神剑股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐神剑股份重组最新消息正威新材股票 002361 神剑股份是做什么的 002361股吧东方财富网 002361神剑股份股吧神剑股份会重组停牌吗神剑股份东方财富网 002361东方财富网神剑股份最新消息

金融产品有风险，投资需谨慎。

神剑股份[002361]

-1.47（-10.01%）

2026-01-19 15:00:00 已收盘（北京时间）

今开
13.21
最高
13.57
市盈率

昨收
14.68
最低
13.21
总市值
125.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.34","13.31","13.28","13.24","13.21"]},"cyrate":{"o":["-9.13%","-9.35%","-9.57%","-9.79%","-10.01%"]},"p":[{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"1.25\u4e07","time":"09:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"1.83\u4e07","time":"09:31"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"1.93\u4e07","time":"09:32"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"1.97\u4e07","time":"09:33"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.03\u4e07","time":"09:34"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.08\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.11\u4e07","time":"09:36"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.16\u4e07","time":"09:37"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.21\u4e07","time":"09:38"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.28\u4e07","time":"09:39"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.35\u4e07","time":"09:41"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.41\u4e07","time":"09:42"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.45\u4e07","time":"09:43"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.53\u4e07","time":"09:44"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"2.68\u4e07","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"3.28\u4e07","time":"09:46"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"3.89\u4e07","time":"09:47"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"4.26\u4e07","time":"09:48"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"4.84\u4e07","time":"09:49"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"6.01\u4e07","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"8.50\u4e07","time":"09:51"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"16.58\u4e07","time":"09:52"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"24.23\u4e07","time":"09:53"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"34.01\u4e07","time":"09:54"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.34","rise":"-9.13%","volumn":"73.31\u4e07","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"86.08\u4e07","time":"09:56"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"95.27\u4e07","time":"09:57"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"98.43\u4e07","time":"09:58"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"99.11\u4e07","time":"09:59"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"99.77\u4e07","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"100.09\u4e07","time":"10:01"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"100.43\u4e07","time":"10:02"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"100.75\u4e07","time":"10:03"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"101.01\u4e07","time":"10:04"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"101.44\u4e07","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"101.71\u4e07","time":"10:06"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"102.08\u4e07","time":"10:07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"102.27\u4e07","time":"10:08"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"102.52\u4e07","time":"10:09"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"102.67\u4e07","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"102.85\u4e07","time":"10:11"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"102.97\u4e07","time":"10:12"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"103.10\u4e07","time":"10:13"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"103.18\u4e07","time":"10:14"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"103.31\u4e07","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"103.41\u4e07","time":"10:16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"103.78\u4e07","time":"10:17"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"103.88\u4e07","time":"10:18"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"103.96\u4e07","time":"10:19"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.07\u4e07","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.13\u4e07","time":"10:21"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.18\u4e07","time":"10:22"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.23\u4e07","time":"10:23"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.29\u4e07","time":"10:24"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.42\u4e07","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.53\u4e07","time":"10:26"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.56\u4e07","time":"10:27"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.59\u4e07","time":"10:28"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.63\u4e07","time":"10:29"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.94\u4e07","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"104.97\u4e07","time":"10:31"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.06\u4e07","time":"10:32"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.11\u4e07","time":"10:33"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.16\u4e07","time":"10:34"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.18\u4e07","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.24\u4e07","time":"10:36"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.27\u4e07","time":"10:37"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.29\u4e07","time":"10:38"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.31\u4e07","time":"10:39"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.35\u4e07","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.40\u4e07","time":"10:41"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.44\u4e07","time":"10:42"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.45\u4e07","time":"10:43"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.47\u4e07","time":"10:44"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.48\u4e07","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.50\u4e07","time":"10:46"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.51\u4e07","time":"10:47"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.54\u4e07","time":"10:48"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.60\u4e07","time":"10:49"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.62\u4e07","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.67\u4e07","time":"10:51"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.75\u4e07","time":"10:52"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.86\u4e07","time":"10:53"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.89\u4e07","time":"10:54"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.94\u4e07","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"105.99\u4e07","time":"10:56"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.02\u4e07","time":"10:57"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.05\u4e07","time":"10:58"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.13\u4e07","time":"10:59"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.21\u4e07","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.26\u4e07","time":"11:01"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.31\u4e07","time":"11:02"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.40\u4e07","time":"11:03"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.49\u4e07","time":"11:04"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.64\u4e07","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"106.90\u4e07","time":"11:06"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"107.26\u4e07","time":"11:07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"107.99\u4e07","time":"11:08"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"109.11\u4e07","time":"11:09"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"109.93\u4e07","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"110.70\u4e07","time":"11:11"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"111.30\u4e07","time":"11:12"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"111.56\u4e07","time":"11:13"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"111.74\u4e07","time":"11:14"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"111.93\u4e07","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"112.02\u4e07","time":"11:16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"112.17\u4e07","time":"11:17"