{"amount":"3.08\u4ebf","changeAmount":"0.010","close":"5.690","currentPrice":"5.700","currenttime":"2024-06-03 16:00:00","e":{"@attributes":{"datetime":"2024-06-03 16:00:00","e1":"5.700","e2":"0.010","e3":"(0.18%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["6.500","6.293","6.085","5.877","5.670"]},"cyrate":{"o":["3.17%","-0.12%","-3.41%","-6.71%","-10.00%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.300","rise":"0","time":"09:35","volumn":"175.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.380","rise":"1.27%","time":"09:40","volumn":"105.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.270","rise":"-0.48%","time":"09:45","volumn":"70.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.260","rise":"-0.63%","time":"09:50","volumn":"85.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.250","rise":"-0.79%","time":"09:55","volumn":"191.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.240","rise":"-0.95%","time":"10:00","volumn":"30.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-1.75%","time":"10:05","volumn":"54.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.170","rise":"-2.06%","time":"10:10","volumn":"84.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.120","rise":"-2.86%","time":"10:15","volumn":"124.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.130","rise":"-2.70%","time":"10:20","volumn":"71.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.140","rise":"-2.54%","time":"10:25","volumn":"72.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.080","rise":"-3.49%","time":"10:30","volumn":"77.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.090","rise":"-3.33%","time":"10:35","volumn":"62.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.160","rise":"-2.22%","time":"10:40","volumn":"63.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.120","rise":"-2.86%","time":"10:45","volumn":"53.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-1.75%","time":"10:50","volumn":"50.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-1.75%","time":"10:55","volumn":"25.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.180","rise":"-1.90%","time":"11:00","volumn":"31.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-1.75%","time":"11:05","volumn":"32.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.180","rise":"-1.90%","time":"11:10","volumn":"33.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.190","rise":"-1.75%","time":"11:15","volumn":"27.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.170","rise":"-2.06%","time":"11:20","volumn":"31.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.160","rise":"-2.22%","time":"11:25","volumn":"27.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.180","rise":"-1.90%","time":"11:30","volumn":"41.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.160","rise":"-2.22%","time":"11:35","volumn":"7.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.150","rise":"-2.38%","time":"11:40","volumn":"13.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.140","rise":"-2.54%","time":"11:45","volumn":"44.04\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.140","rise":"-2.54%","time":"11:50","volumn":"14.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.140","rise":"-2.54%","time":"11:55","volumn":"11.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.140","rise":"-2.54%","time":"12:00","volumn":"32.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.210","rise":"-1.43%","time":"13:05","volumn":"43.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.240","rise":"-0.95%","time":"13:10","volumn":"29.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.280","rise":"-0.32%","time":"13:15","volumn":"46.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.270","rise":"-0.48%","time":"13:20","volumn":"53.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.240","rise":"-0.95%","time":"13:25","volumn":"36.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.240","rise":"-0.95%","time":"13:30","volumn":"30.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.300","rise":"0.00%","time":"13:35","volumn":"59.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.280","rise":"-0.32%","time":"13:40","volumn":"13.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.290","rise":"-0.16%","time":"13:45","volumn":"24.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"0.48%","time":"13:50","volumn":"43.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.320","rise":"0.32%","time":"13:55","volumn":"49.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.320","rise":"0.32%","time":"14:00","volumn":"83.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.310","rise":"0.16%","time":"14:05","volumn":"6.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"0.48%","time":"14:10","volumn":"52.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.330","rise":"0.48%","time":"14:15","volumn":"73.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"0.79%","time":"14:20","volumn":"32.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.350","rise":"0.79%","time":"14:25","volumn":"61.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.420","rise":"1.90%","time":"14:30","volumn":"108.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.420","rise":"1.90%","time":"14:35","volumn":"112.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.410","rise":"1.75%","time":"14:40","volumn":"42.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.410","rise":"1.75%","time":"14:45","volumn":"50.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.410","rise":"1.75%","time":"14:50","volumn":"44.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.420","rise":"1.90%","time":"14:55","volumn":"28.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.400","rise":"1.59%","time":"15:00","volumn":"30.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.380","rise":"1.27%","time":"15:05","volumn":"47.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.390","rise":"1.43%","time":"15:10","volumn":"29.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"1.11%","time":"15:15","volumn":"17.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"1.11%","time":"15:20","volumn":"6.71\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.360","rise":"0.95%","time":"15:25","volumn":"8.51\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.360","rise":"0.95%","time":"15:30","volumn":"83.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"1.11%","time":"15:35","volumn":"15.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.360","rise":"0.95%","time":"15:40","volumn":"13.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"1.11%","time":"15:45","volumn":"55.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.360","rise":"0.95%","time":"15:50","volumn":"34.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.370","rise":"1.11%","time":"15:55","volumn":"19.59\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.380","rise":"1.27%","time":"16:00","volumn":"68.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.430","rise":"2.06%","time":"09:35","volumn":"213.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.420","rise":"1.90%","time":"09:40","volumn":"114.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.390","rise":"1.43%","time":"09:45","volumn":"57.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"1.27%","time":"09:50","volumn":"45.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.410","rise":"1.75%","time":"09:55","volumn":"38.71\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.420","rise":"1.90%","time":"10:00","volumn":"14.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.470","rise":"2.70%","time":"10:05","volumn":"42.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.460","rise":"2.54%","time":"10:10","volumn":"46.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.470","rise":"2.70%","time":"10:15","volumn":"21.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.500","rise":"3.17%","time":"10:20","volumn":"52.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.490","rise":"3.02%","time":"10:25","volumn":"27.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.440","rise":"2.22%","time":"10:30","volumn":"50.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.420","rise":"1.90%","time":"10:35","volumn":"21.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.410","rise":"1.75%","time":"10:40","volumn":"20.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"0.63%","time":"10:45","volumn":"75.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"10:50","volumn":"27.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"0.48%","time":"10:55","volumn":"28.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"11:00","volumn":"49.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"11:05","volumn":"8.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"1.27%","time":"11:10","volumn":"80.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"11:15","volumn":"42.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"11:20","volumn":"28.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"11:25","volumn":"13.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.400","rise":"1.59%","time":"11:30","volumn":"31.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.420","rise":"1.90%","time":"11:35","volumn":"8.