{"amount":"187.99\u4e07","changeAmount":"-0.100","close":"7.980","currentPrice":"7.880","currenttime":"2024-06-17 16:00:00","e":{"@attributes":{"datetime":"2024-06-17 16:00:00","e1":"7.880","e2":"-0.100","e3":"(-1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["8.380","8.235","8.090","7.945","7.800"]},"cyrate":{"o":["0.12%","-1.61%","-3.35%","-5.08%","-6.81%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.370","rise":"0","time":"09:35","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.330","rise":"-0.48%","time":"09:40","volumn":"1.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.330","rise":"-0.48%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.330","rise":"-0.48%","time":"09:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.340","rise":"-0.36%","time":"09:55","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.350","rise":"-0.24%","time":"10:00","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.350","rise":"-0.24%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.350","rise":"-0.24%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.370","rise":"0.00%","time":"10:15","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.370","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.370","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.380","rise":"0.12%","time":"10:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.380","rise":"0.12%","time":"10:35","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"10:40","volumn":"4.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.270","rise":"-1.19%","time":"10:45","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"10:50","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.270","rise":"-1.19%","time":"10:55","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.270","rise":"-1.19%","time":"11:00","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.270","rise":"-1.19%","time":"11:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.270","rise":"-1.19%","time":"11:10","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.270","rise":"-1.19%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"11:20","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"11:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"11:35","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.280","rise":"-1.08%","time":"11:40","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.280","rise":"-1.08%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.280","rise":"-1.08%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.290","rise":"-0.96%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.290","rise":"-0.96%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.290","rise":"-0.96%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.290","rise":"-0.96%","time":"13:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.290","rise":"-0.96%","time":"13:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.320","rise":"-0.60%","time":"13:20","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.320","rise":"-0.60%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.320","rise":"-0.60%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.320","rise":"-0.60%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"13:40","volumn":"2.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.230","rise":"-1.67%","time":"13:45","volumn":"4.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.250","rise":"-1.43%","time":"13:50","volumn":"9000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.250","rise":"-1.43%","time":"13:55","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.250","rise":"-1.43%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.250","rise":"-1.43%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.240","rise":"-1.55%","time":"14:10","volumn":"9000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.240","rise":"-1.55%","time":"14:15","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.240","rise":"-1.55%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.240","rise":"-1.55%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.240","rise":"-1.55%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.240","rise":"-1.55%","time":"14:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.280","rise":"-1.08%","time":"14:40","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.270","rise":"-1.19%","time":"14:45","volumn":"1.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.250","rise":"-1.43%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.290","rise":"-0.96%","time":"14:55","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.290","rise":"-0.96%","time":"15:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.290","rise":"-0.96%","time":"15:05","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"15:10","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"15:15","volumn":"5000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"15:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.260","rise":"-1.31%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.270","rise":"-1.19%","time":"15:40","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.250","rise":"-1.43%","time":"15:45","volumn":"3.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.240","rise":"-1.55%","time":"15:50","volumn":"2.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.240","rise":"-1.55%","time":"15:55","volumn":"7000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.230","rise":"-1.67%","time":"16:00","volumn":"1.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.200","rise":"-2.03%","time":"09:35","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.160","rise":"-2.51%","time":"09:40","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.160","rise":"-2.51%","time":"09:45","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.110","rise":"-3.11%","time":"09:50","volumn":"9000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.100","rise":"-3.23%","time":"09:55","volumn":"7000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.070","rise":"-3.58%","time":"10:00","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.050","rise":"-3.82%","time":"10:05","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"10:10","volumn":"2.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"10:15","volumn":"2.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"10:20","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"10:25","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"10:30","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.030","rise":"-4.06%","time":"10:35","volumn":"9000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-4.42%","time":"10:40","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-4.42%","time":"10:45","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-4.30%","time":"10:50","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.040","rise":"-3.94%","time":"10:55","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.030","rise":"-4.06%","time":"11:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.040","rise":"-3.94%","time":"11:05","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-4.54%","time":"11:10","volumn":"1.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-4.66%","time":"11:15","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-4.54%","time":"11:20","volumn":"7000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-4.54%","time":"11:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-4.54%","time":"11:30","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-4.66%","time":"11:35","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-4.66%","time":"11:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-4.66%","time":"11:45","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.970","rise":"-4.78%","time":"11:50","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.970","rise":"-4.78%","time":"11:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.920","rise":"-5.38%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.940","rise":"-5.14%","time":"13:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.960","rise":"-4.90%","time":"13:10","volumn":"5000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.960","rise":"-4.90%","time":"13:15","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-4.66%","time":"13:20","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-4.66%","time":"13:25","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.980","rise":"-4.66%","time":"13:30","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-4.42%","time":"13:35","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.970","rise":"-4.78%","time":"13:40","volumn":"6.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.970","rise":"-4.78%","time":"13:45","volumn":"10.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-4.42%","time":"13:50","volumn":"5000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"13:55","volumn":"2.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"14:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"14:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"14:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"14:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-4.30%","time":"14:20","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-4.30%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.010","rise":"-4.30%","time":"14:30","volumn":"22.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-4.54%","time":"14:35","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.950","rise":"-5.02%","time":"14:40","volumn":"20.