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"112.32\u4e07","time":"11:18"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"112.46\u4e07","time":"11:19"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"112.63\u4e07","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"112.79\u4e07","time":"11:21"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"112.92\u4e07","time":"11:22"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"113.00\u4e07","time":"11:23"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"113.05\u4e07","time":"11:24"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"113.11\u4e07","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"113.15\u4e07","time":"11:26"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"113.20\u4e07","time":"11:27"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"113.24\u4e07","time":"11:28"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"113.34\u4e07","time":"11:29"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"113.49\u4e07","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"116.13\u4e07","time":"13:01"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"116.66\u4e07","time":"13:02"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"116.88\u4e07","time":"13:03"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"116.97\u4e07","time":"13:04"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.04\u4e07","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.17\u4e07","time":"13:06"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.20\u4e07","time":"13:07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.27\u4e07","time":"13:08"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.32\u4e07","time":"13:09"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.38\u4e07","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.43\u4e07","time":"13:11"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.52\u4e07","time":"13:12"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.58\u4e07","time":"13:13"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.66\u4e07","time":"13:14"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.73\u4e07","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"117.85\u4e07","time":"13:16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.05\u4e07","time":"13:17"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.16\u4e07","time":"13:18"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.29\u4e07","time":"13:19"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.36\u4e07","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.45\u4e07","time":"13:21"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.50\u4e07","time":"13:22"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.54\u4e07","time":"13:23"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.61\u4e07","time":"13:24"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.63\u4e07","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.66\u4e07","time":"13:26"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.88\u4e07","time":"13:27"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.94\u4e07","time":"13:28"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"118.99\u4e07","time":"13:29"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.03\u4e07","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.06\u4e07","time":"13:31"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.10\u4e07","time":"13:32"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.14\u4e07","time":"13:33"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.17\u4e07","time":"13:34"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.20\u4e07","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.23\u4e07","time":"13:36"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.25\u4e07","time":"13:37"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.29\u4e07","time":"13:38"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.32\u4e07","time":"13:39"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.34\u4e07","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.40\u4e07","time":"13:41"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.45\u4e07","time":"13:42"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.50\u4e07","time":"13:43"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.53\u4e07","time":"13:44"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.59\u4e07","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.60\u4e07","time":"13:46"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.63\u4e07","time":"13:47"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.64\u4e07","time":"13:48"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.67\u4e07","time":"13:49"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.69\u4e07","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.70\u4e07","time":"13:51"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.74\u4e07","time":"13:52"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.75\u4e07","time":"13:53"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.76\u4e07","time":"13:54"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.77\u4e07","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.78\u4e07","time":"13:56"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.80\u4e07","time":"13:57"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.82\u4e07","time":"13:58"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.89\u4e07","time":"13:59"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.91\u4e07","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.92\u4e07","time":"14:01"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.95\u4e07","time":"14:02"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.97\u4e07","time":"14:03"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"119.99\u4e07","time":"14:04"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.01\u4e07","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.04\u4e07","time":"14:06"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.05\u4e07","time":"14:07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.07\u4e07","time":"14:08"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.08\u4e07","time":"14:09"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.12\u4e07","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.14\u4e07","time":"14:11"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.15\u4e07","time":"14:12"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.16\u4e07","time":"14:13"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.18\u4e07","time":"14:14"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.19\u4e07","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.20\u4e07","time":"14:16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.21\u4e07","time":"14:17"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.22\u4e07","time":"14:18"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.24\u4e07","time":"14:19"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.27\u4e07","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.28\u4e07","time":"14:21"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.29\u4e07","time":"14:22"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.32\u4e07","time":"14:23"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.33\u4e07","time":"14:24"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.35\u4e07","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.36\u4e07","time":"14:26"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.37\u4e07","time":"14:27"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.38\u4e07","time":"14:28"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.41\u4e07","time":"14:29"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.43\u4e07","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.44\u4e07","time":"14:31"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.47\u4e07","time":"14:32"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.50\u4e07","time":"14:33"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.51\u4e07","time":"14:34"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.55\u4e07","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.58\u4e07","time":"14:36"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.60\u4e07","time":"14:37"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.62\u4e07","time":"14:38"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.65\u4e07","time":"14:39"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.67\u4e07","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.68\u4e07","time":"14:41"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.71\u4e07","time":"14:42"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