rise":"-1.92%","time":"14:40","volumn":"3.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"14:45","volumn":"14.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"14:50","volumn":"7.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.111","rise":"-1.92%","time":"14:55","volumn":"26.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.101","rise":"-2.11%","time":"15:00","volumn":"7.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.101","rise":"-2.11%","time":"15:05","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.111","rise":"-1.92%","time":"15:10","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.101","rise":"-2.11%","time":"15:15","volumn":"4.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.111","rise":"-1.92%","time":"15:20","volumn":"4.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.111","rise":"-1.92%","time":"15:25","volumn":"8.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"15:30","volumn":"3.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"15:35","volumn":"11.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"15:40","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"15:45","volumn":"9.10\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"15:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.121","rise":"-1.73%","time":"15:55","volumn":"8.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.131","rise":"-1.54%","time":"16:00","volumn":"15.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"09:35","volumn":"18.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"09:40","volumn":"4.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"09:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"09:50","volumn":"7.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.151","rise":"-1.15%","time":"09:55","volumn":"6.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"10:00","volumn":"7000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"10:05","volumn":"13.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.121","rise":"-1.73%","time":"10:10","volumn":"6.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"10:15","volumn":"3.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.111","rise":"-1.92%","time":"10:20","volumn":"8.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.111","rise":"-1.92%","time":"10:25","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"10:30","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"10:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"10:40","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.121","rise":"-1.73%","time":"10:45","volumn":"11.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"10:50","volumn":"5.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"10:55","volumn":"2.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.151","rise":"-1.15%","time":"11:00","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"11:05","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"11:10","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"11:15","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.151","rise":"-1.15%","time":"11:20","volumn":"5000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"11:25","volumn":"2.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.151","rise":"-1.15%","time":"11:30","volumn":"7000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"11:35","volumn":"2.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"11:40","volumn":"2.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"11:45","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.151","rise":"-1.15%","time":"11:50","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.151","rise":"-1.15%","time":"11:55","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"12:00","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"13:05","volumn":"4.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"13:10","volumn":"6.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"13:15","volumn":"3.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"13:20","volumn":"2.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"13:25","volumn":"3.70\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"13:30","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"13:35","volumn":"7000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"13:40","volumn":"10.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"13:45","volumn":"3.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"13:50","volumn":"8.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"13:55","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"14:00","volumn":"1.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"14:05","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.121","rise":"-1.73%","time":"14:10","volumn":"3.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"14:15","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.121","rise":"-1.73%","time":"14:20","volumn":"33.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.111","rise":"-1.92%","time":"14:25","volumn":"6.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.121","rise":"-1.73%","time":"14:30","volumn":"4.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.121","rise":"-1.73%","time":"14:35","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"14:40","volumn":"7000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.121","rise":"-1.73%","time":"14:45","volumn":"1.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"14:50","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"14:55","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"15:00","volumn":"3.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"15:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"15:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"15:15","volumn":"8.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"15:25","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"15:30","volumn":"2.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"15:35","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"15:40","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"15:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.141","rise":"-1.34%","time":"15:50","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.121","rise":"-1.73%","time":"15:55","volumn":"2.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-1.54%","time":"16:00","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"09:35","volumn":"13.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.181","rise":"-0.58%","time":"09:40","volumn":"13.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.171","rise":"-0.77%","time":"09:45","volumn":"7000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.171","rise":"-0.77%","time":"09:50","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.181","rise":"-0.58%","time":"09:55","volumn":"6.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.171","rise":"-0.77%","time":"10:00","volumn":"3.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.171","rise":"-0.77%","time":"10:05","volumn":"9.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.171","rise":"-0.77%","time":"10:10","volumn":"4.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.171","rise":"-0.77%","time":"10:15","volumn":"3.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.171","rise":"-0.77%","time":"10:20","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"10:25","volumn":"23.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"10:30","volumn":"22.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"10:35","volumn":"1.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"10:40","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"10:45","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"10:50","volumn":"4.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.141","rise":"-1.34%","time":"10:55","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"11:00","volumn":"7000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"11:05","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"11:10","volumn":"6.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"11:15","volumn":"7000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.121","rise":"-1.73%","time":"11:20","volumn":"12.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"11:25","volumn":"9.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"11:30","volumn":"19.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"11:40","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"11:45","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"11:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.141","rise":"-1.34%","time":"11:55","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"12:00","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.141","rise":"-1.34%","time":"13:05","volumn":"24.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"13:10","volumn":"11.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"13:15","volumn":"1.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"13:20","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"13:25","volumn":"1.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"13:30","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.141","rise":"-1.34%","time":"13:35","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"13:40","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.141","rise":"-1.34%","time":"13:45","volumn":"9000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.121","rise":"-1.73%","time":"13:50","volumn":"113.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"13:55","volumn":"10.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"14:00","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"14:05","volumn":"2.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"14:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"14:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"14:20","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"14:25","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"14:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.141","rise":"-1.34%","time":"14:35","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.141","rise":"-1.34%","time":"14:40","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.131","rise":"-1.54%","time":"14:45","volumn":"5.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"14:50","volumn":"2.