神农科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 301218股票神农股份山东矿机股票星源材质股票神农科技股吧汇金股份神农科技会被st吗神农科技股票全称神农科技集团神通科技股票

神农科技[300189]

-0.04（-1.82%）

2024-06-03 15:00:00已收盘（北京时间）

今开
2.21
最高
2.21
市盈率

昨收
2.20
最低
2.15
总市值
22.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.21","2.19","2.18","2.17","2.15"]},"cyrate":{"o":["0.45%","-0.23%","-0.91%","-1.59%","-2.27%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.21","rise":"0.45%","volumn":"267.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"4101.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.19","rise":"-0.45%","volumn":"5144.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"8123.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"8626.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.19","rise":"-0.45%","volumn":"9083.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"1.21\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.19","rise":"-0.45%","volumn":"1.43\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"1.48\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"1.64\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"1.81\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"1.85\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"1.86\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.01\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.18\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.21\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.21\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"2.24\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.27\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.31\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.34\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.36\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.46\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.49\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.56\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.19","rise":"-0.45%","volumn":"2.74\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.19","rise":"-0.45%","volumn":"2.76\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.81\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.81\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.81\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.82\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.89\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.91\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"2.92\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.06\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.06\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.08\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"3.34\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.36\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.40\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.45\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.45\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.47\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.48\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.49\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.49\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.18","rise":"-0.91%","volumn":"3.53\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"3.56\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"3.57\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"4.45\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"4.70\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"4.75\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"4.75\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"4.78\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"4.80\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"4.86\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"4.86\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"4.86\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.64\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.70\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.71\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.71\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"5.73\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"5.73\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.77\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.77\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"5.77\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"5.79\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"5.79\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.80\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.85\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"5.85\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.86\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"5.86\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"5.92\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.05\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"6.39\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.41\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"6.62\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.63\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.66\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.66\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.67\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"6.68\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.76\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.77\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.78\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.79\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.80\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.82\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"6.82\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.85\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.85\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"6.86\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"6.87\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.87\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"6.91\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.93\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.94\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.95\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"6.96\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.98\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"6.98\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"6.99\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.00\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.00\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.00\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.00\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.01\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.02\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.04\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.06\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.07\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.09\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.11\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.27\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.28\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"7.30\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.44\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.44\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.44\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.70\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"7.72\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"7.72\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.72\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.83\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.85\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.87\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"7.92\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"7.95\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"7.98\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"7.98\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"7.99\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.03\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.04\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.11\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.18\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.19\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.19\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.19\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.23\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.31\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.31\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.35\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"8.36\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.37\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.37\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.38\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"8.40\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.40\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.42\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"8.42\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.48\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.53\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.54\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.54\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.54\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.55\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.58\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.59\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.59\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.59\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.59\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.61\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.63\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.64\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.64\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.64\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.65\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