.74\u4e07","time":"14:43"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.76\u4e07","time":"14:44"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.79\u4e07","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.83\u4e07","time":"14:46"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.84\u4e07","time":"14:47"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.87\u4e07","time":"14:48"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.90\u4e07","time":"14:49"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.93\u4e07","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"120.97\u4e07","time":"14:51"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.03\u4e07","time":"14:52"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.09\u4e07","time":"14:53"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.17\u4e07","time":"14:54"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.27\u4e07","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.34\u4e07","time":"14:56"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.41\u4e07","time":"14:57"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.41\u4e07","time":"14:58"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.41\u4e07","time":"14:59"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"13.21","rise":"-10.01%","volumn":"121.65\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/12","01\/13","01\/14","01\/15","01\/16"]},"cy":{"o":["18.13","17.27","16.41","15.54","14.68"]},"cyrate":{"o":["12.75%","7.38%","2.02%","-3.34%","-8.71%"]},"p":[{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.08","rise":"0","volumn":"32.70\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.71","rise":"-2.30%","volumn":"15.30\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.77","rise":"-1.93%","volumn":"14.63\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.95","rise":"-0.81%","volumn":"11.61\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.09","rise":"0.06%","volumn":"10.64\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.10","rise":"0.12%","volumn":"7.63\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.32","rise":"1.49%","volumn":"15.99\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.30","rise":"1.37%","volumn":"6.24\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.30","rise":"1.37%","volumn":"4.92\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.29","rise":"1.31%","volumn":"4.33\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.11","rise":"0.19%","volumn":"7.01\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.08","rise":"0.00%","volumn":"8.58\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.98","rise":"-0.62%","volumn":"6.97\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.01","rise":"-0.44%","volumn":"4.17\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.10","rise":"0.12%","volumn":"2.48\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.04","rise":"-0.25%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.03","rise":"-0.31%","volumn":"3.84\u4e07","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.11","rise":"0.19%","volumn":"3.30\u4e07","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.20","rise":"0.75%","volumn":"4.04\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.18","rise":"0.62%","volumn":"2.37\u4e07","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.21","rise":"0.81%","volumn":"3.24\u4e07","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.28","rise":"1.24%","volumn":"2.41\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.26","rise":"1.12%","volumn":"3.31\u4e07","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.25","rise":"1.06%","volumn":"2.35\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.41","rise":"2.05%","volumn":"7.30\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.37","rise":"1.80%","volumn":"4.92\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.26","rise":"1.12%","volumn":"3.89\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.26","rise":"1.12%","volumn":"5.42\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.28","rise":"1.24%","volumn":"2.66\u4e07","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.35","rise":"1.68%","volumn":"2.63\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.35","rise":"1.68%","volumn":"2.27\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.34","rise":"1.62%","volumn":"2.25\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.40","rise":"1.99%","volumn":"2.89\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.49","rise":"2.55%","volumn":"3.33\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.07","rise":"6.16%","volumn":"11.58\u4e07","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.87","rise":"4.91%","volumn":"6.93\u4e07","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.88","rise":"4.98%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.83","rise":"4.66%","volumn":"2.73\u4e07","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.73","rise":"4.04%","volumn":"4.41\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.74","rise":"4.10%","volumn":"2.63\u4e07","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.77","rise":"4.29%","volumn":"1.89\u4e07","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.74","rise":"4.10%","volumn":"1.94\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.88","rise":"4.98%","volumn":"3.08\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.81","rise":"4.54%","volumn":"3.38\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.77","rise":"4.29%","volumn":"3.90\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.64","rise":"3.48%","volumn":"8.67\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.61","rise":"3.30%","volumn":"7.93\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.80","rise":"4.48%","volumn":"8.37\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.74%","volumn":"44.18\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.45","rise":"-3.92%","volumn":"22.61\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.17","rise":"-5.66%","volumn":"13.59\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.17","rise":"-5.66%","volumn":"10.53\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.12","rise":"-5.97%","volumn":"22.00\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.60","rise":"-2.99%","volumn":"7.89\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.66","rise":"-2.61%","volumn":"7.41\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.64","rise":"-2.74%","volumn":"5.96\u4e07","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.74%","volumn":"4.29\u4e07","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.62%","volumn":"7.05\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.80%","volumn":"3.09\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.80%","volumn":"2.45\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.50%","volumn":"4.35\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.23","rise":"0.93%","volumn":"4.15\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.36","rise":"1.74%","volumn":"7.49\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.57","rise":"3.05%","volumn":"7.63\u4e07","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.45","rise":"2.30%","volumn":"3.34\u4e07","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.46","rise":"2.36%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.54","rise":"2.86%","volumn":"2.17\u4e07","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.73","rise":"4.04%","volumn":"4.02\u4e07","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.88","rise":"4.98%","volumn":"3.91\u4e07","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.25","rise":"7.28%","volumn":"10.97\u4e07","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.98","rise":"5.60%","volumn":"4.88\u4e07","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.95","rise":"5.41%","volumn":"3.75\u4e07","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.11","rise":"6.41%","volumn":"4.94\u4e07","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.82","rise":"4.60%","volumn":"2.86\u4e07","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.53","rise":"2.80%","volumn":"3.81\u4e07","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"4.91%","volumn":"2.41\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.80","rise":"4.48%","volumn":"2.16\u4e07","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.86","rise":"4.85%","volumn":"2.58\u4e07","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.82","rise":"4.60%","volumn":"2.83\u4e07","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.88","rise":"4.98%","volumn":"1.99\u4e07","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