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"14:55","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"15:00","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"15:10","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"15:15","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"15:20","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"15:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"15:30","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"15:35","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"15:50","volumn":"16.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.161","rise":"-0.96%","time":"15:55","volumn":"3.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-1.15%","time":"16:00","volumn":"3.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.101","rise":"-2.11%","time":"09:35","volumn":"21.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.131","rise":"-1.54%","time":"09:40","volumn":"10.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.091","rise":"-2.30%","time":"09:45","volumn":"21.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.101","rise":"-2.11%","time":"09:50","volumn":"18.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.081","rise":"-2.49%","time":"09:55","volumn":"39.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"10:00","volumn":"9.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"10:05","volumn":"18.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"10:10","volumn":"10.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"10:15","volumn":"2.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-3.26%","time":"10:20","volumn":"20.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"10:25","volumn":"11.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"10:30","volumn":"19.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-3.26%","time":"10:35","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-3.26%","time":"10:40","volumn":"5.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"10:45","volumn":"9000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"10:50","volumn":"4.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.031","rise":"-3.45%","time":"10:55","volumn":"2.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-3.26%","time":"11:00","volumn":"3.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"11:05","volumn":"13.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"11:10","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"11:15","volumn":"9.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"11:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"11:25","volumn":"7.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"11:30","volumn":"7.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"11:35","volumn":"4.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"11:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-3.26%","time":"12:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-3.26%","time":"13:05","volumn":"17.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.031","rise":"-3.45%","time":"13:10","volumn":"1.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-3.26%","time":"13:15","volumn":"5.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"13:20","volumn":"6.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"13:25","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"13:30","volumn":"7000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"13:35","volumn":"4.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"13:40","volumn":"3.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"13:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"13:50","volumn":"3.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"13:55","volumn":"6.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"14:00","volumn":"7.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"14:05","volumn":"7.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"14:10","volumn":"6.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"14:15","volumn":"3.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"14:20","volumn":"3.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.081","rise":"-2.49%","time":"14:25","volumn":"3.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"14:30","volumn":"1.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"14:35","volumn":"3.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"14:40","volumn":"3.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"14:45","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"14:50","volumn":"8.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.061","rise":"-2.88%","time":"14:55","volumn":"3.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"15:00","volumn":"7.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"15:05","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"15:10","volumn":"7000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"15:15","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"15:20","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"15:25","volumn":"4.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"15:30","volumn":"2.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"15:35","volumn":"11.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"15:40","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.081","rise":"-2.49%","time":"15:45","volumn":"2.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.051","rise":"-3.07%","time":"15:50","volumn":"13.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.071","rise":"-2.69%","time":"15:55","volumn":"4.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-3.26%","time":"16:00","volumn":"10.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.110","rise":"-1.95%","time":"09:35","volumn":"35.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.080","rise":"-2.52%","time":"09:40","volumn":"23.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"09:45","volumn":"1.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"09:50","volumn":"16.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"09:55","volumn":"3.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:00","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:05","volumn":"8.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:10","volumn":"4.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"10:15","volumn":"14.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:20","volumn":"7.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.080","rise":"-2.52%","time":"10:25","volumn":"8000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:30","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:35","volumn":"2.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:40","volumn":"19.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:45","volumn":"7000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:50","volumn":"9000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"10:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.080","rise":"-2.52%","time":"11:00","volumn":"9000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.070","rise":"-2.71%","time":"11:05","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"11:10","volumn":"14.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"11:15","volumn":"1.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"11:20","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"11:25","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"11:30","volumn":"2.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"11:35","volumn":"19.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.030","rise":"-3.48%","time":"11:40","volumn":"7000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.020","rise":"-3.67%","time":"11:45","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.020","rise":"-3.67%","time":"11:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"11:55","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.030","rise":"-3.48%","time":"12:00","volumn":"7.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"13:05","volumn":"7.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"13:10","volumn":"5.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"13:15","volumn":"2.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"13:20","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"13:25","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"13:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"13:35","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.030","rise":"-3.48%","time":"13:40","volumn":"3.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.030","rise":"-3.48%","time":"13:45","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"13:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.030","rise":"-3.48%","time":"13:55","volumn":"14.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"14:00","volumn":"1.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"14:05","volumn":"2.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"14:10","volumn":"1.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"14:15","volumn":"4.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"14:20","volumn":"10.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"14:25","volumn":"7.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"14:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"14:35","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"14:40","volumn":"8000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"14:45","volumn":"18.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"14:55","volumn":"9.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"15:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"15:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"15:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"15:15","volumn":"1.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"15:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.040","rise":"-3.29%","time":"15:25","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"15:30","volumn":"6.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"15:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"15:40","volumn":"6.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.050","rise":"-3.10%","time":"15:45","volumn":"4.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"15:50","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"15:55","volumn":"9000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-2.91%","time":"16:00","volumn":"8.70\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"119.01\u4ebf","maxPrice":"5.150","minPrice":"5.070","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["5.491","5.379","5.266","5.154","5.041"]},"cyrate":{"o":["1.85%","-0.23%","-2.32%","-4.41%","-6.49%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.391","rise":"0","time":"05\/14","volumn":"375.