神奇_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐寒冰冰雪神奇神奇宝贝帕奇利兹图片神奇电波指标版怎么用神奇试衣间穿越未来神奇的咳嗽第一方博主分享神奇动作神奇电影在线观看免费神奇什么四字成语 the magic camp 神奇的帐篷神奇电影免费观看

神奇

[shén qí]非常奇妙。近义词奇特奇妙超凡神妙神异奇异反义词平常普通寻常平凡组词神奇现象神奇力量神奇旅程用作定语、补语、谓语例句 1. 神奇 ...

hanyu.baidu.com

神奇B股[900904]

-0.01（-0.98%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
0.51
最高
0.51
市盈率

昨收
0.51
最低
0.50
总市值
2.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.51","0.51","0.51","0.50","0.50"]},"cyrate":{"o":["0.00%","-0.34%","-0.69%","-1.03%","-1.37%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"0","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"4.00","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"11.00","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"12.00","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"12.00","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"61.00","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"196.00","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"210.00","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"210.00","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"210.00","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"210.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"250.00","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"250.00","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"250.00","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"250.00","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"250.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"250.00","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"250.00","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"250.00","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"254.00","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"324.00","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"324.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"324.00","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"324.00","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"324.00","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"324.00","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"324.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"324.00","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"392.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"393.00","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"397.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"422.00","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"423.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"424.00","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"424.00","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"424.00","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"424.00","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"429.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"429.00","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"429.00","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"429.00","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.39%","volumn":"432.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"442.00","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"442.00","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"442.00","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.78%","volumn":"446.00","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"490.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"490.00","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"490.00","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"490.00","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"490.00","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.50","rise":"-1.18%","volumn":"520.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.50","rise":"-1.18%","volumn":"520.00","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.50","rise":"-1.37%","volumn":"525.00","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.50","rise":"-1.37%","volumn":"525.00","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.50","rise":"-1.37%","volumn":"525.00","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.51","rise":"-0.98%","volumn":"526.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["0.51","0.51","0.51","0.50","0.50"]},"cyrate":{"o":["1.39%","0.89%","0.40%","-0.10%","-0.60%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0","volumn":"53.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.20%","volumn":"41.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.20%","volumn":"21.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.20%","volumn":"92.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","volumn":"15.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"3.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"1.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"73.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"27.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"7.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"77.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"0","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"11.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"10.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"0","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"0","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"0","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"15.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.80%","volumn":"0","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"59.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"10.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"22.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"0","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"0","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"0","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.40%","volumn":"0","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.20%","volumn":"5.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.20%","volumn":"0","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.20%","volumn":"0","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"51.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"0","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","volumn":"99.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"-0.20%","volumn":"167.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"1.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","volumn":"11.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"-0.40%","volumn":"249.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.50","rise":"0.00%","volumn":"77.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"0.60%","volumn":"37.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.60%","volumn":"165.00","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.60%","volumn":"41.00","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.60%","volumn":"0","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.60%","volumn":"50.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.40%","volumn":"53.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.40%","volumn":"0","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.60%","volumn":"140.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.60%","volumn":"9.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.40%","volumn":"63.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.40%","volumn":"20.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.40%","volumn":"16.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"0.20%","volumn":"25.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"0.20%","volumn":"0","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"0.20%","volumn":"0","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"0.00%","volumn":"19.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"0.00%","volumn":"46.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.20%","volumn":"77.