.99","rise":"5.66%","volumn":"2.60\u4e07","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"4.91%","volumn":"2.49\u4e07","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.88","rise":"4.98%","volumn":"1.58\u4e07","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"4.91%","volumn":"1.81\u4e07","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.56","rise":"2.99%","volumn":"2.79\u4e07","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.51","rise":"2.67%","volumn":"4.58\u4e07","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.43","rise":"2.18%","volumn":"4.01\u4e07","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.50","rise":"2.61%","volumn":"1.52\u4e07","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.65","rise":"3.54%","volumn":"1.71\u4e07","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.59","rise":"3.17%","volumn":"2.04\u4e07","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.60","rise":"3.23%","volumn":"2.38\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.40","rise":"1.99%","volumn":"2.59\u4e07","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.46","rise":"2.36%","volumn":"2.87\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.28","rise":"1.24%","volumn":"7.38\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.47","rise":"2.43%","volumn":"5.55\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.48","rise":"2.49%","volumn":"7.88\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.12","rise":"12.69%","volumn":"68.98\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.63","rise":"9.64%","volumn":"24.36\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.48","rise":"8.71%","volumn":"11.61\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.39","rise":"8.15%","volumn":"10.28\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.15","rise":"6.65%","volumn":"7.43\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.34","rise":"7.84%","volumn":"10.25\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.11","rise":"6.41%","volumn":"4.30\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.26","rise":"7.34%","volumn":"3.45\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.36","rise":"7.96%","volumn":"6.57\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.47","rise":"8.64%","volumn":"2.99\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.51","rise":"8.89%","volumn":"4.58\u4e07","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.51","rise":"8.89%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.61","rise":"9.51%","volumn":"2.54\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.54","rise":"9.08%","volumn":"2.44\u4e07","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.59","rise":"9.39%","volumn":"2.25\u4e07","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.80","rise":"10.70%","volumn":"5.35\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.59","rise":"9.39%","volumn":"2.52\u4e07","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.61","rise":"9.51%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.64","rise":"9.70%","volumn":"1.24\u4e07","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.80","rise":"10.70%","volumn":"3.37\u4e07","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.72","rise":"10.20%","volumn":"2.83\u4e07","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.69","rise":"10.01%","volumn":"1.47\u4e07","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.70","rise":"10.07%","volumn":"1.57\u4e07","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.74","rise":"10.32%","volumn":"2.17\u4e07","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.76","rise":"10.45%","volumn":"7.62\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.53","rise":"9.02%","volumn":"6.58\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.62","rise":"9.58%","volumn":"3.40\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.52","rise":"8.96%","volumn":"7.09\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.55","rise":"9.14%","volumn":"2.20\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.60","rise":"9.45%","volumn":"2.27\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.56","rise":"9.20%","volumn":"1.89\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.61","rise":"9.51%","volumn":"1.73\u4e07","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.40","rise":"8.21%","volumn":"2.20\u4e07","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.48","rise":"8.71%","volumn":"2.63\u4e07","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.37","rise":"8.02%","volumn":"2.35\u4e07","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.10","rise":"6.34%","volumn":"5.80\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.38","rise":"8.08%","volumn":"5.11\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.50","rise":"8.83%","volumn":"2.85\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.88","rise":"11.19%","volumn":"9.57\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.96","rise":"11.69%","volumn":"6.05\u4e07","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.96","rise":"11.69%","volumn":"3.19\u4e07","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.95","rise":"11.63%","volumn":"2.19\u4e07","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.95","rise":"11.63%","volumn":"2.40\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.94","rise":"11.57%","volumn":"2.34\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.11","rise":"12.62%","volumn":"11.09\u4e07","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.13","rise":"12.75%","volumn":"10.64\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.11","rise":"12.62%","volumn":"12.09\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.12","rise":"12.69%","volumn":"7.04\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"13.12\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"7420.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"3732.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"2438.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"1880.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"1704.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"909.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"659.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"1140.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"1363.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"1110.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"980.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"654.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"1507.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"446.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"537.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"238.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"310.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"439.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"289.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"180.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"301.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"117.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"994.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"409.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"813.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"315.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"346.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"356.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"311.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"147.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"189.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"204.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"175.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"272.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"219.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"115.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"145.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"188.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"188.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"322.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"322.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"304.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"288.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"488.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"615.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"1.43%","volumn":"1267.00","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"3220.00","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"2825.00","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"2174.00","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"1151.