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.401","rise":"0.19%","time":"05\/16","volumn":"684.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.491","rise":"1.85%","time":"05\/17","volumn":"714.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.471","rise":"1.48%","time":"05\/20","volumn":"647.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.301","rise":"-1.67%","time":"05\/21","volumn":"882.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.331","rise":"-1.11%","time":"05\/22","volumn":"457.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.241","rise":"-2.78%","time":"05\/23","volumn":"721.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.191","rise":"-3.71%","time":"05\/24","volumn":"664.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.211","rise":"-3.34%","time":"05\/27","volumn":"713.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.161","rise":"-4.27%","time":"05\/28","volumn":"428.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.071","rise":"-5.94%","time":"05\/29","volumn":"599.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.101","rise":"-5.38%","time":"05\/30","volumn":"427.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.071","rise":"-5.94%","time":"05\/31","volumn":"390.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.141","rise":"-4.64%","time":"06\/03","volumn":"355.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.161","rise":"-4.27%","time":"06\/04","volumn":"272.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.131","rise":"-4.82%","time":"06\/05","volumn":"578.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-4.82%","time":"06\/06","volumn":"235.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-4.45%","time":"06\/07","volumn":"390.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-6.49%","time":"06\/11","volumn":"466.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-6.15%","time":"06\/12","volumn":"339.61\u4e07"}],"points":"20"},"open":"5.070","priceChangeRatio":"1.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u5bff\u56ed","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.140","5.122","5.105","5.088","5.070"]},"cyrate":{"o":["1.58%","1.24%","0.89%","0.54%","0.20%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.070","rise":"0.20%","time":"09:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"09:31","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:32","volumn":"6.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:33","volumn":"6.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:34","volumn":"6.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:35","volumn":"7.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"09:36","volumn":"8.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"09:37","volumn":"9.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:38","volumn":"13.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:39","volumn":"16.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:40","volumn":"18.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:41","volumn":"18.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"09:42","volumn":"22.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"09:43","volumn":"22.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"09:44","volumn":"22.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"09:45","volumn":"22.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:46","volumn":"23.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:47","volumn":"26.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"09:48","volumn":"26.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"09:49","volumn":"26.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"09:50","volumn":"28.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"09:51","volumn":"28.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"09:52","volumn":"29.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"09:53","volumn":"29.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.070","rise":"0.20%","time":"09:54","volumn":"30.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.070","rise":"0.20%","time":"09:55","volumn":"30.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.070","rise":"0.20%","time":"09:56","volumn":"31.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"09:57","volumn":"32.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"09:58","volumn":"32.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"09:59","volumn":"33.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.070","rise":"0.20%","time":"10:00","volumn":"34.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:01","volumn":"35.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:02","volumn":"35.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.070","rise":"0.20%","time":"10:03","volumn":"36.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:04","volumn":"37.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:05","volumn":"37.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:06","volumn":"41.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:07","volumn":"41.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:08","volumn":"41.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:09","volumn":"41.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:10","volumn":"41.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:11","volumn":"42.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:12","volumn":"43.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:13","volumn":"43.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:14","volumn":"43.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:15","volumn":"43.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:16","volumn":"43.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:17","volumn":"43.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:18","volumn":"57.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:19","volumn":"57.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:20","volumn":"57.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:21","volumn":"57.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:22","volumn":"58.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:23","volumn":"59.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:24","volumn":"60.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:25","volumn":"61.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:26","volumn":"61.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:27","volumn":"61.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:28","volumn":"61.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:29","volumn":"61.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:30","volumn":"64.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"10:31","volumn":"65.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:32","volumn":"66.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:33","volumn":"66.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:34","volumn":"66.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:35","volumn":"67.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:36","volumn":"68.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:37","volumn":"68.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"10:38","volumn":"68.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:39","volumn":"75.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:40","volumn":"75.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:41","volumn":"76.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:42","volumn":"76.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:43","volumn":"76.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:44","volumn":"76.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:45","volumn":"76.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:46","volumn":"78.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:47","volumn":"78.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:48","volumn":"79.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:49","volumn":"79.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:50","volumn":"79.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:51","volumn":"80.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"10:52","volumn":"80.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:53","volumn":"85.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:54","volumn":"85.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:55","volumn":"85.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:56","volumn":"85.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:57","volumn":"85.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:58","volumn":"85.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"10:59","volumn":"85.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:00","volumn":"85.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:01","volumn":"85.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:02","volumn":"85.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:03","volumn":"85.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:04","volumn":"88.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:05","volumn":"88.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:06","volumn":"89.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:07","volumn":"89.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:08","volumn":"89.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:09","volumn":"91.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:10","volumn":"91.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:11","volumn":"91.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:12","volumn":"91.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:13","volumn":"91.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:14","volumn":"91.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:15","volumn":"91.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:16","volumn":"91.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:17","volumn":"91.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:18","volumn":"91.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:19","volumn":"91.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:20","volumn":"92.