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.990","rise":"-4.54%","time":"14:45","volumn":"5000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-4.42%","time":"14:50","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.960","rise":"-4.90%","time":"14:55","volumn":"21.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.050","rise":"-3.82%","time":"15:00","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-4.42%","time":"15:05","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.960","rise":"-4.90%","time":"15:10","volumn":"1000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"7.970","rise":"-4.78%","time":"15:15","volumn":"20.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"15:20","volumn":"9000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.020","rise":"-4.18%","time":"15:25","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.040","rise":"-3.94%","time":"15:30","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.040","rise":"-3.94%","time":"15:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.040","rise":"-3.94%","time":"15:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.050","rise":"-3.82%","time":"15:45","volumn":"9000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.000","rise":"-4.42%","time":"15:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.090","rise":"-3.35%","time":"15:55","volumn":"3.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.060","rise":"-3.70%","time":"16:00","volumn":"1.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.010","rise":"-4.30%","time":"09:35","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.010","rise":"-4.30%","time":"09:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.920","rise":"-5.38%","time":"09:45","volumn":"1.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.900","rise":"-5.62%","time":"09:50","volumn":"3.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"09:55","volumn":"5000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"10:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"10:05","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"10:10","volumn":"3000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"10:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"10:20","volumn":"2998.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"10:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"10:30","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"10:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"10:40","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"10:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.990","rise":"-4.54%","time":"10:50","volumn":"7000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-4.66%","time":"10:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-4.66%","time":"11:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"11:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"11:10","volumn":"1.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"11:15","volumn":"9000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"11:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"11:25","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"11:30","volumn":"1.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"11:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.930","rise":"-5.26%","time":"11:40","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"11:45","volumn":"8000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.890","rise":"-5.73%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.900","rise":"-5.62%","time":"11:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.900","rise":"-5.62%","time":"12:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.920","rise":"-5.38%","time":"13:05","volumn":"10.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"13:10","volumn":"1.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"13:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.940","rise":"-5.14%","time":"13:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.930","rise":"-5.26%","time":"13:25","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"13:30","volumn":"31.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"13:35","volumn":"12.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-4.66%","time":"13:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-4.42%","time":"13:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-4.42%","time":"13:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-4.42%","time":"13:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-4.42%","time":"14:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-4.42%","time":"14:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-4.42%","time":"14:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-4.42%","time":"14:15","volumn":"2000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.030","rise":"-4.06%","time":"14:20","volumn":"5000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.030","rise":"-4.06%","time":"14:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.030","rise":"-4.06%","time":"14:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.030","rise":"-4.06%","time":"14:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.030","rise":"-4.06%","time":"14:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.020","rise":"-4.18%","time":"14:45","volumn":"30.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.040","rise":"-3.94%","time":"14:50","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.050","rise":"-3.82%","time":"14:55","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.050","rise":"-3.82%","time":"15:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.000","rise":"-4.42%","time":"15:05","volumn":"21.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.020","rise":"-4.18%","time":"15:10","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.030","rise":"-4.06%","time":"15:15","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.020","rise":"-4.18%","time":"15:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.020","rise":"-4.18%","time":"15:25","volumn":"1000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-4.90%","time":"15:30","volumn":"5.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.950","rise":"-5.02%","time":"15:35","volumn":"6000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.960","rise":"-4.90%","time":"15:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.970","rise":"-4.78%","time":"15:45","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-4.66%","time":"15:50","volumn":"3000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-4.66%","time":"15:55","volumn":"3000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-4.66%","time":"16:00","volumn":"3.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"09:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"09:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"09:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"09:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"09:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"10:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"10:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"10:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"10:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"10:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"10:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.980","rise":"-4.66%","time":"10:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.020","rise":"-4.18%","time":"10:35","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.030","rise":"-4.06%","time":"10:40","volumn":"5000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.060","rise":"-3.70%","time":"10:45","volumn":"3000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"-4.42%","time":"10:50","volumn":"4.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"-4.42%","time":"10:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"-4.42%","time":"11:00","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"-4.42%","time":"11:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"-4.42%","time":"11:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.040","rise":"-3.94%","time":"11:15","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.040","rise":"-3.94%","time":"11:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.040","rise":"-3.94%","time":"11:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.040","rise":"-3.94%","time":"11:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.040","rise":"-3.94%","time":"11:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"-4.30%","time":"11:40","volumn":"2000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"-4.30%","time":"11:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"-4.30%","time":"11:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"-4.30%","time":"11:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.000","rise":"-4.42%","time":"12:00","volumn":"8000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"-4.30%","time":"13:05","volumn":"2.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.010","rise":"-4.30%","time":"13:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"-4.90%","time":"13:15","volumn":"6.50\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"-4.90%","time":"13:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.960","rise":"-4.90%","time":"13:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-5.50%","time":"13:30","volumn":"1.