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.430","rise":"2.06%","time":"11:40","volumn":"20.53\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.420","rise":"1.90%","time":"11:45","volumn":"21.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.410","rise":"1.75%","time":"11:50","volumn":"13.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.480","rise":"2.86%","time":"11:55","volumn":"106.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.450","rise":"2.38%","time":"12:00","volumn":"76.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.410","rise":"1.75%","time":"13:05","volumn":"1056.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.400","rise":"1.59%","time":"13:10","volumn":"46.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.400","rise":"1.59%","time":"13:15","volumn":"24.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"13:20","volumn":"16.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"13:25","volumn":"20.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.380","rise":"1.27%","time":"13:30","volumn":"18.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"13:35","volumn":"42.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.400","rise":"1.59%","time":"13:40","volumn":"392.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"13:45","volumn":"22.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"13:50","volumn":"57.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"13:55","volumn":"27.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"14:00","volumn":"61.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.330","rise":"0.48%","time":"14:05","volumn":"32.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"14:10","volumn":"28.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"0.63%","time":"14:15","volumn":"10.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"14:20","volumn":"19.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.320","rise":"0.32%","time":"14:25","volumn":"14.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"14:30","volumn":"15.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"14:35","volumn":"21.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"14:40","volumn":"50.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"14:45","volumn":"12.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"14:50","volumn":"5.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"14:55","volumn":"13.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"15:00","volumn":"33.01\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"15:05","volumn":"24.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"15:10","volumn":"16.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"15:15","volumn":"9.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"15:20","volumn":"18.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"15:25","volumn":"21.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.370","rise":"1.11%","time":"15:30","volumn":"18.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"15:35","volumn":"25.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"15:40","volumn":"8.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.360","rise":"0.95%","time":"15:45","volumn":"22.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"15:50","volumn":"16.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.350","rise":"0.79%","time":"15:55","volumn":"68.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"0.63%","time":"16:00","volumn":"150.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.350","rise":"0.79%","time":"09:35","volumn":"53.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.390","rise":"1.43%","time":"09:40","volumn":"27.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.400","rise":"1.59%","time":"09:45","volumn":"32.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.310","rise":"0.16%","time":"09:50","volumn":"59.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.300","rise":"0.00%","time":"09:55","volumn":"94.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.290","rise":"-0.16%","time":"10:00","volumn":"18.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.250","rise":"-0.79%","time":"10:05","volumn":"68.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.250","rise":"-0.79%","time":"10:10","volumn":"19.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.260","rise":"-0.63%","time":"10:15","volumn":"15.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.270","rise":"-0.48%","time":"10:20","volumn":"73.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.260","rise":"-0.63%","time":"10:25","volumn":"13.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.290","rise":"-0.16%","time":"10:30","volumn":"9.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.230","rise":"-1.11%","time":"10:35","volumn":"54.94\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.180","rise":"-1.90%","time":"10:40","volumn":"70.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.170","rise":"-2.06%","time":"10:45","volumn":"44.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"10:50","volumn":"32.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.150","rise":"-2.38%","time":"10:55","volumn":"41.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"11:00","volumn":"45.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"11:05","volumn":"7.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.180","rise":"-1.90%","time":"11:10","volumn":"51.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.210","rise":"-1.43%","time":"11:15","volumn":"15.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.220","rise":"-1.27%","time":"11:20","volumn":"24.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.200","rise":"-1.59%","time":"11:25","volumn":"12.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"11:30","volumn":"19.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"11:35","volumn":"30.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"11:40","volumn":"6.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.170","rise":"-2.06%","time":"11:45","volumn":"30.16\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.170","rise":"-2.06%","time":"11:50","volumn":"6.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.170","rise":"-2.06%","time":"11:55","volumn":"11.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.180","rise":"-1.90%","time":"12:00","volumn":"2.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"13:05","volumn":"19.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"13:10","volumn":"37.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.170","rise":"-2.06%","time":"13:15","volumn":"24.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.170","rise":"-2.06%","time":"13:20","volumn":"28.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"13:25","volumn":"10.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"13:30","volumn":"3.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.170","rise":"-2.06%","time":"13:35","volumn":"4.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.140","rise":"-2.54%","time":"13:40","volumn":"55.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.130","rise":"-2.70%","time":"13:45","volumn":"333.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.160","rise":"-2.22%","time":"13:50","volumn":"10.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.130","rise":"-2.70%","time":"13:55","volumn":"114.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.110","rise":"-3.02%","time":"14:00","volumn":"35.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.090","rise":"-3.33%","time":"14:05","volumn":"46.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.070","rise":"-3.65%","time":"14:10","volumn":"82.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.050","rise":"-3.97%","time":"14:15","volumn":"320.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.060","rise":"-3.81%","time":"14:20","volumn":"54.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"14:25","volumn":"126.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.090","rise":"-3.33%","time":"14:30","volumn":"42.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"14:35","volumn":"68.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"14:40","volumn":"42.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.070","rise":"-3.65%","time":"14:45","volumn":"36.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"14:50","volumn":"25.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.090","rise":"-3.33%","time":"14:55","volumn":"7.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.090","rise":"-3.33%","time":"15:00","volumn":"10.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"15:05","volumn":"43.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.060","rise":"-3.81%","time":"15:10","volumn":"24.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.070","rise":"-3.65%","time":"15:15","volumn":"8.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"15:20","volumn":"24.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"15:25","volumn":"20.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.090","rise":"-3.33%","time":"15:30","volumn":"15.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.090","rise":"-3.33%","time":"15:35","volumn":"36.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"15:40","volumn":"46.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.080","rise":"-3.49%","time":"15:45","volumn":"40.