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.20%","volumn":"0","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.20%","volumn":"100.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-0.40%","volumn":"453.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.99%","volumn":"275.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"1.19%","volumn":"49.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"1.19%","volumn":"108.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"1.19%","volumn":"18.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"1.19%","volumn":"1.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.99%","volumn":"15.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.60%","volumn":"11.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.60%","volumn":"0","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"5.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"0","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"0","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"0","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"0","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"5.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"1.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"0","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.60%","volumn":"2.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.60%","volumn":"8.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"20.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"27.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.80%","volumn":"0","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.99%","volumn":"12.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.99%","volumn":"0","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.99%","volumn":"5.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.99%","volumn":"2.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"0.99%","volumn":"100.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.99%","volumn":"0","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.99%","volumn":"0","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","volumn":"66.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","volumn":"79.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","volumn":"70.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","volumn":"170.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","volumn":"52.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","volumn":"133.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.20%","volumn":"18.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.20%","volumn":"3.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.20%","volumn":"0","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.20%","volumn":"0","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.20%","volumn":"0","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"5.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.40%","volumn":"10.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.40%","volumn":"20.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.40%","volumn":"0","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"21.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"5.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"20.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"6.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.40%","volumn":"73.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.40%","volumn":"0","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"6.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"5.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"15.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"30.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"0","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"25.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"40.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"0","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"19.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"0","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"0.20%","volumn":"100.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.60%","volumn":"80.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"0.80%","volumn":"1.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.80%","volumn":"56.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.80%","volumn":"0","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"10.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"94.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"0","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"15.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"110.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"0","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"54.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"31.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"0","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.39%","volumn":"59.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.39%","volumn":"5.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"51.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.39%","volumn":"37.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"9.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"0","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"27.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.39%","volumn":"30.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"9.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"80.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"0","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.39%","volumn":"10.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.39%","volumn":"168.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"108.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"17.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"96.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"2.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"36.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"1.19%","volumn":"0","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"24.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"182.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"275.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.80%","volumn":"120.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.80%","volumn":"30.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.80%","volumn":"0","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"25.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"1.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"0.99%","volumn":"0","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"30.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"27.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"40.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"10.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"62.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"0","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"21.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"12.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"36.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"14.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"0","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"22.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"5.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"0","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"64.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"50.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"56.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.19%","volumn":"0","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"50.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"10.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"50.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.99%","volumn":"0","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"1.