.65\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.70\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.70\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.71\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.71\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.72\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.73\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.76\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.78\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.78\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.79\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.79\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.79\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.80\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.81\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.81\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.81\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.82\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.82\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.88\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.88\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.88\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.89\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.91\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.92\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.92\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.98\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"8.98\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"8.98\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.15","rise":"-2.27%","volumn":"9.03\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.03\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.06\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.07\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.07\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.08\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.08\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.09\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.12\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.12\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.14\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.18\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.18\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.18\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.21\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.21\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.22\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.23\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.75\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.75\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.77\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.81\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.84\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.85\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.86\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.88\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"9.92\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.96\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"9.99\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"10.05\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"10.08\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"10.16\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"10.22\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"10.27\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"10.31\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"10.47\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"10.54\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"10.55\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.17","rise":"-1.36%","volumn":"10.55\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.16","rise":"-1.82%","volumn":"10.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["2.26","2.23","2.21","2.18","2.15"]},"cyrate":{"o":["0.00%","-1.22%","-2.43%","-3.65%","-4.87%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.26","rise":"0","volumn":"6.31\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.26","rise":"0.00%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.26","rise":"0.00%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.26","rise":"0.00%","volumn":"3590.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.26","rise":"0.00%","volumn":"5620.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.26","rise":"0.00%","volumn":"5297.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.26","rise":"0.00%","volumn":"3365.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"5863.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"2475.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"3784.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"4502.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1060.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"3079.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1759.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"2321.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"8974.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"2464.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"499.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"923.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"998.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"2258.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"2629.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.23","rise":"-1.33%","volumn":"4667.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"960.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"2497.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.26","rise":"0.00%","volumn":"986.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1528.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1414.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"895.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1291.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1627.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1.04\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.23","rise":"-1.33%","volumn":"1.65\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.23","rise":"-1.33%","volumn":"1446.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"4421.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"7187.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.23","rise":"-1.33%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"1635.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"1373.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"7591.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"2121.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.24","rise":"-0.88%","volumn":"2830.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"4763.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"8350.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-0.44%","volumn":"6491.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"9058.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"3260.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"2267.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"2668.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"2583.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"776.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"1738.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"3488.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.22","rise":"-1.77%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"6166.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"2234.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"1564.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"1065.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"2988.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"1529.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"674.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"414.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"1712.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"1485.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"703.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"1208.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"1201.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"639.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"2606.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"2435.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"2060.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"4480.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"1898.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.21","rise":"-2.21%","volumn":"1493.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"5386.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.10%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.20","rise":"-2.65%","volumn":"4123.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"9541.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"1.51\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.17","rise":"-3.98%","volumn":"1.64\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.17","rise":"-3.98%","volumn":"1575.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.10%","volumn":"1.22\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"1030.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.10%","volumn":"1032.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.10%","volumn":"873.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.19","rise":"-3.10%","volumn":"3231.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"3840.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"7053.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.54%","volumn":"7775.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.17","rise":"-3.98%","volumn":"4747.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"4709.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"2977.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"7747.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"1696.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.24","rise":"-0.88%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"3318.