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.090","rise":"-3.33%","time":"15:50","volumn":"22.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.050","rise":"-3.97%","time":"15:55","volumn":"77.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.060","rise":"-3.81%","time":"16:00","volumn":"218.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.910","rise":"-6.19%","time":"09:35","volumn":"212.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.000","rise":"-4.76%","time":"09:40","volumn":"83.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.980","rise":"-5.08%","time":"09:45","volumn":"38.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.040","rise":"-4.13%","time":"09:50","volumn":"44.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.010","rise":"-4.60%","time":"09:55","volumn":"37.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.020","rise":"-4.44%","time":"10:00","volumn":"10.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.000","rise":"-4.76%","time":"10:05","volumn":"28.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.940","rise":"-5.71%","time":"10:10","volumn":"53.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.940","rise":"-5.71%","time":"10:15","volumn":"42.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.920","rise":"-6.03%","time":"10:20","volumn":"28.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.920","rise":"-6.03%","time":"10:25","volumn":"24.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.920","rise":"-6.03%","time":"10:30","volumn":"41.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.920","rise":"-6.03%","time":"10:35","volumn":"71.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"10:40","volumn":"121.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.870","rise":"-6.83%","time":"10:45","volumn":"67.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.870","rise":"-6.83%","time":"10:50","volumn":"101.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.860","rise":"-6.98%","time":"10:55","volumn":"115.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.870","rise":"-6.83%","time":"11:00","volumn":"29.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.860","rise":"-6.98%","time":"11:05","volumn":"17.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.900","rise":"-6.35%","time":"11:10","volumn":"79.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"11:15","volumn":"30.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"11:20","volumn":"30.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"11:25","volumn":"39.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.910","rise":"-6.19%","time":"11:30","volumn":"25.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.900","rise":"-6.35%","time":"11:35","volumn":"10.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.900","rise":"-6.35%","time":"11:40","volumn":"8.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.900","rise":"-6.35%","time":"11:45","volumn":"10.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"11:50","volumn":"15.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.910","rise":"-6.19%","time":"11:55","volumn":"21.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.900","rise":"-6.35%","time":"12:00","volumn":"13.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.930","rise":"-5.87%","time":"13:05","volumn":"47.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.970","rise":"-5.24%","time":"13:10","volumn":"57.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.960","rise":"-5.40%","time":"13:15","volumn":"23.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.930","rise":"-5.87%","time":"13:20","volumn":"13.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.940","rise":"-5.71%","time":"13:25","volumn":"20.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.930","rise":"-5.87%","time":"13:30","volumn":"23.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.970","rise":"-5.24%","time":"13:35","volumn":"44.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.950","rise":"-5.56%","time":"13:40","volumn":"12.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.980","rise":"-5.08%","time":"13:45","volumn":"29.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.930","rise":"-5.87%","time":"13:50","volumn":"27.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.940","rise":"-5.71%","time":"13:55","volumn":"26.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.940","rise":"-5.71%","time":"14:00","volumn":"15.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.950","rise":"-5.56%","time":"14:05","volumn":"19.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.940","rise":"-5.71%","time":"14:10","volumn":"21.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.930","rise":"-5.87%","time":"14:15","volumn":"14.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.940","rise":"-5.71%","time":"14:20","volumn":"10.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.940","rise":"-5.71%","time":"14:25","volumn":"25.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.930","rise":"-5.87%","time":"14:30","volumn":"27.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.900","rise":"-6.35%","time":"14:35","volumn":"13.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.900","rise":"-6.35%","time":"14:40","volumn":"12.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.880","rise":"-6.67%","time":"14:45","volumn":"24.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.870","rise":"-6.83%","time":"14:50","volumn":"91.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.880","rise":"-6.67%","time":"14:55","volumn":"84.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.870","rise":"-6.83%","time":"15:00","volumn":"13.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.880","rise":"-6.67%","time":"15:05","volumn":"17.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"15:10","volumn":"18.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.910","rise":"-6.19%","time":"15:15","volumn":"43.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"15:20","volumn":"33.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"15:25","volumn":"19.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.860","rise":"-6.98%","time":"15:30","volumn":"43.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.880","rise":"-6.67%","time":"15:35","volumn":"37.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"15:40","volumn":"23.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.850","rise":"-7.14%","time":"15:45","volumn":"66.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.840","rise":"-7.30%","time":"15:50","volumn":"77.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.850","rise":"-7.14%","time":"15:55","volumn":"55.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-6.51%","time":"16:00","volumn":"161.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-6.19%","time":"09:35","volumn":"195.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.000","rise":"-4.76%","time":"09:40","volumn":"137.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.960","rise":"-5.40%","time":"09:45","volumn":"133.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.970","rise":"-5.24%","time":"09:50","volumn":"65.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.990","rise":"-4.92%","time":"09:55","volumn":"41.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.960","rise":"-5.40%","time":"10:00","volumn":"22.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-6.35%","time":"10:05","volumn":"30.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.920","rise":"-6.03%","time":"10:10","volumn":"34.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-6.35%","time":"10:15","volumn":"46.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-6.19%","time":"10:20","volumn":"35.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.960","rise":"-5.40%","time":"10:25","volumn":"61.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.880","rise":"-6.67%","time":"10:30","volumn":"110.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-6.98%","time":"10:35","volumn":"41.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-6.98%","time":"10:40","volumn":"47.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.880","rise":"-6.67%","time":"10:45","volumn":"27.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.870","rise":"-6.83%","time":"10:50","volumn":"56.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.850","rise":"-7.14%","time":"10:55","volumn":"141.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.850","rise":"-7.14%","time":"11:00","volumn":"99.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.840","rise":"-7.30%","time":"11:05","volumn":"28.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-6.98%","time":"11:10","volumn":"35.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.830","rise":"-7.46%","time":"11:15","volumn":"28.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.870","rise":"-6.83%","time":"11:20","volumn":"41.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-6.51%","time":"11:25","volumn":"44.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-6.51%","time":"11:30","volumn":"27.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-6.35%","time":"11:35","volumn":"17.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.910","rise":"-6.19%","time":"11:40","volumn":"13.