神州数码_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中芯国际 000034股票神州数码公司简介 array神州数码宏创控股股吧 000034东方财富北部湾港股票神州数码000034股吧 000034股票行情神州数码股吧

金融产品有风险，投资需谨慎。

神州数码[000034]

0.30（0.78%）

2025-12-12 15:00:00 已收盘（北京时间）

今开
38.40
最高
38.87
市盈率

昨收
38.45
最低
38.28
总市值
280.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.85","38.71","38.57","38.43","38.29"]},"cyrate":{"o":["1.04%","0.68%","0.31%","-0.05%","-0.42%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.40","rise":"-0.13%","volumn":"403.00","time":"09:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.42","rise":"-0.08%","volumn":"2059.00","time":"09:31"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.29","rise":"-0.42%","volumn":"4133.00","time":"09:32"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.30","rise":"-0.39%","volumn":"5943.00","time":"09:33"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.37","rise":"-0.21%","volumn":"6438.00","time":"09:34"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.41","rise":"-0.10%","volumn":"6770.00","time":"09:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.60","rise":"0.39%","volumn":"7339.00","time":"09:36"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.52","rise":"0.18%","volumn":"8319.00","time":"09:37"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.47","rise":"0.05%","volumn":"9686.00","time":"09:38"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.39","rise":"-0.16%","volumn":"1.07\u4e07","time":"09:39"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.36","rise":"-0.23%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.36","rise":"-0.23%","volumn":"1.21\u4e07","time":"09:41"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.37","rise":"-0.21%","volumn":"1.25\u4e07","time":"09:42"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.45","rise":"0.00%","volumn":"1.36\u4e07","time":"09:43"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.53","rise":"0.21%","volumn":"1.42\u4e07","time":"09:44"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.50","rise":"0.13%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.47","rise":"0.05%","volumn":"1.51\u4e07","time":"09:46"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.48","rise":"0.08%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.49","rise":"0.10%","volumn":"1.65\u4e07","time":"09:48"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.47","rise":"0.05%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.46","rise":"0.03%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.47","rise":"0.05%","volumn":"1.76\u4e07","time":"09:51"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.46","rise":"0.03%","volumn":"1.78\u4e07","time":"09:52"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.50","rise":"0.13%","volumn":"1.91\u4e07","time":"09:53"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.49","rise":"0.10%","volumn":"1.97\u4e07","time":"09:54"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.55","rise":"0.26%","volumn":"2.03\u4e07","time":"09:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.54","rise":"0.23%","volumn":"2.12\u4e07","time":"09:56"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.59","rise":"0.36%","volumn":"2.22\u4e07","time":"09:57"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.51","rise":"0.16%","volumn":"2.28\u4e07","time":"09:58"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.56","rise":"0.29%","volumn":"2.31\u4e07","time":"09:59"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.55","rise":"0.26%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.57","rise":"0.31%","volumn":"2.39\u4e07","time":"10:01"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.55","rise":"0.26%","volumn":"2.45\u4e07","time":"10:02"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.51","rise":"0.16%","volumn":"2.49\u4e07","time":"10:03"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.49","rise":"0.10%","volumn":"2.52\u4e07","time":"10:04"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.50","rise":"0.13%","volumn":"2.55\u4e07","time":"10:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.51","rise":"0.16%","volumn":"2.56\u4e07","time":"10:06"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.51","rise":"0.16%","volumn":"2.60\u4e07","time":"10:07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.50","rise":"0.13%","volumn":"2.64\u4e07","time":"10:08"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.50","rise":"0.13%","volumn":"2.67\u4e07","time":"10:09"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.54","rise":"0.23%","volumn":"2.69\u4e07","time":"10:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.56","rise":"0.29%","volumn":"2.71\u4e07","time":"10:11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.60","rise":"0.39%","volumn":"2.75\u4e07","time":"10:12"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.67","rise":"0.57%","volumn":"2.81\u4e07","time":"10:13"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.60","rise":"0.39%","volumn":"2.85\u4e07","time":"10:14"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.63","rise":"0.47%","volumn":"2.87\u4e07","time":"10:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.64","rise":"0.49%","volumn":"2.89\u4e07","time":"10:16"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.65","rise":"0.52%","volumn":"2.93\u4e07","time":"10:17"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.65","rise":"0.52%","volumn":"2.95\u4e07","time":"10:18"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.64","rise":"0.49%","volumn":"2.99\u4e07","time":"10:19"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.61","rise":"0.42%","volumn":"3.00\u4e07","time":"10:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.58","rise":"0.34%","volumn":"3.02\u4e07","time":"10:21"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.59","rise":"0.36%","volumn":"3.07\u4e07","time":"10:22"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.62","rise":"0.44%","volumn":"3.09\u4e07","time":"10:23"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.62","rise":"0.44%","volumn":"3.10\u4e07","time":"10:24"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.63","rise":"0.47%","volumn":"3.12\u4e07","time":"10:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.56","rise":"0.29%","volumn":"3.15\u4e07","time":"10:26"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.55","rise":"0.26%","volumn":"3.18\u4e07","time":"10:27"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.55","rise":"0.26%","volumn":"3.21\u4e07","time":"10:28"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.64","rise":"0.49%","volumn":"3.24\u4e07","time":"10:29"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.64","rise":"0.49%","volumn":"3.29\u4e07","time":"10:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.61","rise":"0.42%","volumn":"3.37\u4e07","time":"10:31"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.59","rise":"0.36%","volumn":"3.39\u4e07","time":"10:32"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.57","rise":"0.31%","volumn":"3.40\u4e07","time":"10:33"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.57","rise":"0.31%","volumn":"3.41\u4e07","time":"10:34"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.57","rise":"0.31%","volumn":"3.42\u4e07","time":"10:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.58","rise":"0.34%","volumn":"3.45\u4e07","time":"10:36"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.59","rise":"0.36%","volumn":"3.46\u4e07","time":"10:37"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.61","rise":"0.42%","volumn":"3.48\u4e07","time":"10:38"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.60","rise":"0.39%","volumn":"3.53\u4e07","time":"10:39"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.64","rise":"0.49%","volumn":"3.56\u4e07","time":"10:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.63","rise":"0.47%","volumn":"3.60\u4e07","time":"10:41"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.63","rise":"0.47%","volumn":"3.63\u4e07","time":"10:42"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.70","rise":"0.65%","volumn":"3.73\u4e07","time":"10:43"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.70","rise":"0.65%","volumn":"3.81\u4e07","time":"10:44"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.70","rise":"0.65%","volumn":"3.85\u4e07","time":"10:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.68","rise":"0.60%","volumn":"3.88\u4e07","time":"10:46"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.69","rise":"0.62%","volumn":"3.90\u4e07","time":"10:47"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"3.94\u4e07","time":"10:48"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.72","rise":"0.70%","volumn":"3.96\u4e07","time":"10:49"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"3.99\u4e07","time":"10:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"4.03\u4e07","time":"10:51"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"4.07\u4e07","time":"10:52"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"4.14\u4e07","time":"10:53"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"4.20\u4e07","time":"10:54"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"4.27\u4e07","time":"10:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"4.29\u4e07","time":"10:56"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"4.31\u4e07","time":"10:57"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.72","rise":"0.70%","volumn":"4.32\u4e07","time":"10:58"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.72","rise":"0.70%","volumn":"4.34\u4e07","time":"10:59"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"4.35\u4e07","time":"11:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"4.37\u4e07","time":"11:01"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"4.39\u4e07","time":"11:02"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"4.40\u4e07","time":"11:03"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"4.43\u4e07","time":"11:04"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.83","rise":"0.99%","volumn":"4.47\u4e07","time":"11:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.83","rise":"0.99%","volumn":"4.50\u4e07","time":"11:06"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"4.53\u4e07","time":"11:07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"4.55\u4e07","time":"11:08"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"4.59\u4e07","time":"11:09"