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:21","volumn":"93.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:22","volumn":"93.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:23","volumn":"93.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:24","volumn":"93.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:25","volumn":"93.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"11:26","volumn":"93.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:27","volumn":"93.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:28","volumn":"94.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:29","volumn":"94.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:30","volumn":"95.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:31","volumn":"96.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:32","volumn":"96.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:33","volumn":"96.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:34","volumn":"96.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:35","volumn":"96.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:36","volumn":"96.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:37","volumn":"96.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:38","volumn":"96.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:39","volumn":"96.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:40","volumn":"96.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:41","volumn":"97.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:42","volumn":"97.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:43","volumn":"97.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:44","volumn":"97.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:45","volumn":"97.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:46","volumn":"97.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:47","volumn":"98.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:48","volumn":"98.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:49","volumn":"98.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:50","volumn":"99.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:51","volumn":"99.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:52","volumn":"99.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"11:53","volumn":"99.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:54","volumn":"99.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:55","volumn":"99.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:56","volumn":"100.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:57","volumn":"100.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:58","volumn":"100.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"11:59","volumn":"101.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"12:00","volumn":"101.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"13:01","volumn":"104.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:02","volumn":"104.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:03","volumn":"104.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:04","volumn":"105.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:05","volumn":"105.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:06","volumn":"105.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:07","volumn":"105.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:08","volumn":"105.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:09","volumn":"106.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:10","volumn":"109.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:11","volumn":"109.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:12","volumn":"110.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:13","volumn":"110.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:14","volumn":"110.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:15","volumn":"111.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:16","volumn":"111.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:17","volumn":"112.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:18","volumn":"112.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:19","volumn":"114.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:20","volumn":"114.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:21","volumn":"114.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:22","volumn":"114.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:23","volumn":"114.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:24","volumn":"114.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:25","volumn":"114.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:26","volumn":"114.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:27","volumn":"114.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:28","volumn":"115.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:29","volumn":"115.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:30","volumn":"115.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:31","volumn":"117.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:32","volumn":"118.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:33","volumn":"118.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"13:34","volumn":"118.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:35","volumn":"119.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:36","volumn":"119.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:37","volumn":"119.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:38","volumn":"119.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:39","volumn":"119.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:40","volumn":"120.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:41","volumn":"120.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:42","volumn":"120.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:43","volumn":"120.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:44","volumn":"120.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:45","volumn":"121.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:46","volumn":"121.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:47","volumn":"121.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:48","volumn":"121.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:49","volumn":"131.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:50","volumn":"131.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:51","volumn":"132.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:52","volumn":"132.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:53","volumn":"132.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:54","volumn":"132.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:55","volumn":"132.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:56","volumn":"132.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:57","volumn":"132.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:58","volumn":"133.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"13:59","volumn":"133.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:00","volumn":"136.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:01","volumn":"136.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:02","volumn":"136.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:03","volumn":"137.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:04","volumn":"146.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:05","volumn":"152.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:06","volumn":"153.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:07","volumn":"153.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"14:08","volumn":"153.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"14:09","volumn":"153.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.080","rise":"0.40%","time":"14:10","volumn":"155.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:11","volumn":"163.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:12","volumn":"164.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:13","volumn":"165.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:14","volumn":"166.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:15","volumn":"167.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:16","volumn":"167.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:17","volumn":"170.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:18","volumn":"171.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:19","volumn":"171.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:20","volumn":"172.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:21","volumn":"173.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:22","volumn":"173.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:23","volumn":"173.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:24","volumn":"174.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:25","volumn":"174.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:26","volumn":"175.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:27","volumn":"175.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:28","volumn":"175.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:29","volumn":"176.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:30","volumn":"176.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:31","volumn":"176.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:32","volumn":"177.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:33","volumn":"177.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:34","volumn":"181.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:35","volumn":"181.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:36","volumn":"181.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:37","volumn":"183.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:38","volumn":"184.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:39","volumn":"184.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:40","volumn":"184.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:41","volumn":"184.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:42","volumn":"184.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:43","volumn":"184.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:44","volumn":"184.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:45","volumn":"184.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:46","volumn":"184.