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"1091.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"878.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"540.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"566.00","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"583.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"355.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"298.00","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"252.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"558.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"324.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"127.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"250.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"137.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"287.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"537.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"331.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"174.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"153.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"348.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"1624.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"582.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"888.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"869.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"268.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"346.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"253.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"274.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"225.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"221.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"190.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"204.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"129.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"308.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"190.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"572.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"275.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"268.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"935.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"683.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"399.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"354.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"597.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"-8.71%","volumn":"714.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["18.12","15.45","12.78","10.10","7.43"]},"cyrate":{"o":["143.88%","110.40%","76.92%","43.44%","9.96%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.43","rise":"0","volumn":"64.01\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.17","rise":"9.96%","volumn":"250.71\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.99","rise":"21.00%","volumn":"255.09\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.89","rise":"33.11%","volumn":"336.54\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.88","rise":"46.43%","volumn":"259.86\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.97","rise":"61.10%","volumn":"78.25\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.17","rise":"77.25%","volumn":"12.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"14.49","rise":"95.02%","volumn":"185.69\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"75.50%","volumn":"364.13\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.34","rise":"93.00%","volumn":"381.40\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.70","rise":"84.39%","volumn":"308.01\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.46","rise":"94.62%","volumn":"320.98\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.41","rise":"93.94%","volumn":"287.41\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.85","rise":"113.32%","volumn":"312.63\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.60","rise":"109.96%","volumn":"319.70\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.80","rise":"126.11%","volumn":"288.60\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.48","rise":"121.80%","volumn":"288.17\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.12","rise":"143.88%","volumn":"307.38\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"119.52%","volumn":"18.34\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"97.58%","volumn":"5.42\u4e07","time":"01\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/21","2026\/01\/16"]},"cy":{"o":["18.12","14.79","11.46","8.14","4.81"]},"cyrate":{"o":["252.53%","187.79%","123.05%","58.32%","-6.42%"]},"p":[{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"5.14","rise":"0","volumn":"93.02\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"5.21","rise":"1.36%","volumn":"134.60\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.02","rise":"-2.33%","volumn":"104.72\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-2.92%","volumn":"66.22\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-6.42%","volumn":"52.75\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.95","rise":"-3.70%","volumn":"58.55\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.06","rise":"-1.56%","volumn":"64.49\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.10","rise":"-0.78%","volumn":"64.66\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"5.15","rise":"0.19%","volumn":"59.27\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"5.07","rise":"-1.36%","volumn":"39.28\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"5.19","rise":"0.97%","volumn":"56.15\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.10","rise":"-0.78%","volumn":"46.57\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"5.15","rise":"0.19%","volumn":"72.12\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"5.31","rise":"3.31%","volumn":"74.69\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.07","rise":"-1.36%","volumn":"65.72\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.16","rise":"0.39%","volumn":"40.47\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.18","rise":"0.78%","volumn":"42.54\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.14","rise":"0.00%","volumn":"44.14\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.66","rise":"10.12%","volumn":"63.19\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.85","rise":"13.81%","volumn":"216.40\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.71","rise":"11.09%","volumn":"120.33\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.78","rise":"12.45%","volumn":"98.28\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.56","rise":"8.17%","volumn":"69.08\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.37","rise":"4.47%","volumn":"65.64\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"6.23%","volumn":"38.65\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.50","rise":"7.00%","volumn":"45.81\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.54","rise":"7.78%","volumn":"58.88\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.10","rise":"18.68%","volumn":"107.51\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.00","rise":"16.73%","volumn":"173.72\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.04","rise":"17.51%","volumn":"92.87\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.34","rise":"23.35%","volumn":"159.49\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.98","rise":"35.80%","volumn":"130.69\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.94","rise":"35.02%","volumn":"240.60\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.79","rise":"32.10%","volumn":"152.36\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.71","rise":"30.54%","volumn":"107.26\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.93","rise":"34.82%","volumn":"132.80\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.12","rise":"38.52%","volumn":"132.90\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.75","rise":"31.32%","volumn":"83.45\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.35","rise":"23.54%","volumn":"85.38\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.39","rise":"24.32%","volumn":"51.65\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.40","rise":"24.51%","volumn":"48.51\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"7.05","rise":"37.16%","volumn":"156.50\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.52","rise":"26.85%","volumn":"121.19\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.55","rise":"27.43%","volumn":"75.27\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.95","rise":"35.21%","volumn":"162