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.71","rise":"0.68%","volumn":"4.72\u4e07","time":"11:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.70","rise":"0.65%","volumn":"4.75\u4e07","time":"11:11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.66","rise":"0.55%","volumn":"4.77\u4e07","time":"11:12"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.66","rise":"0.55%","volumn":"4.78\u4e07","time":"11:13"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.66","rise":"0.55%","volumn":"4.83\u4e07","time":"11:14"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.70","rise":"0.65%","volumn":"4.87\u4e07","time":"11:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.72","rise":"0.70%","volumn":"4.90\u4e07","time":"11:16"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"4.97\u4e07","time":"11:17"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"4.99\u4e07","time":"11:18"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"5.02\u4e07","time":"11:19"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"5.02\u4e07","time":"11:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.71","rise":"0.68%","volumn":"5.03\u4e07","time":"11:21"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.68","rise":"0.60%","volumn":"5.04\u4e07","time":"11:22"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.70","rise":"0.65%","volumn":"5.05\u4e07","time":"11:23"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.68","rise":"0.60%","volumn":"5.08\u4e07","time":"11:24"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.66","rise":"0.55%","volumn":"5.09\u4e07","time":"11:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.67","rise":"0.57%","volumn":"5.11\u4e07","time":"11:26"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.67","rise":"0.57%","volumn":"5.12\u4e07","time":"11:27"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.67","rise":"0.57%","volumn":"5.14\u4e07","time":"11:28"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.68","rise":"0.60%","volumn":"5.15\u4e07","time":"11:29"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.69","rise":"0.62%","volumn":"5.17\u4e07","time":"11:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.66","rise":"0.55%","volumn":"5.22\u4e07","time":"13:01"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.62","rise":"0.44%","volumn":"5.24\u4e07","time":"13:02"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.59","rise":"0.36%","volumn":"5.29\u4e07","time":"13:03"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.60","rise":"0.39%","volumn":"5.33\u4e07","time":"13:04"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.62","rise":"0.44%","volumn":"5.36\u4e07","time":"13:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.61","rise":"0.42%","volumn":"5.40\u4e07","time":"13:06"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.60","rise":"0.39%","volumn":"5.43\u4e07","time":"13:07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.60","rise":"0.39%","volumn":"5.44\u4e07","time":"13:08"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.62","rise":"0.44%","volumn":"5.46\u4e07","time":"13:09"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.58","rise":"0.34%","volumn":"5.48\u4e07","time":"13:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.57","rise":"0.31%","volumn":"5.55\u4e07","time":"13:11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.56","rise":"0.29%","volumn":"5.57\u4e07","time":"13:12"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.55","rise":"0.26%","volumn":"5.68\u4e07","time":"13:13"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.56","rise":"0.29%","volumn":"5.76\u4e07","time":"13:14"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.60","rise":"0.39%","volumn":"5.83\u4e07","time":"13:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.68","rise":"0.60%","volumn":"5.90\u4e07","time":"13:16"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.65","rise":"0.52%","volumn":"5.93\u4e07","time":"13:17"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.68","rise":"0.60%","volumn":"5.95\u4e07","time":"13:18"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"5.99\u4e07","time":"13:19"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"6.03\u4e07","time":"13:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.72","rise":"0.70%","volumn":"6.04\u4e07","time":"13:21"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.67","rise":"0.57%","volumn":"6.07\u4e07","time":"13:22"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.66","rise":"0.55%","volumn":"6.08\u4e07","time":"13:23"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.67","rise":"0.57%","volumn":"6.14\u4e07","time":"13:24"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"6.24\u4e07","time":"13:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"6.26\u4e07","time":"13:26"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"6.29\u4e07","time":"13:27"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"6.45\u4e07","time":"13:28"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.85","rise":"1.04%","volumn":"6.51\u4e07","time":"13:29"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"6.55\u4e07","time":"13:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.84","rise":"1.01%","volumn":"6.59\u4e07","time":"13:31"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"6.63\u4e07","time":"13:32"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"0.94%","volumn":"6.76\u4e07","time":"13:33"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"6.78\u4e07","time":"13:34"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"6.81\u4e07","time":"13:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"6.84\u4e07","time":"13:36"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"6.87\u4e07","time":"13:37"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"6.89\u4e07","time":"13:38"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"6.99\u4e07","time":"13:39"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"7.06\u4e07","time":"13:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"7.08\u4e07","time":"13:41"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"7.10\u4e07","time":"13:42"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"7.12\u4e07","time":"13:43"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"7.14\u4e07","time":"13:44"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"7.17\u4e07","time":"13:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"7.19\u4e07","time":"13:46"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"7.20\u4e07","time":"13:47"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"7.21\u4e07","time":"13:48"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"7.22\u4e07","time":"13:49"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"7.25\u4e07","time":"13:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"7.27\u4e07","time":"13:51"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"7.30\u4e07","time":"13:52"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"7.33\u4e07","time":"13:53"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"7.37\u4e07","time":"13:54"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"7.38\u4e07","time":"13:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"7.41\u4e07","time":"13:56"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"7.42\u4e07","time":"13:57"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"7.45\u4e07","time":"13:58"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"7.47\u4e07","time":"13:59"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"7.51\u4e07","time":"14:00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"7.56\u4e07","time":"14:01"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"7.57\u4e07","time":"14:02"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"7.58\u4e07","time":"14:03"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"7.63\u4e07","time":"14:04"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"7.69\u4e07","time":"14:05"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"7.70\u4e07","time":"14:06"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"7.72\u4e07","time":"14:07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"7.73\u4e07","time":"14:08"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"7.75\u4e07","time":"14:09"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"7.77\u4e07","time":"14:10"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"7.84\u4e07","time":"14:11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"0.94%","volumn":"7.86\u4e07","time":"14:12"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.83","rise":"0.99%","volumn":"7.90\u4e07","time":"14:13"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.83","rise":"0.99%","volumn":"7.92\u4e07","time":"14:14"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"7.93\u4e07","time":"14:15"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"0.94%","volumn":"7.95\u4e07","time":"14:16"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"0.94%","volumn":"7.96\u4e07","time":"14:17"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"8.00\u4e07","time":"14:18"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"8.00\u4e07","time":"14:19"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"0.94%","volumn":"8.02\u4e07","time":"14:20"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"8.04\u4e07","time":"14:21"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.83","rise":"0.99%","volumn":"8.09\u4e07","time":"14:22"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"8.12\u4e07","time":"14:23"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"8.14\u4e07","time":"14:24"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"0.94%","volumn":"8.15\u4e07","time":"14:25"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.82","rise":"0.96%","volumn":"8.16\u4e07","time":"14:26"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.81","rise":"0.94%","volumn":"8.18\u4e07","time":"14:27"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"8.23\u4e07","time":"14:28"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.80","rise":"0.91%","volumn":"8.26\u4e07","time":"14:29"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"8.27\u4e07","time":"14:30"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"8.30\u4e07","time":"14:31"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"8.35\u4e07","time":"14:32"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.79","rise":"0.88%","volumn":"8.39