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:47","volumn":"184.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:48","volumn":"184.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:49","volumn":"185.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:50","volumn":"185.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:51","volumn":"185.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:52","volumn":"185.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:53","volumn":"186.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:54","volumn":"197.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.090","rise":"0.59%","time":"14:55","volumn":"199.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:56","volumn":"199.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:57","volumn":"204.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:58","volumn":"215.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"14:59","volumn":"215.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:00","volumn":"244.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:01","volumn":"244.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:02","volumn":"244.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:03","volumn":"245.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:04","volumn":"247.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:05","volumn":"247.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:06","volumn":"247.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:07","volumn":"247.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:08","volumn":"248.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:09","volumn":"248.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:10","volumn":"248.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:11","volumn":"248.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:12","volumn":"248.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:13","volumn":"249.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:14","volumn":"249.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:15","volumn":"249.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:16","volumn":"249.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:17","volumn":"249.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:18","volumn":"250.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:19","volumn":"250.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:20","volumn":"250.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:21","volumn":"252.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:22","volumn":"252.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:23","volumn":"252.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.100","rise":"0.79%","time":"15:24","volumn":"253.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:25","volumn":"254.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:26","volumn":"254.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:27","volumn":"255.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:28","volumn":"255.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:29","volumn":"255.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:30","volumn":"257.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:31","volumn":"257.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:32","volumn":"257.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:33","volumn":"257.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:34","volumn":"257.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:35","volumn":"258.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:36","volumn":"260.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:37","volumn":"260.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.110","rise":"0.99%","time":"15:38","volumn":"261.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:39","volumn":"261.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:40","volumn":"261.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:41","volumn":"270.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"15:42","volumn":"282.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"15:43","volumn":"282.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"15:44","volumn":"282.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"15:45","volumn":"283.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.140","rise":"1.58%","time":"15:46","volumn":"286.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.140","rise":"1.58%","time":"15:47","volumn":"290.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:48","volumn":"294.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:49","volumn":"295.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:50","volumn":"295.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:51","volumn":"295.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.120","rise":"1.19%","time":"15:52","volumn":"295.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"15:53","volumn":"295.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"15:54","volumn":"295.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"15:55","volumn":"297.70\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.140","rise":"1.58%","time":"15:56","volumn":"297.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.140","rise":"1.58%","time":"15:57","volumn":"298.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"15:58","volumn":"301.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.140","rise":"1.58%","time":"15:59","volumn":"301.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.130","rise":"1.38%","time":"16:00","volumn":"338.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u5bff\u56ed[01448]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01448.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01448.html?from=360search","volume":"337.40\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/19","2024\/06\/12"]},"cy":{"o":["5.911","5.568","5.226","4.884","4.541"]},"cyrate":{"o":["6.29%","0.14%","-6.02%","-12.18%","-18.33%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.561","rise":"0","time":"06\/19","volumn":"400.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.401","rise":"-2.88%","time":"06\/20","volumn":"436.26\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.351","rise":"-3.78%","time":"06\/21","volumn":"520.68\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.161","rise":"-7.19%","time":"06\/23","volumn":"202.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.101","rise":"-8.27%","time":"06\/26","volumn":"650.62\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.301","rise":"-4.68%","time":"06\/27","volumn":"280.13\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.361","rise":"-3.60%","time":"06\/28","volumn":"197.50\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.301","rise":"-4.68%","time":"06\/29","volumn":"221.50\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.231","rise":"-5.93%","time":"06\/30","volumn":"323.92\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.241","rise":"-5.75%","time":"07\/03","volumn":"384.32\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.401","rise":"-2.88%","time":"07\/04","volumn":"374.17\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.291","rise":"-4.86%","time":"07\/05","volumn":"148.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.141","rise":"-7.55%","time":"07\/06","volumn":"432.43\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.291","rise":"-4.86%","time":"07\/07","volumn":"413.49\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.351","rise":"-3.78%","time":"07\/10","volumn":"436.55\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.471","rise":"-1.62%","time":"07\/11","volumn":"273.85\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.421","rise":"-2.52%","time":"07\/12","volumn":"166.16\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.551","rise":"-0.18%","time":"07\/13","volumn":"236.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.551","rise":"-0.18%","time":"07\/14","volumn":"137.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.491","rise":"-1.26%","time":"07\/18","volumn":"207.70\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.521","rise":"-0.72%","time":"07\/19","volumn":"175.56\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.471","rise":"-1.62%","time":"07\/20","volumn":"78.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.511","rise":"-0.90%","time":"07\/21","volumn":"134.85\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.521","rise":"-0.72%","time":"07\/24","volumn":"178.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.631","rise":"1.26%","time":"07\/25","volumn":"293.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.641","rise":"1.44%","time":"07\/26","volumn":"228.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.601","rise":"0.72%","time":"07\/27","volumn":"222.40\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.741","rise":"3.24%","time":"07\/28","volumn":"212.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.861","rise":"5.39%","time":"07\/31","volumn":"467.50\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.781","rise":"3.96%","time":"08\/01","volumn":"247.45\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.801","rise":"4.32%","time":"08\/02","volumn":"264.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.741","rise":"3.24%","time":"08\/03","volumn":"143.17\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.781","rise":"3.96%","time":"08\/04","volumn":"130.90\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.711","rise":"2.70%","time":"08\/07","volumn":"173.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.581","rise":"0.36%","time":"08\/08","volumn":"208.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.631","rise":"1.26%","time":"08\/09","volumn":"133.10\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.701","rise":"2.52%","time":"08\/10","volumn":"118.09\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.661","rise":"1.80%","time":"08\/11","volumn":"105.50\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.551","rise":"-0.18%","time":"08\/14","volumn":"332.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.591","rise":"0.54%","time":"08\/15","volumn":"425.50\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.721","rise":"2.88%","time":"08\/16","volumn":"323.