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-5.50%","time":"13:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-5.50%","time":"13:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-5.14%","time":"13:45","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-5.14%","time":"13:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-5.14%","time":"13:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-5.14%","time":"14:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-5.14%","time":"14:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.940","rise":"-5.14%","time":"14:10","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-5.50%","time":"14:15","volumn":"2.90\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.920","rise":"-5.38%","time":"14:20","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.880","rise":"-5.85%","time":"14:25","volumn":"5.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-5.50%","time":"14:30","volumn":"6000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-5.50%","time":"14:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.910","rise":"-5.50%","time":"14:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.890","rise":"-5.73%","time":"14:45","volumn":"1.30\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.840","rise":"-6.33%","time":"14:50","volumn":"6.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.830","rise":"-6.45%","time":"14:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.840","rise":"-6.33%","time":"15:00","volumn":"2.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.850","rise":"-6.21%","time":"15:05","volumn":"1000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.850","rise":"-6.21%","time":"15:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.850","rise":"-6.21%","time":"15:15","volumn":"4000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.830","rise":"-6.45%","time":"15:20","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.860","rise":"-6.09%","time":"15:25","volumn":"3000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.860","rise":"-6.09%","time":"15:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.850","rise":"-6.21%","time":"15:35","volumn":"14.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.850","rise":"-6.21%","time":"15:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.850","rise":"-6.21%","time":"15:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.860","rise":"-6.09%","time":"15:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.850","rise":"-6.21%","time":"15:55","volumn":"5000.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.880","rise":"-5.85%","time":"16:00","volumn":"2.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.860","rise":"-6.09%","time":"09:35","volumn":"5000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.870","rise":"-5.97%","time":"09:40","volumn":"1.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.890","rise":"-5.73%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.860","rise":"-6.09%","time":"09:50","volumn":"3000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.890","rise":"-5.73%","time":"09:55","volumn":"7000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.900","rise":"-5.62%","time":"10:00","volumn":"3000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-5.14%","time":"10:05","volumn":"3.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.970","rise":"-4.78%","time":"10:10","volumn":"4000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.960","rise":"-4.90%","time":"10:15","volumn":"4000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.970","rise":"-4.78%","time":"10:20","volumn":"2000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.950","rise":"-5.02%","time":"10:25","volumn":"2000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.920","rise":"-5.38%","time":"10:30","volumn":"8000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.920","rise":"-5.38%","time":"10:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.920","rise":"-5.38%","time":"10:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.920","rise":"-5.38%","time":"10:45","volumn":"7000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"10:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"10:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"11:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"11:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"11:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"11:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"11:20","volumn":"8000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.900","rise":"-5.62%","time":"11:25","volumn":"8000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.850","rise":"-6.21%","time":"11:30","volumn":"4.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.800","rise":"-6.81%","time":"11:35","volumn":"16.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.800","rise":"-6.81%","time":"11:40","volumn":"11.40\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.810","rise":"-6.69%","time":"11:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.890","rise":"-5.73%","time":"11:50","volumn":"7000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.890","rise":"-5.73%","time":"11:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.890","rise":"-5.73%","time":"12:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"13:05","volumn":"10000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"13:10","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"13:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"13:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"13:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"13:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.910","rise":"-5.50%","time":"13:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.980","rise":"-4.66%","time":"13:40","volumn":"6000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.990","rise":"-4.54%","time":"13:45","volumn":"8999.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.990","rise":"-4.54%","time":"13:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.990","rise":"-4.54%","time":"13:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.980","rise":"-4.66%","time":"14:00","volumn":"4000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.970","rise":"-4.78%","time":"14:05","volumn":"3000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.960","rise":"-4.90%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.990","rise":"-4.54%","time":"14:15","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.990","rise":"-4.54%","time":"14:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.980","rise":"-4.66%","time":"14:25","volumn":"2000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-5.14%","time":"14:30","volumn":"4000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-5.14%","time":"14:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-5.14%","time":"14:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-5.14%","time":"14:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-5.14%","time":"14:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.980","rise":"-4.66%","time":"14:55","volumn":"2000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.950","rise":"-5.02%","time":"15:00","volumn":"3000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.950","rise":"-5.02%","time":"15:05","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.940","rise":"-5.14%","time":"15:10","volumn":"1.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.970","rise":"-4.78%","time":"15:15","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.950","rise":"-5.02%","time":"15:20","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.950","rise":"-5.02%","time":"15:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.920","rise":"-5.38%","time":"15:30","volumn":"1.80\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.960","rise":"-4.90%","time":"15:35","volumn":"1000.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.960","rise":"-4.90%","time":"15:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.960","rise":"-4.90%","time":"15:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.960","rise":"-4.90%","time":"15:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.960","rise":"-4.90%","time":"15:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.980","rise":"-4.66%","time":"16:00","volumn":"2.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17936.12","ratio":"-0.03%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3848.11","ratio":"-1.15%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6373.48","ratio":"-0.02%"}],"marketCapitalization":"65.17\u4ebf","maxPrice":"8.010","minPrice":"7.800","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["9.480","9.080","8.680","8.280","7.880"]},"cyrate":{"o":["-1.16%","-5.09%","-9.02%","-12.95%","-16.88%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.480","rise":"0","time":"05\/17","volumn":"81.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.370","rise":"-1.16%","time":"05\/20","volumn":"46.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.990","rise":"-5.17%","time":"05\/21","volumn":"72.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.190","rise":"-3.06%","time":"05\/22","volumn":"48.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.000","rise":"-5.06%","time":"05\/23","volumn":"49.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.960","rise":"-5.49%","time":"05\/24","volumn":"59.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.880","rise":"-6.33%","time":"05\/27","volumn":"73.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.740","rise":"-7.81%","time":"05\/28","volumn":"42.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.500","rise":"-10.34%","time":"05\/29","volumn":"108.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.480","rise":"-10.55%","time":"05\/30","volumn":"22.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.360","rise":"-11.81%","time":"05\/31","volumn":"94.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.580","rise":"-9.49%","time":"06\/03","volumn":"56.