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"4597.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.22","rise":"-1.77%","volumn":"1826.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"668.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"2918.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"963.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"4511.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"1606.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"1135.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"2370.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"248.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"204.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"2121.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"1583.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"193.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"451.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"2683.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"950.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"871.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-2.21%","volumn":"1348.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"549.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"3244.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"1147.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"404.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"737.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"131.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"931.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"305.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.20","rise":"-2.65%","volumn":"1048.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"3525.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"4684.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"1327.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"1141.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"3651.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"6346.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"2543.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"3192.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"9793.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"9049.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.17","rise":"-3.98%","volumn":"1.38\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.18","rise":"-3.54%","volumn":"9401.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-3.10%","volumn":"5760.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2233.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"1803.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"4797.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"4671.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.19","rise":"-3.10%","volumn":"730.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2424.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1189.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"480.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"2933.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"658.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"2627.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"2795.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"5265.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"471.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"420.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"4352.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"72.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"305.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"349.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"124.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"241.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"2984.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.18","rise":"-3.54%","volumn":"1588.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"2363.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"1421.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"690.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"1523.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"1273.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"1153.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"321.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"1771.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"983.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"2186.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"2707.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"2153.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"669.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"1395.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.15","rise":"-4.87%","volumn":"1502.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"1704.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"340.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"1304.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"563.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"3697.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"2372.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"3082.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.16","rise":"-4.42%","volumn":"1685.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-3.98%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"8587.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1153.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"6274.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"2163.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.18","rise":"-3.54%","volumn":"4163.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.21","rise":"-2.21%","volumn":"2.46\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"2664.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"2626.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"511.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"677.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"438.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"502.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"837.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"191.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"4854.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"3186.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"241.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"230.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1306.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"136.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"166.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"391.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"23.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"633.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"533.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"211.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"429.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"393.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"902.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"492.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1006.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1649.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"7139.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"2874.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1642.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"896.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"180.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"617.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"225.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1540.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1781.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"977.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1041.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"1825.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"3300.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.19","rise":"-3.10%","volumn":"1929.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","volumn":"5429.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["2.63","2.51","2.40","2.29","2.17"]},"cyrate":{"o":["3.95%","-0.59%","-5.14%","-9.68%","-14.23%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.53","rise":"0","volumn":"13.12\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"0.40%","volumn":"12.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.62","rise":"3.56%","volumn":"32.95\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.63","rise":"3.95%","volumn":"30.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"1.98%","volumn":"31.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.48","rise":"-1.98%","volumn":"21.48\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.54","rise":"0.40%","volumn":"17.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.50","rise":"-1.19%","volumn":"11.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.50","rise":"-1.19%","volumn":"11.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.35","rise":"-7.11%","volumn":"55.93\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-6.72%","volumn":"21.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.31","rise":"-8.70%","volumn":"18.39\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-9.09%","volumn":"13.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.27","rise":"-10.28%","volumn":"15.59\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.34","rise":"-7.51%","volumn":"30.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-11.07%","volumn":"29.57\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.17","rise":"-14.23%","volumn":"22.38\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-13.44%","volumn":"17.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-14.23%","volumn":"10.41\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-13.04%","volumn":"11.39\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["4.18","3.68","3.17","2.67","2.17"]},"cyrate":{"o":["30.62%","14.92%","-0.78%","-16.48%","-32.19%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.20","rise":"0","volumn":"7.