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"0","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"0","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"0","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"1.39%","volumn":"106.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["0.51","0.51","0.50","0.50","0.49"]},"cyrate":{"o":["0.98%","-0.15%","-1.28%","-2.41%","-3.54%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.51","rise":"0","volumn":"704.00","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.51","rise":"0.20%","volumn":"459.00","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.51","rise":"0.98%","volumn":"1546.00","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.51","rise":"0.39%","volumn":"917.00","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.51","rise":"-0.39%","volumn":"326.00","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.51","rise":"0.59%","volumn":"396.00","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.51","rise":"0.39%","volumn":"940.00","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.51","rise":"0.00%","volumn":"743.00","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.51","rise":"0.20%","volumn":"805.00","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.51","rise":"0.00%","volumn":"600.00","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.49","rise":"-3.54%","volumn":"7015.00","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.50","rise":"-2.16%","volumn":"1146.00","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.51","rise":"-0.79%","volumn":"1523.00","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.51","rise":"-0.39%","volumn":"795.00","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.51","rise":"-0.20%","volumn":"365.00","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"-0.59%","volumn":"1236.00","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"-0.20%","volumn":"1945.00","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"-0.39%","volumn":"1076.00","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"-0.20%","volumn":"1772.00","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"0.20%","volumn":"668.00","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["0.57","0.54","0.52","0.49","0.46"]},"cyrate":{"o":["4.38%","-0.43%","-5.25%","-10.07%","-14.89%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"0.54","rise":"0","volumn":"599.00","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"0.54","rise":"-0.37%","volumn":"482.00","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"0.53","rise":"-1.84%","volumn":"638.00","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"0.53","rise":"-2.02%","volumn":"871.00","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"0.53","rise":"-2.39%","volumn":"1442.00","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"0.53","rise":"-2.02%","volumn":"428.00","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"0.53","rise":"-3.12%","volumn":"497.00","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.53","rise":"-2.94%","volumn":"1025.00","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"0.53","rise":"-2.94%","volumn":"1842.00","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-2.39%","volumn":"2591.00","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"0.52","rise":"-3.68%","volumn":"2008.00","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"0.52","rise":"-4.59%","volumn":"4283.00","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"0.51","rise":"-6.43%","volumn":"1532.00","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"0.50","rise":"-7.72%","volumn":"3038.00","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"0.52","rise":"-4.78%","volumn":"4227.00","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"0.51","rise":"-5.51%","volumn":"1355.00","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"0.51","rise":"-5.51%","volumn":"723.00","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"0.51","rise":"-5.51%","volumn":"911.00","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"0.50","rise":"-7.72%","volumn":"3551.00","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"0.49","rise":"-10.84%","volumn":"4371.00","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"0.48","rise":"-11.03%","volumn":"1902.00","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"0.49","rise":"-9.19%","volumn":"846.00","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"0.49","rise":"-9.56%","volumn":"1065.00","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"0.49","rise":"-9.74%","volumn":"534.00","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"0.50","rise":"-8.64%","volumn":"583.00","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"0.49","rise":"-9.74%","volumn":"685.00","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"0.50","rise":"-8.82%","volumn":"424.00","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.50","rise":"-8.27%","volumn":"755.00","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.50","rise":"-8.64%","volumn":"622.00","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.49","rise":"-9.56%","volumn":"1041.00","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.50","rise":"-8.82%","volumn":"986.00","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.50","rise":"-7.53%","volumn":"3158.00","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.51","rise":"-6.80%","volumn":"3389.00","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.52","rise":"-5.33%","volumn":"3501.00","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.52","rise":"-5.33%","volumn":"2682.00","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.51","rise":"-5.70%","volumn":"1595.00","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.51","rise":"-5.51%","volumn":"1768.00","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.51","rise":"-5.70%","volumn":"767.00","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.52","rise":"-4.78%","volumn":"5911.00","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.51","rise":"-5.88%","volumn":"1329.00","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.80%","volumn":"874.00","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.51","rise":"-6.06%","volumn":"793.00","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.51","rise":"-5.51%","volumn":"892.00","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.51","rise":"-5.51%","volumn":"937.00","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.51","rise":"-5.70%","volumn":"473.00","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.57%","volumn":"5886.00","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.53","rise":"-3.31%","volumn":"1074.00","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.53","rise":"-3.12%","volumn":"847.00","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.48","rise":"-12.31%","volumn":"7042.00","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.84%","volumn":"1298.00","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.49","rise":"-10.29%","volumn":"1069.00","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.49","rise":"-9.56%","volumn":"1002.00","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.49","rise":"-9.74%","volumn":"866.00","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.49","rise":"-9.37%","volumn":"722.00","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.11%","volumn":"143.00","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.49","rise":"-10.11%","volumn":"842.00","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.49","rise":"-10.29%","volumn":"424.00","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"0.49","rise":"-10.48%","volumn":"246.00","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"0.48","rise":"-11.21%","volumn":"336.00","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.48","rise":"-11.39%","volumn":"557.00","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.48","rise":"-11.03%","volumn":"208.00","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.48","rise":"-11.03%","volumn":"171.00","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.48","rise":"-11.21%","volumn":"704.00","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