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.470","rise":"-10.65%","time":"06\/04","volumn":"41.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.340","rise":"-12.03%","time":"06\/05","volumn":"112.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.330","rise":"-12.13%","time":"06\/06","volumn":"78.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.230","rise":"-13.19%","time":"06\/07","volumn":"32.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.060","rise":"-14.98%","time":"06\/11","volumn":"139.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"-15.82%","time":"06\/12","volumn":"140.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.880","rise":"-16.88%","time":"06\/13","volumn":"64.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.980","rise":"-15.82%","time":"06\/14","volumn":"59.10\u4e07"}],"points":"20"},"open":"7.920","priceChangeRatio":"-1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u795e\u5a01\u836f\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.000","7.952","7.905","7.857","7.810"]},"cyrate":{"o":["0.25%","-0.34%","-0.94%","-1.54%","-2.13%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.980","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.980","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.980","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.980","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.980","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:35","volumn":"5000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:36","volumn":"5000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:37","volumn":"5000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"09:38","volumn":"8000.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:39","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:40","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:41","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:42","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:43","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:44","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:46","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"09:47","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.930","rise":"-0.63%","time":"09:48","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.930","rise":"-0.63%","time":"09:49","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.930","rise":"-0.63%","time":"09:50","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.930","rise":"-0.63%","time":"09:51","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.930","rise":"-0.63%","time":"09:52","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.930","rise":"-0.63%","time":"09:53","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.930","rise":"-0.63%","time":"09:54","volumn":"1.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.930","rise":"-0.63%","time":"09:55","volumn":"1.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"09:56","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"09:57","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"09:58","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"09:59","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:01","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:02","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:03","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:04","volumn":"3.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.000","rise":"0.25%","time":"10:05","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"8.000","rise":"0.25%","time":"10:06","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.990","rise":"0.13%","time":"10:07","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.990","rise":"0.13%","time":"10:08","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.990","rise":"0.13%","time":"10:09","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.990","rise":"0.13%","time":"10:10","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.990","rise":"0.13%","time":"10:11","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.990","rise":"0.13%","time":"10:12","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.990","rise":"0.13%","time":"10:13","volumn":"3.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:14","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:15","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:16","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:17","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:18","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:19","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:20","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:21","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:22","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:23","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:24","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:25","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:26","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:27","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:28","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:29","volumn":"3.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.980","rise":"0.00%","time":"10:30","volumn":"4.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:31","volumn":"5.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:32","volumn":"5.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:33","volumn":"5.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:34","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:35","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:36","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:37","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:38","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:39","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:40","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:41","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:42","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:43","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:44","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:45","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:46","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:47","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:48","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:49","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:50","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:51","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:52","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.970","rise":"-0.13%","time":"10:53","volumn":"5.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:54","volumn":"5.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:55","volumn":"5.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:56","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:57","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:58","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"10:59","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:00","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:01","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:02","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:03","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:04","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:05","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:06","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:07","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:08","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:09","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:10","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.950","rise":"-0.38%","time":"11:11","volumn":"6.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.940","rise":"-0.50%","time":"11:12","volumn":"6.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.940","rise":"-0.50%","time":"11:13","volumn":"6.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"11:14","volumn":"8.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"11:15","volumn":"8.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"11:16","volumn":"8.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"11:17","volumn":"8.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"11:18","volumn":"8.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"11:19","volumn":"8.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.920","rise":"-0.75%","time":"11:20","volumn":"8.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:21","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:22","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:23","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:24","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:25","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:26","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:27","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:28","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:29","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:30","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:31","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:32","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:33","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:34","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:35","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:36","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:37","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:38","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:39","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:40","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"11:41","volumn":"8.