.47\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.74","rise":"31.13%","volumn":"100.02\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.55","rise":"27.43%","volumn":"93.95\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.89","rise":"14.59%","volumn":"52.08\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.38","rise":"4.67%","volumn":"87.14\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.54","rise":"7.78%","volumn":"84.01\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.65","rise":"9.92%","volumn":"66.78\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.66","rise":"10.12%","volumn":"55.72\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.77","rise":"12.26%","volumn":"43.86\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.79","rise":"12.65%","volumn":"43.81\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.53","rise":"7.59%","volumn":"42.67\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.55","rise":"7.98%","volumn":"32.00\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.52","rise":"7.39%","volumn":"32.56\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.71","rise":"11.09%","volumn":"37.53\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.63","rise":"9.53%","volumn":"29.16\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.75","rise":"11.87%","volumn":"38.22\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.61","rise":"9.14%","volumn":"29.87\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.71","rise":"11.09%","volumn":"39.88\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.53","rise":"7.59%","volumn":"31.82\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.65","rise":"9.92%","volumn":"32.72\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.70","rise":"10.89%","volumn":"26.36\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.91","rise":"14.98%","volumn":"39.19\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.08","rise":"18.29%","volumn":"60.84\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.27","rise":"21.98%","volumn":"72.91\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.04","rise":"17.51%","volumn":"54.62\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.41","rise":"24.71%","volumn":"84.91\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"20.62%","volumn":"58.59\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.14","rise":"19.46%","volumn":"38.61\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.48","rise":"26.07%","volumn":"156.30\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.45","rise":"25.49%","volumn":"115.61\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.61","rise":"28.60%","volumn":"83.04\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.54","rise":"27.24%","volumn":"66.25\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.33","rise":"23.15%","volumn":"60.79\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.18","rise":"20.23%","volumn":"44.65\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.15","rise":"19.65%","volumn":"32.08\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.22","rise":"21.01%","volumn":"28.92\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.25","rise":"21.60%","volumn":"31.43\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.35","rise":"23.54%","volumn":"51.82\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.35","rise":"23.54%","volumn":"35.33\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.18","rise":"20.23%","volumn":"28.16\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.30","rise":"22.57%","volumn":"29.00\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.27","rise":"21.98%","volumn":"27.19\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.16","rise":"19.84%","volumn":"32.39\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.13","rise":"19.26%","volumn":"28.81\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.14","rise":"19.46%","volumn":"21.68\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.03","rise":"17.32%","volumn":"27.35\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.02","rise":"17.12%","volumn":"18.34\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.00","rise":"16.73%","volumn":"20.13\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.01","rise":"16.93%","volumn":"22.77\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.08","rise":"18.29%","volumn":"18.41\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.99","rise":"16.54%","volumn":"18.65\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.86","rise":"14.01%","volumn":"24.77\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.68","rise":"10.51%","volumn":"22.63\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.87","rise":"14.20%","volumn":"44.30\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.97","rise":"16.15%","volumn":"31.96\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.01","rise":"16.93%","volumn":"24.38\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.07","rise":"18.09%","volumn":"28.07\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.18","rise":"20.23%","volumn":"50.80\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.14","rise":"19.46%","volumn":"25.73\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.22","rise":"21.01%","volumn":"22.40\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.17","rise":"20.04%","volumn":"25.46\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.13","rise":"19.26%","volumn":"21.57\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.14","rise":"19.46%","volumn":"18.44\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"6.14","rise":"19.46%","volumn":"32.50\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.06","rise":"17.90%","volumn":"17.76\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"6.11","rise":"18.87%","volumn":"17.57\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.22","rise":"21.01%","volumn":"62.51\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.30","rise":"22.57%","volumn":"49.20\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.25","rise":"21.60%","volumn":"25.66\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.39","rise":"24.32%","volumn":"42.78\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.29","rise":"22.37%","volumn":"27.31\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.22","rise":"21.01%","volumn":"21.09\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.28","rise":"22.18%","volumn":"18.52\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.34","rise":"23.35%","volumn":"27.50\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.40","rise":"24.51%","volumn":"35.76\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.43","rise":"25.10%","volumn":"26.72\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.25","rise":"21.60%","volumn":"37.16\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.30","rise":"22.57%","volumn":"23.05\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.26","rise":"21.79%","volumn":"19.06\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.28","rise":"22.18%","volumn":"20.88\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.91","rise":"34.44%","volumn":"161.51\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.80","rise":"32.30%","volumn":"170.02\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.71","rise":"30.54%","volumn":"84.75\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.70","rise":"30.35%","volumn":"60.34\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.18","rise":"39.69%","volumn":"119.93\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.30","rise":"42.02%","volumn":"129.73\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.29","rise":"41.83%","volumn":"91.00\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.21","rise":"40.27%","volumn":"62.25\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.34","rise":"42.80%","volumn":"79.53\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.29","rise":"41.83%","volumn":"59.82\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.30","rise":"42.02%","volumn":"60.66\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.45","rise":"44.94%","volumn":"77.52\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.14","rise":"38.91%","volumn":"72.72\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.23","rise":"40.66%","volumn":"45.94\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.41","rise":"44.16%","volumn":"65.80\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.32","rise":"42.41%","volumn":"46.39\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.24","rise":"40.86%","volumn":"32.78\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.12","rise":"38.52%","volumn":"37.14\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