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-6.35%","time":"11:45","volumn":"40.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-6.35%","time":"11:50","volumn":"5.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.900","rise":"-6.35%","time":"11:55","volumn":"4.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-6.51%","time":"12:00","volumn":"8.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.840","rise":"-7.30%","time":"13:05","volumn":"78.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.870","rise":"-6.83%","time":"13:10","volumn":"56.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.850","rise":"-7.14%","time":"13:15","volumn":"24.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.850","rise":"-7.14%","time":"13:20","volumn":"20.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.840","rise":"-7.30%","time":"13:25","volumn":"8.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.850","rise":"-7.14%","time":"13:30","volumn":"108.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-6.98%","time":"13:35","volumn":"55.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.860","rise":"-6.98%","time":"13:40","volumn":"17.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-6.51%","time":"13:45","volumn":"42.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.890","rise":"-6.51%","time":"13:50","volumn":"8.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.850","rise":"-7.14%","time":"13:55","volumn":"89.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.840","rise":"-7.30%","time":"14:00","volumn":"17.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.810","rise":"-7.78%","time":"14:05","volumn":"45.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.810","rise":"-7.78%","time":"14:10","volumn":"17.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.800","rise":"-7.94%","time":"14:15","volumn":"198.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.770","rise":"-8.41%","time":"14:20","volumn":"24.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.770","rise":"-8.41%","time":"14:25","volumn":"136.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.780","rise":"-8.25%","time":"14:30","volumn":"31.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.790","rise":"-8.10%","time":"14:35","volumn":"38.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.770","rise":"-8.41%","time":"14:40","volumn":"40.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.790","rise":"-8.10%","time":"14:45","volumn":"72.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.780","rise":"-8.25%","time":"14:50","volumn":"15.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.770","rise":"-8.41%","time":"14:55","volumn":"14.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.760","rise":"-8.57%","time":"15:00","volumn":"28.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.770","rise":"-8.41%","time":"15:05","volumn":"101.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.760","rise":"-8.57%","time":"15:10","volumn":"8.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.750","rise":"-8.73%","time":"15:15","volumn":"17.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.730","rise":"-9.05%","time":"15:20","volumn":"136.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.720","rise":"-9.21%","time":"15:25","volumn":"12.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.710","rise":"-9.37%","time":"15:30","volumn":"45.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.710","rise":"-9.37%","time":"15:35","volumn":"317.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.680","rise":"-9.84%","time":"15:40","volumn":"96.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.700","rise":"-9.52%","time":"15:45","volumn":"89.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"-9.68%","time":"15:50","volumn":"107.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.670","rise":"-10.00%","time":"15:55","volumn":"194.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"-9.68%","time":"16:00","volumn":"1.47\u4ebf"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18403.04","ratio":"1.79%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3927.74","ratio":"1.53%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6531.99","ratio":"2.18%"}],"marketCapitalization":"190.55\u4ebf","maxPrice":"5.870","minPrice":"5.660","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["7.100","6.695","6.290","5.885","5.480"]},"cyrate":{"o":["16.78%","10.12%","3.45%","-3.21%","-9.87%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.080","rise":"0","time":"05\/03","volumn":"984.43\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.820","rise":"-4.28%","time":"05\/06","volumn":"3473.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"-4.44%","time":"05\/07","volumn":"2143.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-9.87%","time":"05\/08","volumn":"1970.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-5.92%","time":"05\/09","volumn":"1919.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.000","rise":"-1.32%","time":"05\/10","volumn":"3743.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"-1.32%","time":"05\/13","volumn":"1764.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-3.45%","time":"05\/14","volumn":"2686.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.210","rise":"2.14%","time":"05\/16","volumn":"6730.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.820","rise":"12.17%","time":"05\/17","volumn":"1.01\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.690","rise":"10.03%","time":"05\/20","volumn":"6417.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.600","rise":"8.55%","time":"05\/21","volumn":"3854.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.100","rise":"16.78%","time":"05\/22","volumn":"8336.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.910","rise":"13.65%","time":"05\/23","volumn":"3644.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"4.28%","time":"05\/24","volumn":"5062.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.380","rise":"4.93%","time":"05\/27","volumn":"3302.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"4.28%","time":"05\/28","volumn":"3840.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.060","rise":"-0.33%","time":"05\/29","volumn":"3114.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-3.13%","time":"05\/30","volumn":"2749.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"-6.41%","time":"05\/31","volumn":"1.86\u4ebf"}],"points":"20"},"open":"5.790","priceChangeRatio":"0.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u78a7\u6842\u56ed\u670d\u52a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.870","5.817","5.765","5.713","5.660"]},"cyrate":{"o":["3.16%","2.24%","1.32%","0.40%","-0.53%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"09:30","volumn":"3289.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"09:31","volumn":"3315.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"09:32","volumn":"3327.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"09:33","volumn":"3347.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"09:34","volumn":"3440.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.680","rise":"-0.18%","time":"09:35","volumn":"3452.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.660","rise":"-0.53%","time":"09:36","volumn":"3499.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"09:37","volumn":"3526.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"09:38","volumn":"3528.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"09:39","volumn":"3552.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"09:40","volumn":"3569.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"09:41","volumn":"3572.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"09:42","volumn":"3589.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"09:43","volumn":"3595.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.830","rise":"2.46%","time":"09:44","volumn":"3603.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.830","rise":"2.46%","time":"09:45","volumn":"3643.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"2.11%","time":"09:46","volumn":"3656.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"09:47","volumn":"3667.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"09:48","volumn":"3675.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.820","rise":"2.28%","time":"09:49","volumn":"3687.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.820","rise":"2.28%","time":"09:50","volumn":"3691.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.820","rise":"2.28%","time":"09:51","volumn":"3691.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"2.11%","time":"09:52","volumn":"3699.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.830","rise":"2.46%","time":"09:53","volumn":"3727.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.850","rise":"2.81%","time":"09:54","volumn":"3745.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.850","rise":"2.81%","time":"09:55","volumn":"3750.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.870","rise":"3.16%","time":"09:56","volumn":"3757.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.860","rise":"2.99%","time":"09:57","volumn":"3771.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.850","rise":"2.81%","time":"09:58","volumn":"3779.