\u4e07","time":"14:33"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"8.41\u4e07","time":"14:34"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"8.42\u4e07","time":"14:35"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"8.46\u4e07","time":"14:36"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"8.50\u4e07","time":"14:37"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"8.52\u4e07","time":"14:38"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.77","rise":"0.83%","volumn":"8.55\u4e07","time":"14:39"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.78","rise":"0.86%","volumn":"8.62\u4e07","time":"14:40"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"8.63\u4e07","time":"14:41"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"8.67\u4e07","time":"14:42"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"8.74\u4e07","time":"14:43"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"8.77\u4e07","time":"14:44"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"8.80\u4e07","time":"14:45"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"8.87\u4e07","time":"14:46"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"8.90\u4e07","time":"14:47"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"8.93\u4e07","time":"14:48"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"8.96\u4e07","time":"14:49"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"9.03\u4e07","time":"14:50"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.73","rise":"0.73%","volumn":"9.09\u4e07","time":"14:51"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"9.14\u4e07","time":"14:52"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"9.18\u4e07","time":"14:53"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"9.26\u4e07","time":"14:54"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"9.35\u4e07","time":"14:55"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.74","rise":"0.75%","volumn":"9.40\u4e07","time":"14:56"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"9.51\u4e07","time":"14:57"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"9.52\u4e07","time":"14:58"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.76","rise":"0.81%","volumn":"9.52\u4e07","time":"14:59"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"38.75","rise":"0.78%","volumn":"9.60\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["12\/05","12\/08","12\/09","12\/10","12\/11"]},"cy":{"o":["40.35","39.85","39.34","38.84","38.34"]},"cyrate":{"o":["4.75%","3.45%","2.14%","0.84%","-0.47%"]},"p":[{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.52","rise":"0","volumn":"1.54\u4e07","time":"09:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.39","rise":"-0.34%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.36","rise":"-0.42%","volumn":"5965.00","time":"09:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.34","rise":"-0.47%","volumn":"9425.00","time":"09:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.48","rise":"-0.10%","volumn":"3608.00","time":"09:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.60","rise":"0.21%","volumn":"1847.00","time":"10:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.63","rise":"0.29%","volumn":"2768.00","time":"10:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.53","rise":"0.03%","volumn":"2543.00","time":"10:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.53","rise":"0.03%","volumn":"1689.00","time":"10:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.48","rise":"-0.10%","volumn":"3465.00","time":"10:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.52","rise":"0.00%","volumn":"1603.00","time":"10:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.57","rise":"0.13%","volumn":"2199.00","time":"10:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.52","rise":"0.00%","volumn":"1854.00","time":"10:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.60","rise":"0.21%","volumn":"1217.00","time":"10:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.56","rise":"0.10%","volumn":"1407.00","time":"10:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.64","rise":"0.31%","volumn":"2937.00","time":"10:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.77","rise":"0.65%","volumn":"2992.00","time":"10:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.71","rise":"0.49%","volumn":"1998.00","time":"11:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.66","rise":"0.36%","volumn":"2288.00","time":"11:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.72","rise":"0.52%","volumn":"754.00","time":"11:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.82","rise":"0.78%","volumn":"2339.00","time":"11:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.88","rise":"0.93%","volumn":"2199.00","time":"11:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.81","rise":"0.75%","volumn":"1728.00","time":"11:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.85","rise":"0.86%","volumn":"1381.00","time":"11:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.76","rise":"0.62%","volumn":"2873.00","time":"13:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.71","rise":"0.49%","volumn":"1024.00","time":"13:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.68","rise":"0.42%","volumn":"2294.00","time":"13:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.67","rise":"0.39%","volumn":"1347.00","time":"13:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.72","rise":"0.52%","volumn":"1040.00","time":"13:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.68","rise":"0.42%","volumn":"1275.00","time":"13:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.72","rise":"0.52%","volumn":"1472.00","time":"13:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.71","rise":"0.49%","volumn":"1525.00","time":"13:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.79","rise":"0.70%","volumn":"2567.00","time":"13:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.93","rise":"1.06%","volumn":"2809.00","time":"13:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"38.96","rise":"1.14%","volumn":"2003.00","time":"13:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.05","rise":"1.38%","volumn":"2815.00","time":"14:00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.05","rise":"1.38%","volumn":"3627.00","time":"14:05"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.10","rise":"1.51%","volumn":"4798.00","time":"14:10"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.11","rise":"1.53%","volumn":"3690.00","time":"14:15"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.12","rise":"1.56%","volumn":"2840.00","time":"14:20"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.17","rise":"1.69%","volumn":"3484.00","time":"14:25"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.15","rise":"1.64%","volumn":"2446.00","time":"14:30"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.13","rise":"1.58%","volumn":"2573.00","time":"14:35"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.11","rise":"1.53%","volumn":"2040.00","time":"14:40"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.11","rise":"1.53%","volumn":"3453.00","time":"14:45"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.11","rise":"1.53%","volumn":"3594.00","time":"14:50"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.10","rise":"1.51%","volumn":"7261.00","time":"14:55"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.09","rise":"1.48%","volumn":"4533.00","time":"15:00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.31","rise":"2.05%","volumn":"7467.00","time":"09:35"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.32","rise":"2.08%","volumn":"6007.00","time":"09:40"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.34","rise":"2.13%","volumn":"4666.00","time":"09:45"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.19","rise":"1.74%","volumn":"5126.00","time":"09:50"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.22","rise":"1.82%","volumn":"3736.00","time":"09:55"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.22","rise":"1.82%","volumn":"2331.00","time":"10:00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.34","rise":"2.13%","volumn":"3898.00","time":"10:05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.40","rise":"2.28%","volumn":"5044.00","time":"10:10"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.42","rise":"2.34%","volumn":"3422.00","time":"10:15"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.44","rise":"2.39%","volumn":"3081.00","time":"10:20"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.40","rise":"2.28%","volumn":"2894.00","time":"10:25"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.33","rise":"2.10%","volumn":"2574.00","time":"10:30"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.33","rise":"2.10%","volumn":"1988.00","time":"10:35"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.41","rise":"2.31%","volumn":"2005.00","time":"10:40"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.43","rise":"2.36%","volumn":"2897.00","time":"10:45"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.37","rise":"2.21%","volumn":"1382.00","time":"10:50"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.39","rise":"2.26%","volumn":"1304.00","time":"10:55"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.39","rise":"2.26%","volumn":"1152.00","time":"11:00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.38","rise":"2.23%","volumn":"1454.00","time":"11:05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.33","rise":"2.10%","volumn":"2407.00","time":"11:10"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.30","rise":"2.02%","volumn":"3361.00","time":"11:15"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.35","rise":"2.15%","volumn":"1124.00","time":"11:20"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.63","rise":"2.88%","volumn":"7540.00","time":"11:25"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.70","rise":"3.06%","volumn":"6932.00","time":"11:30"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.03","rise":"3.92%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.85","rise":"3.45%","volumn":"4111.00","time":"13:10"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.78","rise":"3.27%","volumn":"3998.00","time":"13:15"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.75","rise":"3.19%","volumn":"2514.00","time":"13:20"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.76","rise":"3.22%","volumn":"2344.00