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.11","rise":"-2.81%","volumn":"11.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.13","rise":"-2.19%","volumn":"6.38\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.21","rise":"0.31%","volumn":"17.81\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"10.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.23","rise":"0.94%","volumn":"13.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.20","rise":"0.00%","volumn":"8.34\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.35","rise":"4.69%","volumn":"39.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.28","rise":"2.50%","volumn":"23.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.30","rise":"3.12%","volumn":"14.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.32","rise":"3.75%","volumn":"13.62\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.24","rise":"1.25%","volumn":"12.22\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.17","rise":"-0.94%","volumn":"11.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.13","rise":"-2.19%","volumn":"8.33\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.18","rise":"-0.63%","volumn":"6.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.19","rise":"-0.31%","volumn":"7.38\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.18","rise":"-0.63%","volumn":"6.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.24","rise":"1.25%","volumn":"8.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.26","rise":"1.87%","volumn":"9.21\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"1.87%","volumn":"6.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.25","rise":"1.56%","volumn":"6.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.26","rise":"1.87%","volumn":"11.44\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.65","rise":"14.06%","volumn":"108.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.52","rise":"10.00%","volumn":"63.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.46","rise":"8.12%","volumn":"39.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.64","rise":"13.75%","volumn":"84.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.61","rise":"12.81%","volumn":"46.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.67","rise":"14.69%","volumn":"68.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.72","rise":"16.25%","volumn":"67.73\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.72","rise":"16.25%","volumn":"83.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.63","rise":"13.44%","volumn":"57.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.61","rise":"12.81%","volumn":"50.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.81","rise":"19.06%","volumn":"98.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.66","rise":"14.37%","volumn":"65.14\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.64","rise":"13.75%","volumn":"42.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.66","rise":"14.37%","volumn":"39.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.57","rise":"11.56%","volumn":"32.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.59","rise":"12.19%","volumn":"26.00\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.88","rise":"21.25%","volumn":"110.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.80","rise":"18.75%","volumn":"54.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.76","rise":"17.50%","volumn":"34.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.80","rise":"18.75%","volumn":"55.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.76","rise":"17.50%","volumn":"41.47\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.18","rise":"30.62%","volumn":"214.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.11","rise":"28.44%","volumn":"174.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.06","rise":"26.87%","volumn":"98.64\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.18","rise":"30.62%","volumn":"130.12\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.92","rise":"22.50%","volumn":"109.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.77","rise":"17.81%","volumn":"56.30\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.72","rise":"16.25%","volumn":"44.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.70","rise":"15.62%","volumn":"37.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.72","rise":"16.25%","volumn":"41.93\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.54","rise":"10.62%","volumn":"46.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.51","rise":"9.69%","volumn":"23.54\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.56","rise":"11.25%","volumn":"31.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.62","rise":"13.12%","volumn":"51.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.79","rise":"18.44%","volumn":"88.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"15.31%","volumn":"72.75\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.70","rise":"15.62%","volumn":"58.90\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.74","rise":"16.88%","volumn":"47.11\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.65","rise":"14.06%","volumn":"37.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.57","rise":"11.56%","volumn":"26.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.63","rise":"13.44%","volumn":"28.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.65","rise":"14.06%","volumn":"24.79\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.62","rise":"13.12%","volumn":"20.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.54","rise":"10.62%","volumn":"25.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.48","rise":"8.75%","volumn":"19.39\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.43","rise":"7.19%","volumn":"17.77\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.46","rise":"8.12%","volumn":"14.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.46","rise":"8.12%","volumn":"13.68\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.41","rise":"6.56%","volumn":"17.11\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.36","rise":"5.00%","volumn":"11.47\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"11.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.42","rise":"6.87%","volumn":"12.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.41","rise":"6.56%","volumn":"15.78\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.42","rise":"6.87%","volumn":"16.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.34","rise":"4.37%","volumn":"15.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"18.65\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.40","rise":"6.25%","volumn":"16.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.36","rise":"5.00%","volumn":"12.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.31","rise":"3.44%","volumn":"15.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.34","rise":"4.37%","volumn":"10.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.29","rise":"2.81%","volumn":"12.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.30","rise":"3.12%","volumn":"11.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.28","rise":"2.50%","volumn":"10.56\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.33","rise":"4.06%","volumn":"14.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.29","rise":"2.81%","volumn":"13.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.36","rise":"5.00%","volumn":"25.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.29","rise":"2.81%","volumn":"21.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.49","rise":"9.06%","volumn":"81.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.37","rise":"5.31%","volumn":"51.37\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.36","rise":"5.00%","volumn":"40.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.22","rise":"0.63%","volumn":"24.62\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.27","rise":"2.19%","volumn":"18.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.30","rise":"3.12%","volumn":"24.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.28","rise":"2.50%","volumn":"18.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.33","rise":"4.06%","volumn":"20.66\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.38","rise":"5.62%","volumn":"20.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.37","rise":"5.31%","volumn":"15.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.40","rise":"6.25%","volumn":"16.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.34","rise":"4.37%","volumn":"16.07\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.35","rise":"4.69%","volumn":"17.98\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.40","rise":"6.25%","volumn":"22.08\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.43","rise":"7.19%","volumn":"28.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.42","rise":"6.87%","volumn":"20.53\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.39","rise":"5.94%","volumn":"16.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"6.56%","volumn":"17.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.42","rise":"6.87%","volumn":"18.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.40","rise":"6.25%","volumn":"13.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.41","rise":"6.56%","volumn":"15.68\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.39","rise":"5.94%","volumn":"15.78\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.39","rise":"5.94%","volumn":"14.23\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.45","rise":"7.81%","volumn":"26.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.43","rise":"7.19%","volumn":"19.21\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"7.19%","volumn":"19.22\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.45","rise":"7.81%","volumn":"18.41\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.52","rise":"10.00%","volumn":"52.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.56","rise":"11.25%","volumn":"56.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.57","rise":"11.56%","volumn":"39.20\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.57","rise":"11.56%","volumn":"37.73\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.52","rise":"10.00%","volumn":"26.34\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.51","rise":"9.69%","volumn":"20.