.07","rise":"37.55%","volumn":"35.16\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.10","rise":"38.13%","volumn":"34.71\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.07","rise":"37.55%","volumn":"29.30\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.83","rise":"32.88%","volumn":"51.60\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.90","rise":"34.24%","volumn":"51.69\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.79","rise":"32.10%","volumn":"33.72\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.75","rise":"31.32%","volumn":"26.84\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.72","rise":"30.74%","volumn":"38.43\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.44","rise":"25.29%","volumn":"30.38\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.39","rise":"24.32%","volumn":"25.72\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.43","rise":"25.10%","volumn":"21.54\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.55","rise":"27.43%","volumn":"24.70\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"25.49%","volumn":"27.79\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.44","rise":"25.29%","volumn":"13.27\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.48","rise":"26.07%","volumn":"18.60\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.53","rise":"27.04%","volumn":"25.78\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.41","rise":"24.71%","volumn":"18.79\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"26.26%","volumn":"17.38\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.49","rise":"26.26%","volumn":"16.15\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.52","rise":"26.85%","volumn":"44.57\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.35","rise":"23.54%","volumn":"24.63\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.39","rise":"24.32%","volumn":"18.43\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"21.60%","volumn":"24.13\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.34","rise":"23.35%","volumn":"18.33\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.22","rise":"21.01%","volumn":"17.53\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.17","rise":"20.04%","volumn":"14.35\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.16","rise":"19.84%","volumn":"17.52\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"19.26%","volumn":"15.36\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.27","rise":"21.98%","volumn":"18.89\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.56","rise":"27.63%","volumn":"46.59\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.48","rise":"26.07%","volumn":"23.78\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.57","rise":"27.82%","volumn":"33.99\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.62","rise":"28.79%","volumn":"21.78\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.49","rise":"26.26%","volumn":"20.39\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.47","rise":"25.88%","volumn":"16.49\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.37","rise":"23.93%","volumn":"17.44\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"25.29%","volumn":"13.24\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.53","rise":"27.04%","volumn":"15.59\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.56","rise":"27.63%","volumn":"16.48\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.61","rise":"28.60%","volumn":"21.76\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.53","rise":"27.04%","volumn":"22.24\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"28.40%","volumn":"18.69\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.55","rise":"27.43%","volumn":"15.79\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.58","rise":"28.02%","volumn":"26.28\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.54","rise":"27.24%","volumn":"22.47\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.74","rise":"31.13%","volumn":"36.87\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.59","rise":"28.21%","volumn":"24.18\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.56","rise":"27.63%","volumn":"12.62\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.74","rise":"31.13%","volumn":"38.18\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.65","rise":"29.38%","volumn":"24.47\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.70","rise":"30.35%","volumn":"24.94\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"32.10%","volumn":"28.89\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.85","rise":"33.27%","volumn":"25.91\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.82","rise":"32.68%","volumn":"22.83\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.70","rise":"30.35%","volumn":"18.77\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.79","rise":"32.10%","volumn":"31.99\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.63","rise":"28.99%","volumn":"30.26\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.50","rise":"26.46%","volumn":"22.15\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.52","rise":"26.85%","volumn":"22.00\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.27","rise":"21.98%","volumn":"24.13\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.43","rise":"25.10%","volumn":"18.36\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.44","rise":"25.29%","volumn":"13.64\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.27","rise":"21.98%","volumn":"26.33\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.27","rise":"21.98%","volumn":"9.75\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.34","rise":"23.35%","volumn":"10.12\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.41","rise":"24.71%","volumn":"33.69\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"32.49%","volumn":"113.37\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.61","rise":"28.60%","volumn":"80.81\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.55","rise":"27.43%","volumn":"43.46\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.66","rise":"29.57%","volumn":"36.09\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.72","rise":"30.74%","volumn":"47.10\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.59","rise":"28.21%","volumn":"33.52\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.62","rise":"28.79%","volumn":"22.15\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.74","rise":"31.13%","volumn":"36.58\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.78","rise":"31.91%","volumn":"60.19\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.14","rise":"38.91%","volumn":"107.90\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.98","rise":"35.80%","volumn":"68.15\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.75","rise":"31.32%","volumn":"59.80\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.43","rise":"44.55%","volumn":"64.01\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.17","rise":"58.95%","volumn":"250.71\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.99","rise":"74.90%","volumn":"255.09\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.89","rise":"92.41%","volumn":"336.54\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.88","rise":"111.67%","volumn":"259.86\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.97","rise":"132.88%","volumn":"78.25\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.17","rise":"156.23%","volumn":"12.68\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"14.49","rise":"181.91%","volumn":"185.69\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"153.70%","volumn":"364.13\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.34","rise":"178.99%","volumn":"381.40\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.70","rise":"166.54%","volumn":"308.01\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.46","rise":"181.32%","volumn":"320.98\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.41","rise":"180.35%","volumn":"287.41\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.85","rise":"208.37%","volumn":"312.63\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.60","rise":"203.50%","volumn":"319.70\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.80","rise":"226.85%","volumn":"288.60\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.48","rise":"220.62%","volumn":"288.17\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"18.12","rise":"252.53%","volumn":"307.38\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.31","rise":"217.32%","volumn":"18.34\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.68","rise":"185.60%","volumn":"5.42\u4e07","time":"01\/16"}]}}}