","time":"13:25"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.80","rise":"3.32%","volumn":"1150.00","time":"13:30"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.83","rise":"3.40%","volumn":"1748.00","time":"13:35"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.81","rise":"3.35%","volumn":"1422.00","time":"13:40"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.86","rise":"3.48%","volumn":"1548.00","time":"13:45"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.79","rise":"3.30%","volumn":"2239.00","time":"13:50"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.75","rise":"3.19%","volumn":"1935.00","time":"13:55"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.63","rise":"2.88%","volumn":"2201.00","time":"14:00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.62","rise":"2.86%","volumn":"3051.00","time":"14:05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.66","rise":"2.96%","volumn":"1570.00","time":"14:10"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.67","rise":"2.99%","volumn":"1507.00","time":"14:15"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.59","rise":"2.78%","volumn":"2595.00","time":"14:20"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.64","rise":"2.91%","volumn":"2155.00","time":"14:25"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.67","rise":"2.99%","volumn":"701.00","time":"14:30"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.66","rise":"2.96%","volumn":"2100.00","time":"14:35"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.63","rise":"2.88%","volumn":"1943.00","time":"14:40"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.58","rise":"2.75%","volumn":"2770.00","time":"14:45"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.59","rise":"2.78%","volumn":"4176.00","time":"14:50"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.56","rise":"2.70%","volumn":"5097.00","time":"14:55"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.53","rise":"2.62%","volumn":"4205.00","time":"15:00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.35","rise":"4.75%","volumn":"4.32\u4e07","time":"09:35"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.23","rise":"4.44%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.19","rise":"4.34%","volumn":"6059.00","time":"09:45"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.95","rise":"3.71%","volumn":"7773.00","time":"09:50"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.90","rise":"3.58%","volumn":"6915.00","time":"09:55"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.95","rise":"3.71%","volumn":"8099.00","time":"10:00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.14","rise":"4.21%","volumn":"4641.00","time":"10:05"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"40.04","rise":"3.95%","volumn":"1837.00","time":"10:10"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.94","rise":"3.69%","volumn":"2350.00","time":"10:15"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.91","rise":"3.61%","volumn":"3205.00","time":"10:20"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.83","rise":"3.40%","volumn":"4257.00","time":"10:25"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.71","rise":"3.09%","volumn":"3167.00","time":"10:30"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.82","rise":"3.37%","volumn":"3341.00","time":"10:35"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.80","rise":"3.32%","volumn":"2199.00","time":"10:40"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.82","rise":"3.37%","volumn":"991.00","time":"10:45"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.86","rise":"3.48%","volumn":"2181.00","time":"10:50"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.82","rise":"3.37%","volumn":"1631.00","time":"10:55"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.83","rise":"3.40%","volumn":"1323.00","time":"11:00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.90","rise":"3.58%","volumn":"1855.00","time":"11:05"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.83","rise":"3.40%","volumn":"959.00","time":"11:10"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.86","rise":"3.48%","volumn":"1008.00","time":"11:15"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.84","rise":"3.43%","volumn":"691.00","time":"11:20"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.83","rise":"3.40%","volumn":"2571.00","time":"11:25"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.77","rise":"3.25%","volumn":"2832.00","time":"11:30"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.71","rise":"3.09%","volumn":"4011.00","time":"13:05"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.49","rise":"2.52%","volumn":"8257.00","time":"13:10"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.57","rise":"2.73%","volumn":"1227.00","time":"13:15"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.54","rise":"2.65%","volumn":"1554.00","time":"13:20"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.53","rise":"2.62%","volumn":"2139.00","time":"13:25"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.45","rise":"2.41%","volumn":"2627.00","time":"13:30"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.50","rise":"2.54%","volumn":"1880.00","time":"13:35"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.46","rise":"2.44%","volumn":"1177.00","time":"13:40"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.42","rise":"2.34%","volumn":"1957.00","time":"13:45"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.35","rise":"2.15%","volumn":"1919.00","time":"13:50"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.38","rise":"2.23%","volumn":"1122.00","time":"13:55"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.42","rise":"2.34%","volumn":"1118.00","time":"14:00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.43","rise":"2.36%","volumn":"2433.00","time":"14:05"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.42","rise":"2.34%","volumn":"898.00","time":"14:10"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.37","rise":"2.21%","volumn":"1321.00","time":"14:15"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.34","rise":"2.13%","volumn":"1274.00","time":"14:20"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.39","rise":"2.26%","volumn":"1247.00","time":"14:25"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.44","rise":"2.39%","volumn":"1363.00","time":"14:30"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.42","rise":"2.34%","volumn":"1798.00","time":"14:35"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.38","rise":"2.23%","volumn":"2406.00","time":"14:40"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.41","rise":"2.31%","volumn":"1783.00","time":"14:45"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.36","rise":"2.18%","volumn":"2916.00","time":"14:50"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.40","rise":"2.28%","volumn":"2585.00","time":"14:55"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.41","rise":"2.31%","volumn":"3272.00","time":"15:00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.74","rise":"0.57%","volumn":"2.10\u4e07","time":"09:35"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.80","rise":"0.73%","volumn":"5985.00","time":"09:40"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.75","rise":"0.60%","volumn":"4994.00","time":"09:45"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.84","rise":"0.83%","volumn":"4772.00","time":"09:50"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.90","rise":"0.99%","volumn":"3012.00","time":"09:55"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.87","rise":"0.91%","volumn":"3106.00","time":"10:00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.90","rise":"0.99%","volumn":"3640.00","time":"10:05"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.97","rise":"1.17%","volumn":"4204.00","time":"10:10"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.83","rise":"0.80%","volumn":"3710.00","time":"10:15"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.87","rise":"0.91%","volumn":"1481.00","time":"10:20"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.88","rise":"0.93%","volumn":"1836.00","time":"10:25"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.96","rise":"1.14%","volumn":"2494.00","time":"10:30"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.91","rise":"1.01%","volumn":"970.00","time":"10:35"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.92","rise":"1.04%","volumn":"1512.00","time":"10:40"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.00","rise":"1.25%","volumn":"1544.00","time":"10:45"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.02","rise":"1.30%","volumn":"2592.00","time":"10:50"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.99","rise":"1.22%","volumn":"3193.00","time":"10:55"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.91","rise":"1.01%","volumn":"3348.00","time":"11:00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.00","rise":"1.25%","volumn":"782.00","time":"11:05"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.98","rise":"1.19%","volumn":"691.00","time":"11:10"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.96","rise":"1.14%","volumn":"543.00","time":"11:15"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.91","rise":"1.01%","volumn":"2021.00","time":"11:20"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.93","rise":"1.06%","volumn":"749.00","time":"11:25"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.91","rise":"1.01%","volumn":"1440.00","time":"11:30"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.88","rise":"0.93%","volumn":"1611.00","time":"13:05"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.82","rise":"0.78%","volumn":"4756.00","time":"13:10"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.82","rise":"0.78%","volumn":"1021.00","time":"13:15"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.85","rise":"0.86%","volumn":"961.00","time":"13:20"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.80","rise":"0.73%","volumn":"1859.00","time":"13:25"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.87","rise":"0.91%","volumn":"2110.00","time":"13:30"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.89","rise":"0.96%","volumn":"1314.00","time":"13:35"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.92","rise":"1.04%","volumn":"1529.00","time":"13:40"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.92","rise":