.47","rise":"-13.23%","volumn":"428.00","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.48","rise":"-12.50%","volumn":"262.00","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.48","rise":"-11.58%","volumn":"185.00","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.49","rise":"-10.48%","volumn":"810.00","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.49","rise":"-10.29%","volumn":"642.00","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.49","rise":"-10.29%","volumn":"449.00","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.48","rise":"-12.50%","volumn":"432.00","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.48","rise":"-11.76%","volumn":"1057.00","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.48","rise":"-11.76%","volumn":"88.00","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.48","rise":"-11.95%","volumn":"529.00","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.48","rise":"-11.95%","volumn":"660.00","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.48","rise":"-12.13%","volumn":"1024.00","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.47","rise":"-13.05%","volumn":"1220.00","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.48","rise":"-12.68%","volumn":"987.00","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.47","rise":"-12.86%","volumn":"916.00","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.47","rise":"-13.78%","volumn":"647.00","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.47","rise":"-13.78%","volumn":"968.00","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"0.46","rise":"-14.89%","volumn":"881.00","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.47","rise":"-14.15%","volumn":"330.00","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.47","rise":"-13.05%","volumn":"386.00","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.48","rise":"-12.13%","volumn":"946.00","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.48","rise":"-11.03%","volumn":"2111.00","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-9.92%","volumn":"2085.00","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.50","rise":"-7.53%","volumn":"4671.00","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.51","rise":"-6.46%","volumn":"2509.00","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.50","rise":"-7.93%","volumn":"1130.00","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.51","rise":"-5.91%","volumn":"1368.00","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.27%","volumn":"706.00","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.50","rise":"-7.74%","volumn":"1339.00","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.51","rise":"-7.01%","volumn":"1252.00","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.50","rise":"-7.56%","volumn":"410.00","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.51","rise":"-6.27%","volumn":"843.00","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.27%","volumn":"402.00","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.51","rise":"-6.27%","volumn":"414.00","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"0.51","rise":"-6.46%","volumn":"493.00","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.49","rise":"-9.58%","volumn":"2017.00","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.48","rise":"-11.05%","volumn":"3778.00","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"-9.95%","volumn":"1504.00","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.49","rise":"-9.77%","volumn":"1409.00","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.49","rise":"-9.95%","volumn":"887.00","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-9.03%","volumn":"1167.00","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.49","rise":"-9.03%","volumn":"838.00","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"0.50","rise":"-7.74%","volumn":"2065.00","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.50","rise":"-7.74%","volumn":"1317.00","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.51","rise":"-5.91%","volumn":"4917.00","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"0.51","rise":"-6.09%","volumn":"1179.00","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.51","rise":"-6.64%","volumn":"1512.00","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.64%","volumn":"1089.00","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.51","rise":"-7.01%","volumn":"628.00","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.50","rise":"-7.38%","volumn":"608.00","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.51","rise":"-6.83%","volumn":"2107.00","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.51","rise":"-7.01%","volumn":"605.00","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.50","rise":"-7.38%","volumn":"1181.00","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.51","rise":"-7.01%","volumn":"472.00","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.51","rise":"-6.64%","volumn":"791.00","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.51","rise":"-7.19%","volumn":"939.00","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.51","rise":"-6.27%","volumn":"1774.00","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.09%","volumn":"884.00","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.51","rise":"-5.91%","volumn":"1646.00","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.52","rise":"-5.36%","volumn":"1638.00","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.52","rise":"-4.25%","volumn":"3981.00","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.52","rise":"-4.25%","volumn":"1838.00","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.68%","volumn":"7716.00","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.54","rise":"-1.50%","volumn":"5178.00","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.53","rise":"-2.23%","volumn":"3049.00","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.55","rise":"0.16%","volumn":"1.10\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.55","rise":"0.16%","volumn":"5138.00","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.55","rise":"0.89%","volumn":"5575.00","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.54","rise":"-0.03%","volumn":"2955.00","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.53","rise":"-2.05%","volumn":"6597.00","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.54","rise":"-1.31%","volumn":"1980.00","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.54","rise":"-1.68%","volumn":"1793.00","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.68%","volumn":"2083.00","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.53","rise":"-2.60%","volumn":"2766.00","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.54","rise":"-1.68%","volumn":"2866.00","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.55","rise":"0.16%","volumn":"4147.00","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.56","rise":"2.00%","volumn":"5976.00","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.57","rise":"4.38%","volumn":"1.23\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.57","rise":"4.02%","volumn":"6475.00","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.56","rise":"2.91%","volumn":"4630.00","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.56","rise":"3.10%","volumn":"3972.00","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.56","rise":"3.47%","volumn":"3660.00","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"1.44%","volumn":"4909.00","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"0.55","rise":"0.34%","volumn":"4116.00","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.54","rise":"-0.21%","volumn":"3033.00","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.55","rise":"0.34%","volumn":"2171.00","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"0.56","rise":"3.28%","volumn":"5005.00","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"2.18%","volumn":"3353.00","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.55","rise":"1.08%","volumn":"2102.