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.830","rise":"2.46%","time":"09:59","volumn":"3790.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.850","rise":"2.81%","time":"10:00","volumn":"3800.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.860","rise":"2.99%","time":"10:01","volumn":"3813.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.840","rise":"2.64%","time":"10:02","volumn":"3821.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.840","rise":"2.64%","time":"10:03","volumn":"3832.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.830","rise":"2.46%","time":"10:04","volumn":"3836.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.820","rise":"2.28%","time":"10:05","volumn":"3840.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"2.11%","time":"10:06","volumn":"3853.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"2.11%","time":"10:07","volumn":"3854.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"2.11%","time":"10:08","volumn":"3855.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"2.11%","time":"10:09","volumn":"3861.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:10","volumn":"3866.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"10:11","volumn":"3868.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"10:12","volumn":"3870.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:13","volumn":"3879.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:14","volumn":"3891.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"10:15","volumn":"3892.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:16","volumn":"3899.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:17","volumn":"3901.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"10:18","volumn":"3909.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:19","volumn":"3912.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:20","volumn":"3913.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:21","volumn":"3923.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"10:22","volumn":"3924.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:23","volumn":"3943.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"10:24","volumn":"3944.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"10:25","volumn":"3947.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"10:26","volumn":"3948.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"10:27","volumn":"3948.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"10:28","volumn":"3948.87\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"10:29","volumn":"3960.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"10:30","volumn":"3962.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:31","volumn":"3969.97\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:32","volumn":"3974.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"10:33","volumn":"3975.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"10:34","volumn":"3978.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:35","volumn":"3986.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:36","volumn":"3987.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:37","volumn":"3987.77\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:38","volumn":"3994.07\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:39","volumn":"3994.27\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:40","volumn":"4025.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:41","volumn":"4026.47\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:42","volumn":"4033.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:43","volumn":"4033.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:44","volumn":"4037.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:45","volumn":"4037.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"10:46","volumn":"4046.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"10:47","volumn":"4050.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"10:48","volumn":"4057.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"10:49","volumn":"4060.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"10:50","volumn":"4061.03\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"10:51","volumn":"4068.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:52","volumn":"4077.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:53","volumn":"4077.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:54","volumn":"4079.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:55","volumn":"4086.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:56","volumn":"4090.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"10:57","volumn":"4091.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:58","volumn":"4092.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"10:59","volumn":"4096.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:00","volumn":"4097.33\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:01","volumn":"4112.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:02","volumn":"4112.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"11:03","volumn":"4112.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"11:04","volumn":"4117.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"11:05","volumn":"4124.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"11:06","volumn":"4125.23\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:07","volumn":"4142.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:08","volumn":"4148.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:09","volumn":"4148.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:10","volumn":"4152.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:11","volumn":"4154.43\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:12","volumn":"4162.83\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:13","volumn":"4162.93\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"11:14","volumn":"4168.73\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"11:15","volumn":"4169.13\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"11:16","volumn":"4177.63\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"2.11%","time":"11:17","volumn":"4180.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"11:18","volumn":"4190.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"11:19","volumn":"4197.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.800","rise":"1.93%","time":"11:20","volumn":"4204.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.810","rise":"2.11%","time":"11:21","volumn":"4207.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"11:22","volumn":"4210.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.790","rise":"1.76%","time":"11:23","volumn":"4212.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"11:24","volumn":"4222.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"11:25","volumn":"4223.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.780","rise":"1.58%","time":"11:26","volumn":"4232.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:27","volumn":"4237.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:28","volumn":"4238.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:29","volumn":"4250.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"11:30","volumn":"4250.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"11:31","volumn":"4252.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:32","volumn":"4253.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:33","volumn":"4256.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:34","volumn":"4257.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:35","volumn":"4257.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:36","volumn":"4258.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:37","volumn":"4259.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:38","volumn":"4260.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:39","volumn":"4262.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:40","volumn":"4263.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:41","volumn":"4268.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:42","volumn":"4269.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:43","volumn":"4269.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:44","volumn":"4270.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:45","volumn":"4271.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:46","volumn":"4276.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:47","volumn":"4283.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:48","volumn":"4283.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:49","volumn":"4287.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:50","volumn":"4290.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:51","volumn":"4291.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:52","volumn":"4297.14\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:53","volumn":"4309.34\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:54","volumn":"4310.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"11:55","volumn":"4310.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:56","volumn":"4311.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"11:57","volumn":"4312.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:58","volumn":"4313.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"11:59","volumn":"4314.