"1.04%","volumn":"971.00","time":"13:45"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.93","rise":"1.06%","volumn":"1669.00","time":"13:50"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.91","rise":"1.01%","volumn":"1107.00","time":"13:55"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.92","rise":"1.04%","volumn":"774.00","time":"14:00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.03","rise":"1.32%","volumn":"2810.00","time":"14:05"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.09","rise":"1.48%","volumn":"1773.00","time":"14:10"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.18","rise":"1.71%","volumn":"3212.00","time":"14:15"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.16","rise":"1.66%","volumn":"1666.00","time":"14:20"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.18","rise":"1.71%","volumn":"1369.00","time":"14:25"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.20","rise":"1.77%","volumn":"1828.00","time":"14:30"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.32","rise":"2.08%","volumn":"2931.00","time":"14:35"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.24","rise":"1.87%","volumn":"1950.00","time":"14:40"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.26","rise":"1.92%","volumn":"1723.00","time":"14:45"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.24","rise":"1.87%","volumn":"3033.00","time":"14:50"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.20","rise":"1.77%","volumn":"2768.00","time":"14:55"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.20","rise":"1.77%","volumn":"2223.00","time":"15:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.96","rise":"1.14%","volumn":"7140.00","time":"09:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.89","rise":"0.96%","volumn":"9294.00","time":"09:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.87","rise":"0.91%","volumn":"2901.00","time":"09:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.80","rise":"0.73%","volumn":"4755.00","time":"09:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.74","rise":"0.57%","volumn":"5390.00","time":"09:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.78","rise":"0.67%","volumn":"1995.00","time":"10:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.77","rise":"0.65%","volumn":"2734.00","time":"10:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.81","rise":"0.75%","volumn":"1287.00","time":"10:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.81","rise":"0.75%","volumn":"1052.00","time":"10:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.81","rise":"0.75%","volumn":"1716.00","time":"10:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.82","rise":"0.78%","volumn":"918.00","time":"10:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.84","rise":"0.83%","volumn":"1136.00","time":"10:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.93","rise":"1.06%","volumn":"1405.00","time":"10:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.88","rise":"0.93%","volumn":"1179.00","time":"10:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.91","rise":"1.01%","volumn":"1131.00","time":"10:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.89","rise":"0.96%","volumn":"795.00","time":"10:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.83","rise":"0.80%","volumn":"891.00","time":"10:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.78","rise":"0.67%","volumn":"1096.00","time":"11:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.77","rise":"0.65%","volumn":"2424.00","time":"11:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.74","rise":"0.57%","volumn":"941.00","time":"11:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.76","rise":"0.62%","volumn":"1141.00","time":"11:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.75","rise":"0.60%","volumn":"822.00","time":"11:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.78","rise":"0.67%","volumn":"805.00","time":"11:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.72","rise":"0.52%","volumn":"2640.00","time":"11:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.63","rise":"0.29%","volumn":"9617.00","time":"13:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.63","rise":"0.29%","volumn":"2236.00","time":"13:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.61","rise":"0.23%","volumn":"1874.00","time":"13:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.60","rise":"0.21%","volumn":"2292.00","time":"13:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.59","rise":"0.18%","volumn":"2380.00","time":"13:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.61","rise":"0.23%","volumn":"2381.00","time":"13:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.63","rise":"0.29%","volumn":"922.00","time":"13:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.60","rise":"0.21%","volumn":"1419.00","time":"13:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.59","rise":"0.18%","volumn":"989.00","time":"13:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.67","rise":"0.39%","volumn":"2055.00","time":"13:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.69","rise":"0.44%","volumn":"717.00","time":"13:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.63","rise":"0.29%","volumn":"930.00","time":"14:00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.69","rise":"0.44%","volumn":"1068.00","time":"14:05"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.67","rise":"0.39%","volumn":"1397.00","time":"14:10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.61","rise":"0.23%","volumn":"1084.00","time":"14:15"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.55","rise":"0.08%","volumn":"3180.00","time":"14:20"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.56","rise":"0.10%","volumn":"1321.00","time":"14:25"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.55","rise":"0.08%","volumn":"2009.00","time":"14:30"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.56","rise":"0.10%","volumn":"1940.00","time":"14:35"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.51","rise":"-0.03%","volumn":"3351.00","time":"14:40"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.46","rise":"-0.16%","volumn":"6137.00","time":"14:45"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.47","rise":"-0.13%","volumn":"4500.00","time":"14:50"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.44","rise":"-0.21%","volumn":"7029.00","time":"14:55"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.45","rise":"-0.18%","volumn":"4250.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/11\/14","2025\/12\/11"]},"cy":{"o":["44.87","43.27","41.66","40.05","38.45"]},"cyrate":{"o":["2.77%","-0.90%","-4.58%","-8.26%","-11.93%"]},"p":[{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"43.66","rise":"0","volumn":"35.97\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"44.87","rise":"2.77%","volumn":"40.90\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"43.63","rise":"-0.07%","volumn":"25.66\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"42.35","rise":"-3.00%","volumn":"21.84\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"42.04","rise":"-3.71%","volumn":"16.73\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"40.02","rise":"-8.34%","volumn":"21.55\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"40.50","rise":"-7.24%","volumn":"17.50\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"40.31","rise":"-7.67%","volumn":"18.35\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"39.99","rise":"-8.41%","volumn":"19.82\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"39.53","rise":"-9.46%","volumn":"19.87\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"39.72","rise":"-9.02%","volumn":"12.78\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"41.27","rise":"-5.47%","volumn":"33.73\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"41.13","rise":"-5.79%","volumn":"20.73\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"39.01","rise":"-10.65%","volumn":"30.32\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"39.10","rise":"-10.44%","volumn":"12.72\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.09","rise":"-10.47%","volumn":"15.26\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.53","rise":"-9.46%","volumn":"15.68\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.41","rise":"-9.73%","volumn":"17.60\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.20","rise":"-10.22%","volumn":"12.66\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.45","rise":"-11.93%","volumn":"12.07\u4e07","time":"12\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2024\/12\/17","2025\/12\/11"]},"cy":{"o":["57.58","50.80","44.01","37.22","30.43"]},"cyrate":{"o":["75.86%","55.13%","34.40%","13.67%","-7.05%"]},"p":[{"date":"2024\/12\/17 \u661f\u671f\u4e8c","price":"32.74","rise":"0","volumn":"14.21\u4e07","time":"12\/17"},{"date":"2024\/12\/18 \u661f\u671f\u4e09","price":"34.31","rise":"4.79%","volumn":"23.37\u4e07","time":"12\/18"},{"date":"2024\/12\/19 \u661f\u671f\u56db","price":"35.29","rise":"7.79%","volumn":"37.44\u4e07","time":"12\/19"},{"date":"2024\/12\/20 \u661f\u671f\u4e94","price":"35.30","rise":"7.82%","volumn":"26.58\u4e07","time":"12\/20"},{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"34.48","rise":"5.31%","volumn":"20.37\u4e07","time":"12\/23"},{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"34.97","rise":"6.81%","volumn":"18.50\u4e07","time":"12\/24"},{"date":"2024\/12\/25 \u661f\u671f\u4e09","price":"34.34","rise":"4.89%","volumn":"18.39\u4e07","time":"12\/25"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"35.85","rise":"9.50%","volumn":"35.51\u4e07","time":"12\/26"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"35.26","rise":"7.70%","volumn":"29.03\u4e07","time":"12\/27"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"36.79","rise":"12.37%","volumn":"43.38\u4e07","time":"12\/30"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"34.78","rise":"6.23%","volumn":"41.52\u4e07","time":"12\/31"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"32.73","rise":"-0.03%","volumn":"32.37\u4e07","time":"01\/02"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"31.23","rise":"-4.61%","volumn":"19.65\u4e07","time":"01\/03"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"30.78","rise":"-5.99%","volumn":"16.37\u4e07","time":"01\/06"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"31.98","rise":"-2.32%","volumn":"18.10\u4e07","time":"01\/07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"31.13","rise":"-4.92%","volumn":"20.78\u4e07","time":"01\/08"},{"date":"2025\/01\/09 \u661f\u671f\u56db","price":"31.23","rise":"-4.61%","volumn":"14.94\u4e07","time":"01\/09"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"30.53","rise":"-6.75%","volumn":"14.74\u4e07","time":"01\/10"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"30.43","rise":"-7.05%","volumn":"11.37\u4e07","time":"01\/13"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"32.03","rise":"-2.17%","volumn":"21.35\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"31.97","rise":"-2.35%","volumn":"17.91\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"32.31","rise":"-1.31%","volumn":"17.15\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"32.24","rise":"-1.53%","volumn":"12.78\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"32.29","rise":"-1.37%","volumn":"12.98\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"32.99","rise":"0.76%","volumn":"18.25\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"32.95","rise":"0.64%","volumn":"15.63\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"32.39","rise":"-1.07%","volumn":"19.34\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"33.31","rise":"1.74%","volumn":"20.69\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"32.35","rise":"-1.19%","volumn":"16.31\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"34.65","rise":"5.83%","volumn":"46.32\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"35.98","rise":"9.90%","volumn":"48.83\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"39.61","rise":"20.98%","volumn":"112.21\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"43.60","rise":"33.17%","volumn":"73.80\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"43.43","rise":"32.65%","volumn":"164.32\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"44.65","rise":"36.37%","volumn":"110.89\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"47.86","rise":"46.18%","volumn":"137.88\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"52.67","rise":"60.87%","volumn":"80.99\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"53.95","rise":"64.78%","volumn":"161.95\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"56.43","rise":"72.35%","volumn":"144.44\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"56.93","rise":"73.88%","volumn":"126.66\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"55.76","rise":"70.31%","volumn":"113.44\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"56.79","rise":"73.45%","volumn":"139.67\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"57.58","rise":"75.86%","volumn":"110.03\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"53.43","rise":"63.19%","volumn":"105.41\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"51.03","rise":"55.86%","volumn":"94.82\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"48.49","rise":"48.10%","volumn":"97.11\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"48.37","rise":"47.74%","volumn":"83.72\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"47.62","rise":"45.44%","volumn":"62.05\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"47.06","rise":"43.73%","volumn":"53.55\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"48.43","rise":"47.92%","volumn":"89.08\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"52.06","rise":"59.00%","volumn":"114.43\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"48.94","rise":"49.48%","volumn":"85.80\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"47.16","rise":"44.04%","volumn":"54.81\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"47.93","rise":"46.39%","volumn":"42.80\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"48.43","rise":"47.92%","volumn":"59.72\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"47.30","rise":"44.47%","volumn":"43.36\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"47.73","rise":"45.78%","volumn":"38.46\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"48.02","rise":"46.67%","volumn":"32.31\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"47.92","rise":"46.36%","volumn":"34.73\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"47.71","rise":"45.72%","volumn":"30.54\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"47.08","rise":"43.80%","volumn":"36.49\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"44.80","rise":"36.83%","volumn":"47.08\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"44.48","rise":"35.85%","volumn":"37.93\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"42.81","rise":"30.75%","volumn":"28.88\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"42.78","rise":"30.66%","volumn":"21.72\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"42.91","rise":"31.06%","volumn":"26.34\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"42.44","rise":"29.62%","volumn":"19.08\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"40.85","rise":"24.77%","volumn":"39.55\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"40.24","rise":"22.91%","volumn":"21.90\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"40.16","rise":"22.66%","volumn":"15.71\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"40.12","rise":"22.54%","volumn":"27.07\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"36.08","rise":"10.20%","volumn":"17.73\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"33.63","rise":"2.72%","volumn":"52.66\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"34.45","rise":"5.22%","volumn":"43.57\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"36.03","rise":"10.05%","volumn":"41.77\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"36.59","rise":"11.76%","volumn":"34.06\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"36.94","rise":"12.83%","volumn":"29.86\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"36.80","rise":"12.40%","volumn":"19.62\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"36.31","rise":"10.90%","volumn":"26.43\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"36.63","rise":"11.88%","volumn":"32.18\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"36.88","rise":"12.64%","volumn":"24.78\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"37.49","rise":"14.51%","volumn":"26.23\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"36.68","rise":"12.03%","volumn":"21.39\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"37.15","rise":"13.47%","volumn":"25.98\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"36.27","rise":"10.78%","volumn":"19.54\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"36.97","rise":"12.92%","volumn":"25.49\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"37.41","rise":"14.26%","volumn":"34.07\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"38.14","rise":"16.49%","volumn":"41.29\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"40.48","rise":"23.64%","volumn":"62.77\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"42.45","rise":"29.66%","volumn":"62.96\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"41.43","rise":"26.54%","volumn":"55.86\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"42.01","rise":"28.31%","volumn":"41.87\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"40.81","rise":"24.65%","volumn":"30.79\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"41.11","rise":"25.55%","volumn":"24.88\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"40.59","rise":"23.97%","volumn":"26.50\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"40.74","rise":"24.42%","volumn":"22.73\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"39.21","rise":"19.75%","volumn":"22.12\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"39.19","rise":"19.69%","volumn":"15.32\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"38.71","rise":"18.22%","volumn":"14.98\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"38.81","rise":"18.53%","volumn":"15.45\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"40.93","rise":"25.00%","volumn":"59.62\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"39.34","rise":"20.15%","volumn":"33.33\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"37.76","rise":"15.32%","volumn":"25.10\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"38.16","rise":"16.54%","volumn":"16.04\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"37.29","rise":"13.89%","volumn":"17.11\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"36.79","rise":"12.36%","volumn":"14.71\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"37.99","rise":"16.02%","volumn":"24.59\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"37.09","rise":"13.28%","volumn":"15.91\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"36.95","rise":"12.85%","volumn":"10.02\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"37.31","rise":"13.95%","volumn":"14.40\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"38.29","rise":"16.94%","volumn":"26.57\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"38.11","rise":"16.39%","volumn":"16.80\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"38.29","rise":"16.94%","volumn":"14.25\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"37.33","rise":"14.01%","volumn":"19.72\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"37.40","rise":"14.22%","volumn":"11.37\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"37.17","rise":"13.52%","volumn":"11.22\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"36.13","rise":"10.34%","volumn":"17.60\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"36.33","rise":"10.96%","volumn":"10.98\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"36.16","rise":"10.44%","volumn":"9.88\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"36.45","rise":"11.32%","volumn":"13.06\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"35.98","rise":"9.89%","volumn":"15.91\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"35.38","rise":"8.05%","volumn":"13.08\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"35.69","rise":"9.00%","volumn":"10.75\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"36.78","rise":"12.33%","volumn":"19.62\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"37.48","rise":"14.47%","volumn":"23.33\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"37.34","rise":"14.04%","volumn":"24.33\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"37.49","rise":"14.50%","volumn":"19.