00","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.56","rise":"2.36%","volumn":"2816.00","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.56","rise":"2.91%","volumn":"3908.00","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.56","rise":"2.91%","volumn":"1339.00","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.56","rise":"2.36%","volumn":"2357.00","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.56","rise":"2.55%","volumn":"2033.00","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.56","rise":"2.55%","volumn":"3887.00","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.55","rise":"1.63%","volumn":"1325.00","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.55","rise":"1.44%","volumn":"1541.00","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"0.55","rise":"1.08%","volumn":"864.00","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.55","rise":"0.53%","volumn":"1850.00","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.54","rise":"-0.03%","volumn":"2951.00","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.54","rise":"-1.13%","volumn":"2075.00","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.54","rise":"-0.58%","volumn":"723.00","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.05%","volumn":"3692.00","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.53","rise":"-2.41%","volumn":"798.00","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.53","rise":"-2.41%","volumn":"1009.00","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.53","rise":"-2.23%","volumn":"701.00","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.53","rise":"-3.33%","volumn":"2894.00","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.52","rise":"-5.36%","volumn":"4254.00","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.51","rise":"-7.19%","volumn":"2779.00","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.51","rise":"-6.27%","volumn":"2083.00","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.51","rise":"-6.64%","volumn":"1185.00","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-5.72%","volumn":"1444.00","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-4.99%","volumn":"1787.00","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.52","rise":"-3.89%","volumn":"1724.00","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.52","rise":"-4.80%","volumn":"1287.00","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.52","rise":"-4.25%","volumn":"845.00","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.52","rise":"-4.25%","volumn":"1215.00","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"0.52","rise":"-4.99%","volumn":"1313.00","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.52","rise":"-5.36%","volumn":"526.00","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.52","rise":"-5.17%","volumn":"820.00","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.52","rise":"-5.36%","volumn":"669.00","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.52","rise":"-5.36%","volumn":"276.00","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"0.51","rise":"-6.46%","volumn":"1508.00","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.51","rise":"-5.91%","volumn":"641.00","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.51","rise":"-6.27%","volumn":"575.00","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.52","rise":"-4.80%","volumn":"1154.00","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.51","rise":"-5.54%","volumn":"484.00","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.51","rise":"-5.54%","volumn":"449.00","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.51","rise":"-6.27%","volumn":"1401.00","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.52","rise":"-5.36%","volumn":"886.00","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.51","rise":"-5.72%","volumn":"320.00","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.51","rise":"-5.72%","volumn":"599.00","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.51","rise":"-5.54%","volumn":"436.00","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.51","rise":"-5.72%","volumn":"1114.00","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.52","rise":"-4.07%","volumn":"4588.00","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.52","rise":"-3.70%","volumn":"1875.00","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.52","rise":"-4.44%","volumn":"784.00","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.52","rise":"-4.99%","volumn":"1001.00","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.52","rise":"-4.99%","volumn":"1015.00","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.51","rise":"-6.64%","volumn":"2635.00","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.51","rise":"-6.27%","volumn":"1052.00","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.52","rise":"-5.36%","volumn":"670.00","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.52","rise":"-4.62%","volumn":"2075.00","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"0.53","rise":"-2.97%","volumn":"3839.00","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.53","rise":"-2.78%","volumn":"2592.00","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.53","rise":"-2.78%","volumn":"1843.00","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.97%","volumn":"745.00","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.54","rise":"-1.68%","volumn":"7230.00","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.54","rise":"-1.31%","volumn":"3430.00","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.53","rise":"-2.97%","volumn":"2219.00","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.53","rise":"-3.52%","volumn":"1214.00","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.52","rise":"-5.17%","volumn":"1430.00","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.52","rise":"-4.44%","volumn":"595.00","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.51","rise":"-5.91%","volumn":"1657.00","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.51","rise":"-6.09%","volumn":"1634.00","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.51","rise":"-5.54%","volumn":"337.00","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.09%","volumn":"1066.00","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.51","rise":"-6.46%","volumn":"704.00","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.51","rise":"-6.27%","volumn":"459.00","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.51","rise":"-5.54%","volumn":"1546.00","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.51","rise":"-6.09%","volumn":"917.00","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.83%","volumn":"326.00","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.51","rise":"-5.91%","volumn":"396.00","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"0.51","rise":"-6.09%","volumn":"940.00","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-6.46%","volumn":"743.00","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.51","rise":"-6.27%","volumn":"805.00","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.46%","volumn":"600.00","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.49","rise":"-9.77%","volumn":"7015.00","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.50","rise":"-8.48%","volumn":"1146.00","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.51","rise":"-7.19%","volumn":"1523.00","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.51","rise":"-6.83%","volumn":"795.00","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.51","rise":"-6.64%","volumn":"365.00","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"-7.01%","volumn":"1236.00","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.51","rise":"-6.64%","volumn":"1945.00","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.51","rise":"-6.83%","volumn":"1076.00","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.51","rise":"-6.64%","volumn":"1772.00","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.51","rise":"-6.27%","volumn":"668.00","time":"01\/15"}]}}}