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"12:00","volumn":"4315.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"13:01","volumn":"4321.04\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:02","volumn":"4327.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:03","volumn":"4329.54\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:04","volumn":"4332.74\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:05","volumn":"4340.24\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:06","volumn":"4341.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:07","volumn":"4348.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:08","volumn":"4355.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:09","volumn":"4365.94\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:10","volumn":"4370.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:11","volumn":"4371.44\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"13:12","volumn":"4374.84\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"13:13","volumn":"4375.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:14","volumn":"4377.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"13:15","volumn":"4378.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:16","volumn":"4378.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:17","volumn":"4389.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:18","volumn":"4389.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:19","volumn":"4390.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"13:20","volumn":"4397.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"13:21","volumn":"4400.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:22","volumn":"4408.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"13:23","volumn":"4409.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:24","volumn":"4412.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:25","volumn":"4412.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:26","volumn":"4424.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:27","volumn":"4425.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:28","volumn":"4428.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:29","volumn":"4429.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"13:30","volumn":"4437.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"13:31","volumn":"4441.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"13:32","volumn":"4448.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"13:33","volumn":"4448.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.770","rise":"1.41%","time":"13:34","volumn":"4454.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"13:35","volumn":"4456.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"13:36","volumn":"4459.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:37","volumn":"4459.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:38","volumn":"4460.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:39","volumn":"4461.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"13:40","volumn":"4466.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:41","volumn":"4468.50\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:42","volumn":"4469.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:43","volumn":"4471.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"13:44","volumn":"4478.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"13:45","volumn":"4479.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"13:46","volumn":"4496.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"13:47","volumn":"4497.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:48","volumn":"4503.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:49","volumn":"4505.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"13:50","volumn":"4510.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"13:51","volumn":"4512.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"13:52","volumn":"4742.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"13:53","volumn":"4745.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"13:54","volumn":"4747.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:55","volumn":"4765.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:56","volumn":"4776.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"13:57","volumn":"4788.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"13:58","volumn":"4789.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"13:59","volumn":"4807.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:00","volumn":"4808.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"14:01","volumn":"4823.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"14:02","volumn":"4824.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:03","volumn":"4826.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:04","volumn":"4826.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:05","volumn":"4832.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:06","volumn":"4833.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:07","volumn":"4840.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:08","volumn":"4850.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"14:09","volumn":"4874.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:10","volumn":"4875.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:11","volumn":"4876.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:12","volumn":"4879.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:13","volumn":"4889.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:14","volumn":"4889.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:15","volumn":"4890.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:16","volumn":"4908.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"14:17","volumn":"4914.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"14:18","volumn":"4925.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"14:19","volumn":"4927.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"14:20","volumn":"4928.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"14:21","volumn":"4934.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:22","volumn":"4935.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:23","volumn":"4936.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"14:24","volumn":"4937.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:25","volumn":"4943.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:26","volumn":"4944.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:27","volumn":"4945.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:28","volumn":"4946.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"14:29","volumn":"4946.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:30","volumn":"4948.11\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"14:31","volumn":"4951.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"14:32","volumn":"4983.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:33","volumn":"4984.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"14:34","volumn":"4988.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"14:35","volumn":"4988.51\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"14:36","volumn":"4991.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"14:37","volumn":"4993.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"14:38","volumn":"4994.41\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"14:39","volumn":"4995.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:40","volumn":"4995.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:41","volumn":"4996.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:42","volumn":"4997.91\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:43","volumn":"4998.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:44","volumn":"4999.71\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"14:45","volumn":"5004.31\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:46","volumn":"5005.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:47","volumn":"5005.81\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"14:48","volumn":"5008.21\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"14:49","volumn":"5013.61\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"14:50","volumn":"5014.01\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"14:51","volumn":"5014.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.760","rise":"1.23%","time":"14:52","volumn":"5016.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:53","volumn":"5021.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"14:54","volumn":"5025.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"14:55","volumn":"5026.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"14:56","volumn":"5026.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"14:57","volumn":"5027.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:58","volumn":"5040.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"14:59","volumn":"5042.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"15:00","volumn":"5044.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"15:01","volumn":"5045.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"15:02","volumn":"5049.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.750","rise":"1.05%","time":"15:03","volumn":"5049.