52\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"37.64","rise":"14.96%","volumn":"15.93\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"37.10","rise":"13.31%","volumn":"17.91\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"36.23","rise":"10.65%","volumn":"15.27\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"36.65","rise":"11.93%","volumn":"15.25\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"36.50","rise":"11.47%","volumn":"15.91\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"36.05","rise":"10.10%","volumn":"10.52\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"36.87","rise":"12.60%","volumn":"21.89\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"36.68","rise":"12.02%","volumn":"12.19\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"36.88","rise":"12.63%","volumn":"14.64\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"37.36","rise":"14.10%","volumn":"21.30\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"37.12","rise":"13.37%","volumn":"12.78\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"38.36","rise":"17.15%","volumn":"45.23\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"38.43","rise":"17.37%","volumn":"39.19\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"39.34","rise":"20.15%","volumn":"36.62\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"39.05","rise":"19.26%","volumn":"27.86\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"38.81","rise":"18.53%","volumn":"20.41\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"38.24","rise":"16.79%","volumn":"19.45\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"38.25","rise":"16.82%","volumn":"15.44\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"38.62","rise":"17.95%","volumn":"16.37\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"39.76","rise":"21.43%","volumn":"38.55\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"39.42","rise":"20.39%","volumn":"40.44\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"39.47","rise":"20.54%","volumn":"20.50\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"38.60","rise":"17.89%","volumn":"19.10\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"41.40","rise":"26.44%","volumn":"106.31\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"40.35","rise":"23.23%","volumn":"65.72\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"40.12","rise":"22.53%","volumn":"29.35\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"39.79","rise":"21.52%","volumn":"39.75\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"41.02","rise":"25.28%","volumn":"52.06\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"40.93","rise":"25.00%","volumn":"44.27\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"39.67","rise":"21.16%","volumn":"34.11\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"40.44","rise":"23.51%","volumn":"30.75\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"40.84","rise":"24.73%","volumn":"35.62\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"41.48","rise":"26.68%","volumn":"45.57\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"41.50","rise":"26.74%","volumn":"58.52\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"42.15","rise":"28.73%","volumn":"42.12\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"44.24","rise":"35.11%","volumn":"69.49\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"44.67","rise":"36.43%","volumn":"72.45\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"45.79","rise":"39.85%","volumn":"64.68\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"45.57","rise":"39.17%","volumn":"71.17\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"47.42","rise":"44.82%","volumn":"72.57\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"47.19","rise":"44.12%","volumn":"79.37\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"48.48","rise":"48.06%","volumn":"73.21\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"47.43","rise":"44.86%","volumn":"69.65\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"46.14","rise":"40.92%","volumn":"84.13\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"44.84","rise":"36.95%","volumn":"47.23\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"46.68","rise":"42.56%","volumn":"67.81\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"43.78","rise":"33.71%","volumn":"51.19\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"42.63","rise":"30.20%","volumn":"30.56\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"41.18","rise":"25.77%","volumn":"34.71\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"42.62","rise":"30.17%","volumn":"30.26\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"42.29","rise":"29.16%","volumn":"23.58\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"41.09","rise":"25.49%","volumn":"19.52\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"42.09","rise":"28.55%","volumn":"26.29\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"44.76","rise":"36.70%","volumn":"74.29\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"43.88","rise":"34.01%","volumn":"53.60\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"43.44","rise":"32.67%","volumn":"28.78\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"43.90","rise":"34.07%","volumn":"24.47\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"43.53","rise":"32.94%","volumn":"26.88\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"45.34","rise":"38.47%","volumn":"88.76\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"45.15","rise":"37.89%","volumn":"54.95\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"45.62","rise":"39.33%","volumn":"43.67\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"44.03","rise":"34.47%","volumn":"45.80\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"45.08","rise":"37.68%","volumn":"38.77\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"46.64","rise":"42.44%","volumn":"67.26\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"44.65","rise":"36.37%","volumn":"40.88\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"44.48","rise":"35.85%","volumn":"24.32\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"44.85","rise":"36.98%","volumn":"24.15\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"46.06","rise":"40.67%","volumn":"38.58\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"43.86","rise":"33.95%","volumn":"33.91\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"40.65","rise":"24.15%","volumn":"47.55\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"38.60","rise":"17.89%","volumn":"38.49\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"39.35","rise":"20.18%","volumn":"20.16\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"39.55","rise":"20.79%","volumn":"18.52\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"37.83","rise":"15.54%","volumn":"17.46\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"38.18","rise":"16.61%","volumn":"11.17\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"38.92","rise":"18.87%","volumn":"15.53\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"39.12","rise":"19.48%","volumn":"14.26\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"39.09","rise":"19.38%","volumn":"11.50\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"39.45","rise":"20.48%","volumn":"18.50\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"39.48","rise":"20.58%","volumn":"19.38\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"40.36","rise":"23.26%","volumn":"25.36\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"42.95","rise":"31.17%","volumn":"90.89\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"41.14","rise":"25.65%","volumn":"57.61\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"43.03","rise":"31.42%","volumn":"53.72\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"43.49","rise":"32.82%","volumn":"44.14\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"42.07","rise":"28.49%","volumn":"31.68\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"42.87","rise":"30.93%","volumn":"31.87\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"44.88","rise":"37.07%","volumn":"57.70\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"44.18","rise":"34.93%","volumn":"39.90\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"44.90","rise":"37.13%","volumn":"51.62\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"45.05","rise":"37.59%","volumn":"64.39\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"44.19","rise":"34.96%","volumn":"42.50\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"43.38","rise":"32.49%","volumn":"34.83\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"43.66","rise":"33.34%","volumn":"35.97\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"44.87","rise":"37.04%","volumn":"40.90\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"43.63","rise":"33.25%","volumn":"25.66\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"42.35","rise":"29.34%","volumn":"21.84\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"42.04","rise":"28.39%","volumn":"16.73\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"40.02","rise":"22.22%","volumn":"21.55\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"40.50","rise":"23.69%","volumn":"17.50\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"40.31","rise":"23.11%","volumn":"18.35\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"39.99","rise":"22.13%","volumn":"19.82\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"39.53","rise":"20.73%","volumn":"19.87\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"39.72","rise":"21.31%","volumn":"12.78\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"41.27","rise":"26.04%","volumn":"33.73\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"41.13","rise":"25.61%","volumn":"20.73\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"39.01","rise":"19.14%","volumn":"30.32\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"39.10","rise":"19.41%","volumn":"12.72\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.09","rise":"19.38%","volumn":"15.26\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.53","rise":"20.73%","volumn":"15.68\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.41","rise":"20.36%","volumn":"17.60\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"39.20","rise":"19.72%","volumn":"12.66\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.45","rise":"17.43%","volumn":"12.07\u4e07","time":"12\/11"}]}}}