0.51
0.00%
0.51
-0.34%
0.51
-0.69%
0.50
-1.03%
0.50
-1.37%

09:30
11:30/13:00
15:00

0.51
1.39%
0.51
0.89%
0.51
0.40%
0.50
-0.10%
0.50
-0.60%

01/09
01/12
01/13
01/14
01/15

0.51
0.98%
0.51
-0.15%
0.50
-1.28%
0.50
-2.41%
0.49
-3.54%

2025/12/17
2026/01/15

0.57
4.38%
0.54
-0.43%
0.52
-5.25%
0.49
-10.07%
0.46
-14.89%

2025/01/20
2026/01/15

数据由九方智投提供

神奇(词语)

简介：词语"神奇"，表示"神妙奇特"的意思。英文解释magical; mystical; miraculous; peculiar:释义1、非常奇妙...

360百科

神奇 (豆瓣)

13986条
当神奇即将要对外发布之际,冰山却发现目前的神奇仍然存在漏洞,会对玩家造成神经损害。因此,他坚决反对神奇如期发布,并与CEO产生巨大的分歧。此时,女友伊琳(金雅中饰)与CEO之间的暧...

豆瓣

神奇_最新资讯

资讯聚合

神奇宝贝百科,关于宝可梦的百科全书

动画工程游戏工程道具工程漫画工程卡牌工程音乐工程招式工程地点工程角色工程旁支游戏工程Encyclopædiæ Pokémonis是一项多种语言的,内容开放的有关宝可梦的百科全书工程。神奇宝贝百...

神奇宝贝百科 2025年12月1日

神奇_360图片

查看870万张图片

神奇制药(600613)个股资金流向查询个股行情同花顺财经

提供神奇制药(600613)五档盘口、逐笔交易等实时行情数据;汇总神奇制药(600613)基本资料及重大新闻、研究报告及行业资讯,解读神奇制药(600613)主力资金动向、财务数据,为投资神奇制药(...

同花顺个股频道 2025年12月26日

神奇的探险之旅作文500字热带雨林绿色作文网

神奇的探险之旅作文800字今年寒假的时候,我和四个小伙伴商量着来一场说走就走的探险之旅,于是我们来到了一个叫 X先生的密室的地方,工作人员...

0279.net 2020年5月9日

神奇的探险之旅作文400字满分作文网

神奇的探险之旅作文400字,今天,天气晴朗,阳光明媚。我们去到了一个美丽的地方,没错,这个地方就是美丽的西双版纳的热带雨林。西双版纳热带雨...

zuowenwang.net 2025年3月24日

没有更多结果了~

意见反馈
页面反馈