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.811","rise":"4.50%","time":"08\/17","volumn":"333.45\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.741","rise":"3.24%","time":"08\/18","volumn":"346.67\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.541","rise":"-0.36%","time":"08\/21","volumn":"1067.94\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.801","rise":"4.32%","time":"08\/22","volumn":"581.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.881","rise":"5.75%","time":"08\/23","volumn":"557.55\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.911","rise":"6.29%","time":"08\/24","volumn":"324.21\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.761","rise":"3.60%","time":"08\/25","volumn":"327.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.841","rise":"5.04%","time":"08\/28","volumn":"267.90\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.851","rise":"5.22%","time":"08\/29","volumn":"217.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.801","rise":"4.32%","time":"08\/30","volumn":"179.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.681","rise":"2.16%","time":"08\/31","volumn":"233.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.841","rise":"5.04%","time":"09\/04","volumn":"442.13\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.771","rise":"3.78%","time":"09\/05","volumn":"111.45\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.731","rise":"3.06%","time":"09\/06","volumn":"156.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.721","rise":"2.88%","time":"09\/07","volumn":"223.14\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.721","rise":"2.88%","time":"09\/11","volumn":"273.08\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.591","rise":"0.54%","time":"09\/12","volumn":"170.10\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.631","rise":"1.26%","time":"09\/13","volumn":"172.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.591","rise":"0.54%","time":"09\/14","volumn":"267.26\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.541","rise":"-0.36%","time":"09\/15","volumn":"294.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.541","rise":"-0.36%","time":"09\/18","volumn":"271.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.471","rise":"-1.62%","time":"09\/19","volumn":"232.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.431","rise":"-2.34%","time":"09\/20","volumn":"208.74\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.421","rise":"-2.51%","time":"09\/21","volumn":"211.56\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.541","rise":"-0.35%","time":"09\/22","volumn":"200.54\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.471","rise":"-1.61%","time":"09\/25","volumn":"133.30\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.431","rise":"-2.33%","time":"09\/26","volumn":"90.80\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.461","rise":"-1.79%","time":"09\/27","volumn":"124.72\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.381","rise":"-3.23%","time":"09\/28","volumn":"126.21\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.391","rise":"-3.05%","time":"09\/29","volumn":"70.60\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.241","rise":"-5.74%","time":"10\/03","volumn":"355.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.251","rise":"-5.56%","time":"10\/04","volumn":"104.34\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.261","rise":"-5.38%","time":"10\/05","volumn":"106.70\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.321","rise":"-4.31%","time":"10\/06","volumn":"63.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.431","rise":"-2.33%","time":"10\/09","volumn":"301.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.431","rise":"-2.33%","time":"10\/10","volumn":"244.90\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.431","rise":"-2.33%","time":"10\/11","volumn":"223.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.641","rise":"1.45%","time":"10\/12","volumn":"357.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.571","rise":"0.19%","time":"10\/13","volumn":"202.38\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.481","rise":"-1.43%","time":"10\/16","volumn":"153.90\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.431","rise":"-2.33%","time":"10\/17","volumn":"156.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.271","rise":"-5.20%","time":"10\/18","volumn":"900.82\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.261","rise":"-5.38%","time":"10\/19","volumn":"218.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.161","rise":"-7.18%","time":"10\/20","volumn":"306.35\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.221","rise":"-6.10%","time":"10\/24","volumn":"164.21\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.201","rise":"-6.46%","time":"10\/25","volumn":"206.60\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.211","rise":"-6.28%","time":"10\/26","volumn":"104.30\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.291","rise":"-4.84%","time":"10\/27","volumn":"185.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.251","rise":"-5.56%","time":"10\/30","volumn":"162.20\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.181","rise":"-6.82%","time":"10\/31","volumn":"216.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.171","rise":"-7.00%","time":"11\/01","volumn":"94.50\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.241","rise":"-5.74%","time":"11\/02","volumn":"321.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.361","rise":"-3.59%","time":"11\/03","volumn":"138.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.431","rise":"-2.33%","time":"11\/06","volumn":"226.36\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.401","rise":"-2.87%","time":"11\/07","volumn":"168.70\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.451","rise":"-1.97%","time":"11\/08","volumn":"172.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.261","rise":"-5.38%","time":"11\/09","volumn":"191.82\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.201","rise":"-6.46%","time":"11\/10","volumn":"124.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.201","rise":"-6.46%","time":"11\/13","volumn":"172.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.201","rise":"-6.46%","time":"11\/14","volumn":"119.50\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.321","rise":"-4.31%","time":"11\/15","volumn":"292.10\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.311","rise":"-4.48%","time":"11\/16","volumn":"209.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.251","rise":"-5.56%","time":"11\/17","volumn":"66.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.321","rise":"-4.31%","time":"11\/20","volumn":"325.90\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.361","rise":"-3.59%","time":"11\/21","volumn":"707.57\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.181","rise":"-6.82%","time":"11\/22","volumn":"740.90\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.251","rise":"-5.56%","time":"11\/23","volumn":"97.90\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.281","rise":"-5.02%","time":"11\/24","volumn":"145.10\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.061","rise":"-8.98%","time":"11\/27","volumn":"770.10\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.031","rise":"-9.52%","time":"11\/28","volumn":"433.79\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.991","rise":"-10.24%","time":"11\/29","volumn":"254.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.011","rise":"-9.88%","time":"11\/30","volumn":"411.23\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.021","rise":"-9.70%","time":"12\/01","volumn":"283.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.951","rise":"-10.96%","time":"12\/04","volumn":"385.10\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.991","rise":"-10.24%","time":"12\/05","volumn":"242.54\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.061","rise":"-8.98%","time":"12\/06","volumn":"259.78\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.061","rise":"-8.98%","time":"12\/07","volumn":"171.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.041","rise":"-9.34%","time":"12\/08","volumn":"226.96\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.021","rise":"-9.70%","time":"12\/11","volumn":"364.24\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.981","rise":"-10.42%","time":"12\/12","volumn":"205.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.961","rise":"-10.78%","time":"12\/13","volumn":"313.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.971","rise":"-10.60%","time":"12\/14","volumn":"400.20\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.171","rise":"-7.00%","time":"12\/15","volumn":"829.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.101","rise":"-8.26%","time":"12\/18","volumn":"469.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.131","rise":"-7.72%","time":"12\/19","volumn":"212.50\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.141","rise":"-7.54%","time":"12\/20","volumn":"273.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.211","rise":"-6.28%","time":"12\/21","volumn":"171.44\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.131","rise":"-7.72%","time":"12\/22","volumn":"333.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.151","rise":"-7.36%","time":"12\/27","volumn":"438.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.251","rise":"-5.56%","time":"12\/28","volumn":"438.63\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.231","rise":"-5.92%","time":"12\/29","volumn":"336.10\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.231","rise":"-5.92%","time":"01\/02","volumn":"139.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.251","rise":"-5.56%","time":"01\/03","volumn":"201.70\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.251","rise":"-5.56%","time":"01\/04","volumn":"239.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.241","rise":"-5.74%","time":"01\/05","volumn":"232.13\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.251","rise":"-5.56%","time":"01\/08","volumn":"403.93\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.191","rise":"-6.64%","time":"01\/09","volumn":"590.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.081","rise":"-8.62%","time":"01\/10","volumn":"449.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.991","rise":"-10.24%","time":"01\/11","volumn":"384.41\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.051","rise":"-9.16%","time":"01\/12","volumn":"261.65\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.081","rise":"-8.62%","time":"01\/15","volumn":"208.54\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.981","rise":"-10.42%","time":"01\/16","volumn":"664.