38.85
1.04%
38.71
0.68%
38.57
0.31%
38.43
-0.05%
38.29
-0.42%

09:30
11:30/13:00
15:00

40.35
4.75%
39.85
3.45%
39.34
2.14%
38.84
0.84%
38.34
-0.47%

12/05
12/08
12/09
12/10
12/11

44.87
2.77%
43.27
-0.90%
41.66
-4.58%
40.05
-8.26%
38.45
-11.93%

2025/11/14
2025/12/11

57.58
75.86%
50.80
55.13%
44.01
34.40%
37.22
13.67%
30.43
-7.05%

2024/12/17
2025/12/11

资讯
股圈

- 神州数码:关于为子公司担保的进展公告
  2天前
- 融资客控盘比例超一成个股（附名单）
  2天前
查看更多资讯

查看神州数码更多内容

数据由九方智投提供

神州数码

简介：神州数码控股有限公司成立于2000年联想集团二次创业期间，整合了原先的联想科技、联想系统集成、联想网络...

360百科

上证指数(000001)股吧_上证指数怎么样_分析讨论社区—东方财富网

上证指数(000001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门阅读方式: 列表摘要发新帖发表新帖...

东方财富网股吧

神州数码(000034) 股票价格行情走势图东方财富网

提供神州数码(000034)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神州数码(000034)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

神州数码集团

作为领先的数字化转型合作伙伴,神州数码围绕企业数字化转型的关键要素,开创性的提出数云融合战略和技术体系框架,着力在云原生、数字原生、数云融合关键技术和信创...

digitalchina.com

神州数码

正在定位您的位置

取消

以下城市有相关地点，请选择：

苏州市(22) 西安市(19) 上海市(10) 北京市(20) 成都市(9) 广州市(10)

为你推荐

360地图查看更多

神州数码_客服电话

官方客服提示

本条结果由360搜索整理

010-82707777
拨打

www.digitalchina.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

神州数码_最新资讯

资讯聚合

神州数码

1个回答2013年12月20日

[最佳答案] 神州数码集团有限公司(Digital China Holdings Limited),成立于2000年3月1日,总部位于北京市海淀区,是中国数字化转型的领导者和数字经济的践...

360问答更多

神州数码(000034)个股资金流向查询个股行情同花顺财经

提供神州数码(000034)五档盘口、逐笔交易等实时行情数据;汇总神州数码(000034)基本资料及重大新闻、研究报告及行业资讯,解读神州数码(000034)...

同花顺个股频道 2013年9月30日

没有更多结果了~

意见反馈
页面反馈