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.900","rise":"-1.00%","time":"11:42","volumn":"11.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.900","rise":"-1.00%","time":"11:43","volumn":"11.10\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.880","rise":"-1.25%","time":"11:44","volumn":"12.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"11:45","volumn":"12.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"11:46","volumn":"12.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"11:47","volumn":"12.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:48","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:49","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:50","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:51","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:52","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:53","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:54","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:55","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:56","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:57","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:58","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"11:59","volumn":"15.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"12:00","volumn":"15.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:01","volumn":"15.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:02","volumn":"15.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:03","volumn":"15.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:04","volumn":"15.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:05","volumn":"15.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"13:06","volumn":"16.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.820","rise":"-2.01%","time":"13:07","volumn":"16.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.820","rise":"-2.01%","time":"13:08","volumn":"16.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.820","rise":"-2.01%","time":"13:09","volumn":"16.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.820","rise":"-2.01%","time":"13:10","volumn":"16.70\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:11","volumn":"16.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:12","volumn":"16.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:13","volumn":"16.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.810","rise":"-2.13%","time":"13:14","volumn":"16.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.830","rise":"-1.88%","time":"13:15","volumn":"16.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.830","rise":"-1.88%","time":"13:16","volumn":"16.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.830","rise":"-1.88%","time":"13:17","volumn":"16.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.830","rise":"-1.88%","time":"13:18","volumn":"16.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:19","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:20","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:21","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:22","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:23","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:24","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:25","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:26","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:27","volumn":"17.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:28","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:29","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:30","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:31","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:32","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:33","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:34","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:35","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:36","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:37","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:38","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:39","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:40","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:41","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:42","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:43","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:44","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:45","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:46","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:47","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:48","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:49","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:50","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:51","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"13:52","volumn":"18.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"13:53","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"13:54","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"13:55","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"13:56","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"13:57","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"13:58","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"13:59","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"14:00","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"14:01","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.900","rise":"-1.00%","time":"14:02","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.900","rise":"-1.00%","time":"14:03","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"14:04","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.910","rise":"-0.88%","time":"14:05","volumn":"18.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:06","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:07","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:08","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:09","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:10","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:11","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:12","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:13","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:14","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:15","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:16","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:17","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:18","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:19","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:20","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:21","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:22","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:23","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:24","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:25","volumn":"18.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:26","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:27","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:28","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:29","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:30","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:31","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:32","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:33","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:34","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:35","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:36","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:37","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:38","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:39","volumn":"18.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:40","volumn":"19.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:41","volumn":"19.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:42","volumn":"19.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:43","volumn":"19.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:44","volumn":"19.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:45","volumn":"19.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:46","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:47","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:48","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.850","rise":"-1.63%","time":"14:49","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:50","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:51","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:52","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:53","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:54","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:55","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:56","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:57","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:58","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"14:59","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:00","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:01","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:02","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:03","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:04","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:05","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:06","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:07","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:08","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:09","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:10","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:11","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.860","rise":"-1.50%","time":"15:12","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:13","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:14","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:15","volumn":"19.