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.801","rise":"-13.66%","time":"01\/17","volumn":"765.12\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.881","rise":"-12.22%","time":"01\/18","volumn":"355.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.851","rise":"-12.76%","time":"01\/19","volumn":"276.80\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.681","rise":"-15.81%","time":"01\/22","volumn":"530.96\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.761","rise":"-14.38%","time":"01\/23","volumn":"303.01\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.851","rise":"-12.76%","time":"01\/24","volumn":"304.75\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.901","rise":"-11.86%","time":"01\/25","volumn":"464.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.781","rise":"-14.02%","time":"01\/26","volumn":"494.50\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.751","rise":"-14.56%","time":"01\/29","volumn":"418.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.541","rise":"-18.33%","time":"01\/30","volumn":"1082.69\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.621","rise":"-16.89%","time":"01\/31","volumn":"482.50\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.711","rise":"-15.27%","time":"02\/01","volumn":"232.30\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.651","rise":"-16.35%","time":"02\/02","volumn":"319.65\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.601","rise":"-17.25%","time":"02\/05","volumn":"330.58\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.801","rise":"-13.66%","time":"02\/06","volumn":"277.71\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.781","rise":"-14.02%","time":"02\/07","volumn":"384.91\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.801","rise":"-13.66%","time":"02\/08","volumn":"343.10\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.871","rise":"-12.40%","time":"02\/14","volumn":"95.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.771","rise":"-14.20%","time":"02\/15","volumn":"103.70\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.921","rise":"-11.50%","time":"02\/16","volumn":"140.91\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.961","rise":"-10.78%","time":"02\/19","volumn":"789.70\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.091","rise":"-8.44%","time":"02\/20","volumn":"666.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.181","rise":"-6.82%","time":"02\/21","volumn":"619.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.311","rise":"-4.48%","time":"02\/22","volumn":"466.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.241","rise":"-5.74%","time":"02\/23","volumn":"355.71\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.141","rise":"-7.54%","time":"02\/26","volumn":"362.47\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.171","rise":"-7.00%","time":"02\/27","volumn":"297.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.051","rise":"-9.16%","time":"02\/28","volumn":"526.33\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.051","rise":"-9.16%","time":"02\/29","volumn":"548.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.181","rise":"-6.82%","time":"03\/01","volumn":"375.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.091","rise":"-8.44%","time":"03\/04","volumn":"277.10\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.981","rise":"-10.42%","time":"03\/05","volumn":"374.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.011","rise":"-9.88%","time":"03\/06","volumn":"592.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.041","rise":"-9.34%","time":"03\/07","volumn":"482.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.411","rise":"-2.69%","time":"03\/08","volumn":"1277.52\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.261","rise":"-5.38%","time":"03\/11","volumn":"656.39\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.421","rise":"-2.51%","time":"03\/12","volumn":"599.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.301","rise":"-4.66%","time":"03\/13","volumn":"335.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.311","rise":"-4.48%","time":"03\/14","volumn":"275.50\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.281","rise":"-5.02%","time":"03\/15","volumn":"215.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.311","rise":"-4.48%","time":"03\/18","volumn":"295.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.221","rise":"-6.10%","time":"03\/19","volumn":"356.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.191","rise":"-6.64%","time":"03\/20","volumn":"456.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.181","rise":"-6.82%","time":"03\/21","volumn":"826.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.131","rise":"-7.72%","time":"03\/22","volumn":"556.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.861","rise":"-12.58%","time":"03\/25","volumn":"1342.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.871","rise":"-12.40%","time":"03\/26","volumn":"1389.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.731","rise":"-14.92%","time":"03\/27","volumn":"1054.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.771","rise":"-14.20%","time":"03\/28","volumn":"1295.50\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.951","rise":"-10.96%","time":"04\/02","volumn":"1062.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.911","rise":"-11.68%","time":"04\/03","volumn":"361.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.751","rise":"-14.56%","time":"04\/05","volumn":"335.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.861","rise":"-12.58%","time":"04\/08","volumn":"436.72\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.911","rise":"-11.68%","time":"04\/09","volumn":"446.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.991","rise":"-10.24%","time":"04\/10","volumn":"391.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.121","rise":"-7.90%","time":"04\/11","volumn":"537.47\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.091","rise":"-8.44%","time":"04\/12","volumn":"401.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.101","rise":"-8.26%","time":"04\/15","volumn":"382.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.011","rise":"-9.88%","time":"04\/16","volumn":"443.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.071","rise":"-8.80%","time":"04\/17","volumn":"496.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.061","rise":"-8.98%","time":"04\/18","volumn":"312.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.931","rise":"-11.32%","time":"04\/19","volumn":"368.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.931","rise":"-11.32%","time":"04\/22","volumn":"416.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.951","rise":"-10.96%","time":"04\/23","volumn":"416.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.091","rise":"-8.44%","time":"04\/24","volumn":"950.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.171","rise":"-7.00%","time":"04\/25","volumn":"703.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.181","rise":"-6.82%","time":"04\/26","volumn":"636.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.241","rise":"-5.74%","time":"04\/29","volumn":"617.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.241","rise":"-5.74%","time":"04\/30","volumn":"827.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.231","rise":"-5.92%","time":"05\/02","volumn":"275.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.181","rise":"-6.82%","time":"05\/03","volumn":"173.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.271","rise":"-5.20%","time":"05\/06","volumn":"443.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.191","rise":"-6.64%","time":"05\/07","volumn":"779.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.271","rise":"-5.20%","time":"05\/08","volumn":"721.36\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.331","rise":"-4.13%","time":"05\/09","volumn":"353.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.401","rise":"-2.87%","time":"05\/10","volumn":"701.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.421","rise":"-2.51%","time":"05\/13","volumn":"643.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.391","rise":"-3.05%","time":"05\/14","volumn":"375.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.401","rise":"-2.87%","time":"05\/16","volumn":"684.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.491","rise":"-1.25%","time":"05\/17","volumn":"714.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.471","rise":"-1.61%","time":"05\/20","volumn":"647.48\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.301","rise":"-4.66%","time":"05\/21","volumn":"882.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.331","rise":"-4.13%","time":"05\/22","volumn":"457.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.241","rise":"-5.74%","time":"05\/23","volumn":"721.69\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.191","rise":"-6.64%","time":"05\/24","volumn":"664.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.211","rise":"-6.28%","time":"05\/27","volumn":"713.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.161","rise":"-7.18%","time":"05\/28","volumn":"428.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.071","rise":"-8.80%","time":"05\/29","volumn":"599.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.101","rise":"-8.26%","time":"05\/30","volumn":"427.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.071","rise":"-8.80%","time":"05\/31","volumn":"390.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.141","rise":"-7.54%","time":"06\/03","volumn":"355.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.161","rise":"-7.18%","time":"06\/04","volumn":"272.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.131","rise":"-7.72%","time":"06\/05","volumn":"578.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.131","rise":"-7.72%","time":"06\/06","volumn":"235.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.151","rise":"-7.36%","time":"06\/07","volumn":"390.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.041","rise":"-9.34%","time":"06\/11","volumn":"466.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.060","rise":"-9.01%","time":"06\/12","volumn":"339.61\u4e07"}],"points":"240"}}