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.740","rise":"0.88%","time":"15:04","volumn":"5060.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.730","rise":"0.70%","time":"15:05","volumn":"5066.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"15:06","volumn":"5066.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"15:07","volumn":"5066.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"15:08","volumn":"5067.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"15:09","volumn":"5068.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"15:10","volumn":"5075.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"15:11","volumn":"5076.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:12","volumn":"5078.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:13","volumn":"5080.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.720","rise":"0.53%","time":"15:14","volumn":"5081.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:15","volumn":"5085.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:16","volumn":"5086.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:17","volumn":"5097.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:18","volumn":"5100.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"15:19","volumn":"5102.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"15:20","volumn":"5103.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:21","volumn":"5104.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.690","rise":"0.00%","time":"15:22","volumn":"5105.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:23","volumn":"5109.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:24","volumn":"5113.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:25","volumn":"5113.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:26","volumn":"5115.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:27","volumn":"5116.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:28","volumn":"5117.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:29","volumn":"5117.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:30","volumn":"5118.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:31","volumn":"5118.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:32","volumn":"5125.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:33","volumn":"5125.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:34","volumn":"5128.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:35","volumn":"5129.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:36","volumn":"5129.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:37","volumn":"5131.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:38","volumn":"5131.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:39","volumn":"5132.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:40","volumn":"5133.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:41","volumn":"5133.62\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:42","volumn":"5134.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:43","volumn":"5134.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:44","volumn":"5139.22\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:45","volumn":"5139.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:46","volumn":"5139.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:47","volumn":"5140.72\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:48","volumn":"5142.12\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:49","volumn":"5143.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:50","volumn":"5144.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:51","volumn":"5163.42\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:52","volumn":"5166.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:53","volumn":"5169.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:54","volumn":"5171.52\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:55","volumn":"5175.02\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:56","volumn":"5195.32\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:57","volumn":"5198.92\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"15:58","volumn":"5202.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.710","rise":"0.35%","time":"15:59","volumn":"5214.82\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.700","rise":"0.18%","time":"16:00","volumn":"5385.62\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u78a7\u6842\u56ed\u670d\u52a1[06098]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_06098.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/06098.html?from=360search","volume":"5385.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/31"]},"cy":{"o":["10.980","9.310","7.640","5.970","4.300"]},"cyrate":{"o":["9.58%","-7.09%","-23.75%","-40.42%","-57.09%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.020","rise":"0","time":"06\/09","volumn":"3087.91\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.900","rise":"-1.20%","time":"06\/12","volumn":"2053.18\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.260","rise":"2.40%","time":"06\/13","volumn":"2786.29\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.020","rise":"0.00%","time":"06\/14","volumn":"2483.50\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.540","rise":"5.19%","time":"06\/15","volumn":"3118.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.980","rise":"9.58%","time":"06\/16","volumn":"4529.18\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.620","rise":"5.99%","time":"06\/19","volumn":"2580.74\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.880","rise":"-1.40%","time":"06\/20","volumn":"2951.15\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.550","rise":"-4.69%","time":"06\/21","volumn":"1726.55\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.340","rise":"-6.79%","time":"06\/23","volumn":"937.55\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.240","rise":"-7.78%","time":"06\/26","volumn":"1551.35\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.280","rise":"2.59%","time":"06\/27","volumn":"3831.29\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.420","rise":"3.99%","time":"06\/28","volumn":"2695.61\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.880","rise":"-1.40%","time":"06\/29","volumn":"2582.94\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.120","rise":"1.00%","time":"06\/30","volumn":"3026.53\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.360","rise":"3.39%","time":"07\/03","volumn":"1444.35\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.280","rise":"2.59%","time":"07\/04","volumn":"1239.68\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.830","rise":"-1.90%","time":"07\/05","volumn":"2322.31\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.640","rise":"-3.79%","time":"07\/06","volumn":"1851.05\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.470","rise":"-5.49%","time":"07\/07","volumn":"1160.77\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.420","rise":"-5.99%","time":"07\/10","volumn":"1480.60\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.350","rise":"-6.69%","time":"07\/11","volumn":"1926.35\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.290","rise":"-7.29%","time":"07\/12","volumn":"1468.41\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.820","rise":"-2.00%","time":"07\/13","volumn":"2735.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.570","rise":"-4.49%","time":"07\/14","volumn":"1328.15\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.650","rise":"-13.67%","time":"07\/18","volumn":"6016.44\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.920","rise":"-10.98%","time":"07\/19","volumn":"3250.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.250","rise":"-7.68%","time":"07\/20","volumn":"5306.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.020","rise":"-9.98%","time":"07\/21","volumn":"3512.09\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.410","rise":"-26.05%","time":"07\/24","volumn":"1.68\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.370","rise":"-6.49%","time":"07\/25","volumn":"1.85\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.650","rise":"-13.67%","time":"07\/26","volumn":"8990.05\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.460","rise":"-5.59%","time":"07\/27","volumn":"1.09\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.550","rise":"-4.69%","time":"07\/28","volumn":"9032.30\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.780","rise":"-12.38%","time":"07\/31","volumn":"2.13\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.400","rise":"-16.17%","time":"08\/01","volumn":"8302.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.910","rise":"-1.10%","time":"08\/02","volumn":"1.87\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.660","rise":"-3.59%","time":"08\/03","volumn":"5133.70\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.700","rise":"-3.19%","time":"08\/04","volumn":"1.05\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.990","rise":"-10.28%","time":"08\/07","volumn":"7692.71\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.120","rise":"-18.96%","time":"08\/08","volumn":"1.37\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.990","rise":"-20.26%","time":"08\/09","volumn":"9334.08\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.650","rise":"-23.65%","time":"08\/10","volumn":"8506.22\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.460","rise":"-25.55%","time":"08\/11","volumn":"1.26\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.740","rise":"-32.73%","time":"08\/14","volumn":"1.61\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.980","rise":"-30.34%","time":"08\/15","volumn":"7622.49\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.200","rise":"-28.14%","time":"08\/16","volumn":"8931.