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:16","volumn":"19.40\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:17","volumn":"19.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:18","volumn":"19.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:19","volumn":"19.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:20","volumn":"19.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:21","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:22","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:23","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:24","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:25","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:26","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:27","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:28","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:29","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:30","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:31","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:32","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:33","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:34","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:35","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:36","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:37","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:38","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:39","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:40","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:41","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:42","volumn":"19.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:43","volumn":"19.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:44","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:45","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:46","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:47","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:48","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:49","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:50","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:51","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:52","volumn":"19.90\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:53","volumn":"20.00\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:54","volumn":"20.30\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:55","volumn":"20.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:56","volumn":"20.60\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:57","volumn":"20.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.890","rise":"-1.13%","time":"15:58","volumn":"20.80\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.870","rise":"-1.38%","time":"15:59","volumn":"21.50\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"7.880","rise":"-1.25%","time":"16:00","volumn":"23.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u795e\u5a01\u836f\u4e1a[02877]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02877.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02877.html?from=360search","volume":"23.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/14"]},"cy":{"o":["10.099","9.131","8.164","7.197","6.229"]},"cyrate":{"o":["30.80%","18.27%","5.74%","-6.79%","-19.32%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.721","rise":"0","time":"06\/23","volumn":"90.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.971","rise":"3.24%","time":"06\/26","volumn":"20.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.251","rise":"6.86%","time":"06\/27","volumn":"12.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.171","rise":"5.83%","time":"06\/28","volumn":"11.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.141","rise":"5.44%","time":"06\/29","volumn":"13.32\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.251","rise":"6.86%","time":"06\/30","volumn":"23.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.081","rise":"4.66%","time":"07\/03","volumn":"31.70\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.371","rise":"8.42%","time":"07\/04","volumn":"21.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.201","rise":"6.22%","time":"07\/05","volumn":"7.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.171","rise":"5.83%","time":"07\/06","volumn":"31.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.021","rise":"3.89%","time":"07\/07","volumn":"16.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.971","rise":"3.24%","time":"07\/10","volumn":"10.30\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.161","rise":"5.70%","time":"07\/11","volumn":"9.30\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.621","rise":"-1.30%","time":"07\/12","volumn":"19.00\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.811","rise":"1.17%","time":"07\/13","volumn":"22.80\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.721","rise":"0.00%","time":"07\/14","volumn":"13.60\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.521","rise":"-2.59%","time":"07\/18","volumn":"31.30\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.571","rise":"-1.94%","time":"07\/19","volumn":"65.61\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.571","rise":"-1.94%","time":"07\/20","volumn":"24.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.391","rise":"-4.27%","time":"07\/21","volumn":"21.90\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.501","rise":"-2.85%","time":"07\/24","volumn":"18.40\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.801","rise":"1.04%","time":"07\/25","volumn":"25.29\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.801","rise":"1.04%","time":"07\/26","volumn":"3000.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.591","rise":"-1.68%","time":"07\/27","volumn":"20.40\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.471","rise":"-3.24%","time":"07\/28","volumn":"19.50\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.991","rise":"3.50%","time":"07\/31","volumn":"45.40\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.721","rise":"0.00%","time":"08\/01","volumn":"21.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.971","rise":"3.24%","time":"08\/02","volumn":"16.20\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.321","rise":"7.77%","time":"08\/03","volumn":"69.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.271","rise":"7.12%","time":"08\/04","volumn":"42.00\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.781","rise":"0.78%","time":"08\/07","volumn":"69.10\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.311","rise":"-5.31%","time":"08\/08","volumn":"114.60\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.441","rise":"-3.63%","time":"08\/09","volumn":"96.80\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.041","rise":"-8.81%","time":"08\/10","volumn":"195.30\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.821","rise":"-11.66%","time":"08\/11","volumn":"122.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.641","rise":"-13.99%","time":"08\/14","volumn":"63.70\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.911","rise":"-10.49%","time":"08\/15","volumn":"53.30\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.841","rise":"-11.40%","time":"08\/16","volumn":"24.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.841","rise":"-11.40%","time":"08\/17","volumn":"29.20\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.651","rise":"-13.86%","time":"08\/18","volumn":"28.30\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.531","rise":"-15.41%","time":"08\/21","volumn":"47.90\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.621","rise":"-14.25%","time":"08\/22","volumn":"42.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.561","rise":"-15.02%","time":"08\/23","volumn":"23.31\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.791","rise":"-12.05%","time":"08\/24","volumn":"44.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.751","rise":"-12.56%","time":"08\/25","volumn":"19.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.641","rise":"-13.99%","time":"08\/28","volumn":"35.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.841","rise":"-11.40%","time":"08\/29","volumn":"57.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.911","rise":"-10.49%","time":"08\/30","volumn":"63.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.171","rise":"-7.12%","time":"08\/31","volumn":"32.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.301","rise":"-5.44%","time":"09\/04","volumn":"24.20\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.091","rise":"-8.16%","time":"09\/05","volumn":"25.00\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.161","rise":"-7.25%","time":"09\/06","volumn":"19.90\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.101","rise":"-8.03%","time":"09\/07","volumn":"16.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.261","rise":"-5.96%","time":"09\/11","volumn":"16.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.979","rise":"-9.61%","time":"09\/12","volumn":"12.70\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.639","rise":"-14.01%","time":"09\/13","volumn":"45.