上海福寿园实业集团有限公司

福寿园集团成立于2003年,是一家在上海、重庆、合肥、济南、郑州、锦州、厦门、南昌八个城市拥有22个分公司的中国殡葬业旗舰集团,产业涵盖公墓、殡仪、殡葬设备等...

sh.fsygroup.com

福寿园的相关推荐

相关地点
展开

热门资讯推荐

    福寿园_相关地点

    福寿园官网 生命服务平台

    福寿园成立于1994年,专业的生命服务平台。产业涵盖公墓运营、殡仪服务、设备用品、生前事业、规划设计、殡葬互联网+、生命教育等领域,致力于理念、产品、服务、...

    fsygroup.com 可能访问异常

    福寿园

    为你推荐
    360地图 查看更多

    福寿园_猜您关注

    福寿园_360图片

    上海广场墓地河南漯河公墓青浦墓区山东艺术字新四军邓丽君灵山官网蔡聿彪秋叶网黄仲装饰墙股票郑州
    图片聚合
    查看2万张图片

    济南山东福寿园

    山东福寿园是经山东省民政厅批准的,地处“二十四孝”民间故事发源地---长清区孝里镇,占地千余亩,是一家集生态、旅游、人文、景观于一体的花园式济南公墓陵园。济南陵园...

    jnmudi.com

    福寿园(01448)股票价格 行情 走势图 东方财富网

    提供福寿园(01448)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福寿园(01448)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...
    东方财富网行情中心

    福寿园(01448)股票股价,实时行情,新闻,财报数据 新浪财经 新浪网

    新浪财经-港股频道为您提供福寿园(01448)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与福寿园(01448)股票相关的信息与服务.
    大陆股市

    福寿园(01448)首页概览 港股行情 同花顺金融网

    提供福寿园(01448)实时行情数据;汇总福寿园(01448)基本资料及重大新闻、研究报告及行业资讯,解读福寿园(01448)主力资金动向、财务数据,为投资福寿园(01448)提供参考...

    同花顺个股频道
    没有更多结果了~