13.34
-9.13%
13.31
-9.35%
13.28
-9.57%
13.24
-9.79%
13.21
-10.01%

09:30
11:30/13:00
15:00

18.13
12.75%
17.27
7.38%
16.41
2.02%
15.54
-3.34%
14.68
-8.71%

01/12
01/13
01/14
01/15
01/16

18.12
143.88%
15.45
110.40%
12.78
76.92%
10.10
43.44%
7.43
9.96%

2025/12/18
2026/01/16

18.12
252.53%
14.79
187.79%
11.46
123.05%
8.14
58.32%
4.81
-6.42%

2025/01/21
2026/01/16

资讯
股圈

- 1月16日，神剑股份下跌9.99%，解码当前机构状态
  3天前
- 突发！神剑股份盘中大跌9.99%
  3天前
查看更多资讯

查看神剑股份更多内容

数据由九方智投提供

(002361)股吧神剑股份怎么样分析讨论社区东方财富网

神剑股份(002361)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页神剑股份吧电脑版全部热门最新评论最新发帖全部全部个人号机...

mguba.eastmoney.com 2025年12月28日

神剑股份:公司目前主营化工新材料和高端装备制造两大业务板块

证券日报网讯 12月8日,神剑股份在互动平台回答投资者提问时表示,公司目前主营化工新材料和高端装备制造两大业务板块。化工新材料板块,公司聚酯树脂产品下...

百家号

神剑新材料-聚酯树脂-高端装备制造-神剑新材料

安徽神剑新材料股份有限公司 ,主要从事粉末涂料用聚酯树脂系列产品及其原材料(新戊二醇)、高端装备制造配套系统的研发、生产和销售,秉承创新引领发展的经营理念,以...

shen-jian.com

神剑股份:公司目前主营化工新材料和高端装备制造两大业务板块

证券日报网讯 12月8日,神剑股份在互动平台回答投资者提问时表示,公司目前主营化工新材料和高端装备制造两大业务板块。化工新材料板块,公司聚酯树脂产品下游为粉末...

东方财富财经频道

神剑股份(002361) 股票价格行情走势图东方财富网

提供神剑股份(002361)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神剑股份(002361)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

神剑股份_最新资讯

资讯聚合

神剑股份 15.73(-0.76%) 板块信息新浪财经新浪网

新浪财经神剑股份(002361)行情中心,为您提供神剑股份(002361)相关资料信息数据查询. ... 神剑股份(002361)所属行业板块所属行业板块同行业个股涂料油漆油墨制造点击查看备注:此为申万行业...

vip.stock.finance.sina.com.cn 1月9日

神剑股份(002361) 股票行情证券之星

证券之星提供神剑股份(002361)股票行情,实时分析,神剑股份(002361)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,神剑股份(002361)个股资料全面解读尽在证券之星! 神剑股份(00...

股票行情

神剑股份(002361) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供神剑股份(002361)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