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.709","rise":"-13.11%","time":"09\/14","volumn":"12.30\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.499","rise":"-15.83%","time":"09\/15","volumn":"107.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.729","rise":"-12.85%","time":"09\/18","volumn":"74.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.699","rise":"-13.24%","time":"09\/19","volumn":"20.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.679","rise":"-13.50%","time":"09\/20","volumn":"18.60\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.799","rise":"-11.94%","time":"09\/21","volumn":"51.22\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.029","rise":"-8.96%","time":"09\/22","volumn":"12.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.189","rise":"-6.89%","time":"09\/25","volumn":"37.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.149","rise":"-7.41%","time":"09\/26","volumn":"46.90\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.299","rise":"-5.47%","time":"09\/27","volumn":"27.08\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.339","rise":"-4.95%","time":"09\/28","volumn":"15.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.369","rise":"-4.56%","time":"09\/29","volumn":"12.30\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.159","rise":"-7.28%","time":"10\/03","volumn":"13.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.969","rise":"-9.74%","time":"10\/04","volumn":"15.50\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.039","rise":"-8.83%","time":"10\/05","volumn":"5.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.139","rise":"-7.54%","time":"10\/06","volumn":"3.30\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.139","rise":"-7.54%","time":"10\/09","volumn":"1.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.199","rise":"-6.76%","time":"10\/10","volumn":"6.10\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.219","rise":"-6.50%","time":"10\/11","volumn":"24.90\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.219","rise":"-6.50%","time":"10\/12","volumn":"12.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.089","rise":"-8.19%","time":"10\/13","volumn":"15.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.119","rise":"-7.80%","time":"10\/16","volumn":"6.60\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.119","rise":"-7.80%","time":"10\/17","volumn":"8.90\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.039","rise":"-8.83%","time":"10\/18","volumn":"26.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.019","rise":"-9.09%","time":"10\/19","volumn":"23.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.829","rise":"-11.55%","time":"10\/20","volumn":"28.12\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.689","rise":"-13.37%","time":"10\/24","volumn":"29.30\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.739","rise":"-12.72%","time":"10\/25","volumn":"23.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.659","rise":"-13.75%","time":"10\/26","volumn":"32.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.649","rise":"-13.88%","time":"10\/27","volumn":"45.70\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.749","rise":"-12.59%","time":"10\/30","volumn":"18.60\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.469","rise":"-16.22%","time":"10\/31","volumn":"54.31\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.509","rise":"-15.70%","time":"11\/01","volumn":"27.10\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.589","rise":"-14.66%","time":"11\/02","volumn":"28.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.559","rise":"-15.05%","time":"11\/03","volumn":"27.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.839","rise":"-11.42%","time":"11\/06","volumn":"27.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.679","rise":"-13.50%","time":"11\/07","volumn":"12.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.529","rise":"-15.44%","time":"11\/08","volumn":"58.50\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.279","rise":"-18.68%","time":"11\/09","volumn":"65.20\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.229","rise":"-19.32%","time":"11\/10","volumn":"21.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.309","rise":"-18.29%","time":"11\/13","volumn":"25.70\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.359","rise":"-17.64%","time":"11\/14","volumn":"24.00\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.479","rise":"-16.09%","time":"11\/15","volumn":"12.10\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.479","rise":"-16.09%","time":"11\/16","volumn":"15.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.459","rise":"-16.35%","time":"11\/17","volumn":"8.10\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.599","rise":"-14.53%","time":"11\/20","volumn":"72.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.549","rise":"-15.18%","time":"11\/21","volumn":"32.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.519","rise":"-15.57%","time":"11\/22","volumn":"2.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.549","rise":"-15.18%","time":"11\/23","volumn":"16.10\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.599","rise":"-14.53%","time":"11\/24","volumn":"6.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.599","rise":"-14.53%","time":"11\/27","volumn":"20.90\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.589","rise":"-14.66%","time":"11\/28","volumn":"23.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.389","rise":"-17.25%","time":"11\/29","volumn":"32.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.249","rise":"-19.06%","time":"11\/30","volumn":"76.36\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.339","rise":"-17.90%","time":"12\/01","volumn":"45.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.439","rise":"-16.60%","time":"12\/04","volumn":"20.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.389","rise":"-17.25%","time":"12\/05","volumn":"30.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.369","rise":"-17.51%","time":"12\/06","volumn":"28.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.439","rise":"-16.60%","time":"12\/07","volumn":"33.10\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.449","rise":"-16.47%","time":"12\/08","volumn":"49.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.439","rise":"-16.60%","time":"12\/11","volumn":"23.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.629","rise":"-14.14%","time":"12\/12","volumn":"38.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.539","rise":"-15.31%","time":"12\/13","volumn":"44.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.489","rise":"-15.96%","time":"12\/14","volumn":"11.40\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.389","rise":"-17.25%","time":"12\/15","volumn":"80.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.559","rise":"-15.05%","time":"12\/18","volumn":"21.10\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.389","rise":"-17.25%","time":"12\/19","volumn":"16.50\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.509","rise":"-15.70%","time":"12\/20","volumn":"17.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.379","rise":"-17.38%","time":"12\/21","volumn":"5.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.289","rise":"-18.55%","time":"12\/22","volumn":"70.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.439","rise":"-16.60%","time":"12\/27","volumn":"33.67\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.669","rise":"-13.63%","time":"12\/28","volumn":"43.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.809","rise":"-11.81%","time":"12\/29","volumn":"38.50\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.929","rise":"-10.26%","time":"01\/02","volumn":"24.88\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.149","rise":"-7.41%","time":"01\/03","volumn":"94.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.449","rise":"-3.52%","time":"01\/04","volumn":"78.30\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.269","rise":"-5.85%","time":"01\/05","volumn":"55.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.219","rise":"-6.50%","time":"01\/08","volumn":"70.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.399","rise":"-4.17%","time":"01\/09","volumn":"43.90\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.239","rise":"-6.24%","time":"01\/10","volumn":"39.70\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.339","rise":"-4.95%","time":"01\/11","volumn":"28.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.379","rise":"-4.43%","time":"01\/12","volumn":"10.30\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.389","rise":"-4.30%","time":"01\/15","volumn":"22.50\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.509","rise":"-2.75%","time":"01\/16","volumn":"57.70\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.199","rise":"-6.76%","time":"01\/17","volumn":"97.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.459","rise":"-3.39%","time":"01\/18","volumn":"68.00\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.269","rise":"-5.85%","time":"01\/19","volumn":"21.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.039","rise":"-8.83%","time":"01\/22","volumn":"50.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.109","rise":"-7.93%","time":"01\/23","volumn":"37.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.319","rise":"-5.21%","time":"01\/24","volumn":"38.