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.46","rise":"8.12%","volumn":"28.69\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.41","rise":"6.56%","volumn":"21.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.47","rise":"8.44%","volumn":"23.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.43","rise":"7.19%","volumn":"20.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.32","rise":"3.75%","volumn":"30.32\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.32","rise":"3.75%","volumn":"19.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.34","rise":"4.37%","volumn":"13.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.29","rise":"2.81%","volumn":"14.21\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.31","rise":"3.44%","volumn":"15.66\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.30","rise":"3.12%","volumn":"14.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.23","rise":"0.94%","volumn":"16.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.26","rise":"1.87%","volumn":"15.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.27","rise":"2.19%","volumn":"24.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.40","rise":"6.25%","volumn":"77.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.26","rise":"1.87%","volumn":"49.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.18","rise":"-0.63%","volumn":"28.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.16","rise":"-1.25%","volumn":"16.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.21","rise":"0.31%","volumn":"18.53\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.25","rise":"1.56%","volumn":"21.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.29","rise":"2.81%","volumn":"18.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.31","rise":"3.44%","volumn":"20.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.30","rise":"3.12%","volumn":"12.78\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.27","rise":"2.19%","volumn":"11.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"15.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.15","rise":"-1.56%","volumn":"14.76\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.17","rise":"-0.94%","volumn":"10.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.16","rise":"-1.25%","volumn":"10.81\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.20","rise":"0.00%","volumn":"9.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"10.62\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.19","rise":"-0.31%","volumn":"10.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"-1.56%","volumn":"13.43\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.05","rise":"-4.69%","volumn":"15.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.01","rise":"-5.94%","volumn":"18.35\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.99","rise":"-6.56%","volumn":"8.13\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-12.19%","volumn":"17.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.83","rise":"-11.56%","volumn":"11.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.89","rise":"-9.69%","volumn":"15.45\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.98","rise":"-6.88%","volumn":"13.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-3.44%","volumn":"43.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.92","rise":"-8.75%","volumn":"28.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.03","rise":"-5.31%","volumn":"49.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.87","rise":"-10.31%","volumn":"38.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.81","rise":"-12.19%","volumn":"26.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.69","rise":"-15.94%","volumn":"27.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.53","rise":"-20.94%","volumn":"34.86\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.56","rise":"-20.00%","volumn":"28.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.53","rise":"-20.94%","volumn":"25.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.67","rise":"-16.56%","volumn":"23.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.72","rise":"-15.00%","volumn":"21.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.71","rise":"-15.31%","volumn":"15.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.75","rise":"-14.06%","volumn":"24.50\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.88","rise":"-10.00%","volumn":"45.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.88","rise":"-10.00%","volumn":"36.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.89","rise":"-9.69%","volumn":"27.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.97","rise":"-7.19%","volumn":"32.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.08","rise":"-3.75%","volumn":"79.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.14","rise":"-1.88%","volumn":"70.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"-3.44%","volumn":"43.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.05","rise":"-4.69%","volumn":"39.09\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.93","rise":"-8.44%","volumn":"29.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.94","rise":"-8.13%","volumn":"19.39\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.94","rise":"-8.13%","volumn":"21.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.91","rise":"-9.06%","volumn":"16.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.94","rise":"-8.13%","volumn":"14.37\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.01","rise":"-5.94%","volumn":"31.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.02","rise":"-5.63%","volumn":"45.63\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.96","rise":"-7.50%","volumn":"27.38\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.99","rise":"-6.56%","volumn":"17.05\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.01","rise":"-5.94%","volumn":"17.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.05","rise":"-4.69%","volumn":"28.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.04","rise":"-5.00%","volumn":"21.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.08","rise":"-3.75%","volumn":"32.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.97","rise":"-7.19%","volumn":"27.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.87","rise":"-10.31%","volumn":"17.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.87","rise":"-10.31%","volumn":"13.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.81","rise":"-12.19%","volumn":"14.40\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.82","rise":"-11.88%","volumn":"12.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.86","rise":"-10.63%","volumn":"12.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.90","rise":"-9.38%","volumn":"14.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.87","rise":"-10.31%","volumn":"13.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.92","rise":"-8.75%","volumn":"18.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.83","rise":"-11.56%","volumn":"17.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.94","rise":"-8.13%","volumn":"31.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.82","rise":"-11.88%","volumn":"23.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.84","rise":"-11.25%","volumn":"15.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.74","rise":"-14.37%","volumn":"14.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.59","rise":"-19.06%","volumn":"18.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.32","rise":"-27.50%","volumn":"24.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.45","rise":"-23.44%","volumn":"16.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.42","rise":"-24.38%","volumn":"11.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"-21.25%","volumn":"27.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-23.44%","volumn":"13.60\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-23.75%","volumn":"11.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.44","rise":"-23.75%","volumn":"10.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.43","rise":"-24.06%","volumn":"11.23\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.43","rise":"-24.06%","volumn":"20.29\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.52","rise":"-21.25%","volumn":"21.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.48","rise":"-22.50%","volumn":"14.54\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.53","rise":"-20.94%","volumn":"13.12\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-20.63%","volumn":"12.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.62","rise":"-18.13%","volumn":"32.95\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.63","rise":"-17.81%","volumn":"30.64\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.58","rise":"-19.38%","volumn":"31.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.48","rise":"-22.50%","volumn":"21.48\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.54","rise":"-20.63%","volumn":"17.77\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.50","rise":"-21.88%","volumn":"11.39\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.50","rise":"-21.88%","volumn":"11.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.35","rise":"-26.56%","volumn":"55.93\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.36","rise":"-26.25%","volumn":"21.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.31","rise":"-27.81%","volumn":"18.39\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.30","rise":"-28.13%","volumn":"13.56\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.27","rise":"-29.06%","volumn":"15.59\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.34","rise":"-26.88%","volumn":"30.26\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.25","rise":"-29.69%","volumn":"29.57\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.17","rise":"-32.19%","volumn":"22.38\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.19","rise":"-31.56%","volumn":"17.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.17","rise":"-32.19%","volumn":"10.41\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.20","rise":"-31.25%","volumn":"11.39\u4e07","time":"05\/31"}]}}}