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.499","rise":"-2.88%","time":"01\/25","volumn":"81.16\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.489","rise":"-3.00%","time":"01\/26","volumn":"37.40\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.749","rise":"0.36%","time":"01\/29","volumn":"41.40\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.639","rise":"-1.06%","time":"01\/30","volumn":"43.70\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.429","rise":"-3.78%","time":"01\/31","volumn":"22.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.269","rise":"-5.85%","time":"02\/01","volumn":"44.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.349","rise":"-4.82%","time":"02\/02","volumn":"26.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.109","rise":"-7.93%","time":"02\/05","volumn":"24.50\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.529","rise":"-2.49%","time":"02\/06","volumn":"27.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.569","rise":"-1.97%","time":"02\/07","volumn":"41.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.559","rise":"-2.10%","time":"02\/08","volumn":"12.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.519","rise":"-2.62%","time":"02\/09","volumn":"17.30\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.569","rise":"-1.97%","time":"02\/14","volumn":"17.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.639","rise":"-1.06%","time":"02\/15","volumn":"12.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.899","rise":"2.31%","time":"02\/16","volumn":"41.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.439","rise":"9.30%","time":"02\/19","volumn":"59.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.439","rise":"9.30%","time":"02\/20","volumn":"43.30\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.439","rise":"9.30%","time":"02\/21","volumn":"47.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.559","rise":"10.85%","time":"02\/22","volumn":"27.10\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.789","rise":"13.83%","time":"02\/23","volumn":"60.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.539","rise":"10.59%","time":"02\/26","volumn":"28.50\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.529","rise":"10.46%","time":"02\/27","volumn":"27.50\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.529","rise":"10.46%","time":"02\/28","volumn":"27.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.369","rise":"8.39%","time":"02\/29","volumn":"89.70\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.159","rise":"5.67%","time":"03\/01","volumn":"51.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.489","rise":"9.95%","time":"03\/04","volumn":"120.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.339","rise":"8.00%","time":"03\/05","volumn":"72.30\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.239","rise":"6.71%","time":"03\/06","volumn":"114.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.309","rise":"7.62%","time":"03\/07","volumn":"91.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.499","rise":"10.08%","time":"03\/08","volumn":"339.60\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.339","rise":"8.00%","time":"03\/11","volumn":"53.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.109","rise":"17.98%","time":"03\/12","volumn":"229.70\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.099","rise":"17.85%","time":"03\/13","volumn":"194.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.619","rise":"24.58%","time":"03\/14","volumn":"329.64\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.039","rise":"30.02%","time":"03\/15","volumn":"224.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.099","rise":"30.80%","time":"03\/18","volumn":"147.90\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.819","rise":"27.17%","time":"03\/19","volumn":"152.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.819","rise":"27.17%","time":"03\/20","volumn":"53.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.939","rise":"28.73%","time":"03\/21","volumn":"36.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.619","rise":"24.58%","time":"03\/22","volumn":"50.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.439","rise":"22.25%","time":"03\/25","volumn":"84.73\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.409","rise":"21.86%","time":"03\/26","volumn":"26.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.469","rise":"22.64%","time":"03\/27","volumn":"58.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.269","rise":"20.05%","time":"03\/28","volumn":"66.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.819","rise":"27.17%","time":"04\/02","volumn":"162.50\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.019","rise":"29.76%","time":"04\/03","volumn":"140.12\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.439","rise":"22.25%","time":"04\/05","volumn":"53.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.439","rise":"22.25%","time":"04\/08","volumn":"95.10\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.509","rise":"23.16%","time":"04\/09","volumn":"35.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.449","rise":"22.38%","time":"04\/10","volumn":"37.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.449","rise":"22.38%","time":"04\/11","volumn":"69.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.269","rise":"20.05%","time":"04\/12","volumn":"44.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.919","rise":"15.52%","time":"04\/15","volumn":"62.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.919","rise":"15.52%","time":"04\/16","volumn":"35.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.839","rise":"14.48%","time":"04\/17","volumn":"53.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.769","rise":"13.57%","time":"04\/18","volumn":"70.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.989","rise":"16.42%","time":"04\/19","volumn":"54.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.639","rise":"11.89%","time":"04\/22","volumn":"54.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.569","rise":"10.98%","time":"04\/23","volumn":"53.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.869","rise":"14.87%","time":"04\/24","volumn":"88.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.889","rise":"15.13%","time":"04\/25","volumn":"53.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.139","rise":"18.37%","time":"04\/26","volumn":"83.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.210","rise":"19.29%","time":"04\/29","volumn":"49.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.260","rise":"19.93%","time":"04\/30","volumn":"63.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.350","rise":"21.10%","time":"05\/02","volumn":"30.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.300","rise":"20.45%","time":"05\/03","volumn":"82.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.140","rise":"18.38%","time":"05\/06","volumn":"152.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.230","rise":"19.54%","time":"05\/07","volumn":"95.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.190","rise":"19.03%","time":"05\/08","volumn":"36.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.370","rise":"21.36%","time":"05\/09","volumn":"53.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.650","rise":"24.98%","time":"05\/10","volumn":"89.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.750","rise":"26.28%","time":"05\/13","volumn":"65.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.890","rise":"28.09%","time":"05\/14","volumn":"79.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.470","rise":"22.65%","time":"05\/16","volumn":"122.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.480","rise":"22.78%","time":"05\/17","volumn":"81.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.370","rise":"21.36%","time":"05\/20","volumn":"46.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.990","rise":"16.44%","time":"05\/21","volumn":"72.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.190","rise":"19.03%","time":"05\/22","volumn":"48.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.000","rise":"16.57%","time":"05\/23","volumn":"49.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.960","rise":"16.05%","time":"05\/24","volumn":"59.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.880","rise":"15.01%","time":"05\/27","volumn":"73.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.740","rise":"13.20%","time":"05\/28","volumn":"42.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.500","rise":"10.09%","time":"05\/29","volumn":"108.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.480","rise":"9.83%","time":"05\/30","volumn":"22.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.360","rise":"8.28%","time":"05\/31","volumn":"94.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.580","rise":"11.13%","time":"06\/03","volumn":"56.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.470","rise":"9.70%","time":"06\/04","volumn":"41.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.340","rise":"8.02%","time":"06\/05","volumn":"112.10\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.330","rise":"7.89%","time":"06\/06","volumn":"78.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.230","rise":"6.59%","time":"06\/07","volumn":"32.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.060","rise":"4.39%","time":"06\/11","volumn":"139.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"7.980","rise":"3.35%","time":"06\/12","volumn":"140.10\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"7.880","rise":"2.06%","time":"06\/13","volumn":"64.70\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"7.980","rise":"3.35%","time":"06\/14","volumn":"59.10\u4e07"}],"points":"240"}}