2.21
0.45%
2.19
-0.23%
2.18
-0.91%
2.17
-1.59%
2.15
-2.27%

09:30
11:30/13:00
15:00

2.26
0.00%
2.23
-1.22%
2.21
-2.43%
2.18
-3.65%
2.15
-4.87%

05/27
05/28
05/29
05/30
05/31

2.63
3.95%
2.51
-0.59%
2.40
-5.14%
2.29
-9.68%
2.17
-14.23%

2024/05/06
2024/05/31

4.18
30.62%
3.68
14.92%
3.17
-0.78%
2.67
-16.48%
2.17
-32.19%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 6月3日晚间利好消息一览（名单）
  4小时前
- 神农科技融资融券数据-05月31日
  13小时前
查看更多资讯

查看神农科技更多内容

数据由九方智投提供

海南神农科技股份有限公司

是农业科技推广标志性工作之一。当前正值夺取夏粮丰收关键时期,农业农村部要求各地农业农村部门抓好主导品种主推技术推广应用,充分利用基层农业技术推广体系、现代农...

hnsnkj.com.cn

神农科技2.18 -0.01(-0.46%)股票价格_行情_走势图—东方财富网

提供神农科技(300189)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神农科技(300189)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

神农科技(300189)个股资金流向查询_个股行情_同花顺财经

发帖时间：2020年5月29日

提供神农科技(300189)五档盘口、逐笔交易等实时行情数据;汇总神农科技(300189)基本资料及重大新闻、研究报告及行业资讯,解读神农科技(300189)主力资金动向、财务...

同花顺个股频道

(300189)股吧神农科技怎么样分析讨论社区东方财富网

$神农科技(SZ300189)$关注函:对上市公司某件事情引起关注,比如短期涨跌异动这些,一般没啥大问题。问询函:主要针对某些事情进行重点说明,比如重组事件、两大财报问题等...

mguba.eastmoney.com 5月29日

神农科技_最新资讯

资讯聚合

神农科技(300189) 股票价格行情走势图东方财富网

提供神农科技(300189)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及神农科技(300189)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

神农科技

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(7) 上海市(7) 黔南布依族苗族自治州(1) 定西市(1) 盐城市(3) 孝感市(2)

为你推荐

360地图查看更多

神农科技2.18(-0.46%) 股票行情新浪财经新浪网

新浪财经为您提供神农科技(300189)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与神农科技(300189)股票相关...

新浪财经

神农科技(300189) 股票行情中心搜狐证券

神农科技(300189)的实时行情,及时准确的提供神农科技(300189)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供神...

搜狐股票

没有更多结果了~

意见反馈
页面反馈