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.980","rise":"-30.34%","time":"08\/17","volumn":"4991.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.110","rise":"-29.04%","time":"08\/18","volumn":"5713.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.060","rise":"-29.54%","time":"08\/21","volumn":"5685.67\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.270","rise":"-27.45%","time":"08\/22","volumn":"4096.38\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.280","rise":"-27.35%","time":"08\/23","volumn":"4397.23\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.040","rise":"-19.76%","time":"08\/24","volumn":"8028.68\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.470","rise":"-15.47%","time":"08\/25","volumn":"1.08\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.600","rise":"-14.17%","time":"08\/28","volumn":"6430.12\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.450","rise":"-5.69%","time":"08\/29","volumn":"8145.75\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.220","rise":"-7.98%","time":"08\/30","volumn":"5308.64\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.020","rise":"-9.98%","time":"08\/31","volumn":"4445.66\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.390","rise":"-6.29%","time":"09\/04","volumn":"8707.19\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.580","rise":"-4.39%","time":"09\/05","volumn":"4886.39\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.140","rise":"1.20%","time":"09\/06","volumn":"9007.74\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.930","rise":"-0.90%","time":"09\/07","volumn":"4735.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.700","rise":"-3.19%","time":"09\/11","volumn":"5561.35\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.920","rise":"-1.00%","time":"09\/12","volumn":"3853.20\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.830","rise":"-1.90%","time":"09\/13","volumn":"3217.69\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.250","rise":"-7.68%","time":"09\/14","volumn":"5120.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.080","rise":"-9.38%","time":"09\/15","volumn":"2803.87\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.860","rise":"-11.58%","time":"09\/18","volumn":"2284.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.550","rise":"-14.67%","time":"09\/19","volumn":"3081.47\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.300","rise":"-17.17%","time":"09\/20","volumn":"2674.66\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.040","rise":"-19.76%","time":"09\/21","volumn":"2547.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.580","rise":"-14.37%","time":"09\/22","volumn":"5548.55\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.210","rise":"-18.06%","time":"09\/25","volumn":"2550.04\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.200","rise":"-18.16%","time":"09\/26","volumn":"1701.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.100","rise":"-19.16%","time":"09\/27","volumn":"1723.19\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.830","rise":"-21.86%","time":"09\/28","volumn":"2927.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.080","rise":"-19.36%","time":"09\/29","volumn":"1608.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.510","rise":"-25.05%","time":"10\/03","volumn":"2243.48\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.390","rise":"-26.25%","time":"10\/04","volumn":"775.96\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.490","rise":"-25.25%","time":"10\/05","volumn":"555.72\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.710","rise":"-23.05%","time":"10\/06","volumn":"669.33\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.590","rise":"-24.25%","time":"10\/09","volumn":"1543.92\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.250","rise":"-27.64%","time":"10\/10","volumn":"3281.14\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.430","rise":"-25.85%","time":"10\/11","volumn":"2426.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.440","rise":"-25.75%","time":"10\/12","volumn":"1605.23\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.200","rise":"-28.14%","time":"10\/13","volumn":"1692.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.040","rise":"-29.74%","time":"10\/16","volumn":"2115.19\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.160","rise":"-28.54%","time":"10\/17","volumn":"1453.15\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.990","rise":"-30.24%","time":"10\/18","volumn":"1671.79\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.860","rise":"-31.54%","time":"10\/19","volumn":"1518.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.030","rise":"-29.84%","time":"10\/20","volumn":"2451.12\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.880","rise":"-31.34%","time":"10\/24","volumn":"2775.87\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.860","rise":"-31.54%","time":"10\/25","volumn":"1482.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.730","rise":"-32.83%","time":"10\/26","volumn":"1857.32\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.100","rise":"-29.14%","time":"10\/27","volumn":"3286.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.130","rise":"-28.84%","time":"10\/30","volumn":"1256.11\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.840","rise":"-31.74%","time":"10\/31","volumn":"1115.79\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.850","rise":"-31.64%","time":"11\/01","volumn":"875.32\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.830","rise":"-31.84%","time":"11\/02","volumn":"1036.26\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.030","rise":"-29.84%","time":"11\/03","volumn":"1383.33\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.390","rise":"-26.25%","time":"11\/06","volumn":"3590.36\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.120","rise":"-28.94%","time":"11\/07","volumn":"1945.38\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.750","rise":"-22.65%","time":"11\/08","volumn":"7343.45\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.160","rise":"-28.54%","time":"11\/09","volumn":"3172.37\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.940","rise":"-30.74%","time":"11\/10","volumn":"1779.76\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.810","rise":"-32.04%","time":"11\/13","volumn":"2194.13\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.920","rise":"-30.94%","time":"11\/14","volumn":"963.56\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.380","rise":"-26.35%","time":"11\/15","volumn":"3265.36\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.480","rise":"-25.35%","time":"11\/16","volumn":"3221.67\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.140","rise":"-28.74%","time":"11\/17","volumn":"1548.89\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.360","rise":"-26.55%","time":"11\/20","volumn":"1718.26\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.500","rise":"-25.15%","time":"11\/21","volumn":"3134.19\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.670","rise":"-23.45%","time":"11\/22","volumn":"2249.93\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.600","rise":"-14.17%","time":"11\/23","volumn":"9171.33\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.350","rise":"-16.67%","time":"11\/24","volumn":"4560.37\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.040","rise":"-19.76%","time":"11\/27","volumn":"4231.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.870","rise":"-21.46%","time":"11\/28","volumn":"3162.56\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.380","rise":"-26.35%","time":"11\/29","volumn":"5588.57\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.380","rise":"-26.35%","time":"11\/30","volumn":"4668.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.100","rise":"-29.14%","time":"12\/01","volumn":"4153.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.970","rise":"-30.44%","time":"12\/04","volumn":"2390.28\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.720","rise":"-32.93%","time":"12\/05","volumn":"2803.73\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.750","rise":"-32.63%","time":"12\/06","volumn":"1433.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.670","rise":"-33.43%","time":"12\/07","volumn":"1674.51\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.540","rise":"-34.73%","time":"12\/08","volumn":"1821.23\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.480","rise":"-35.33%","time":"12\/11","volumn":"2092.81\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.730","rise":"-32.83%","time":"12\/12","volumn":"1878.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.630","rise":"-33.83%","time":"12\/13","volumn":"1426.93\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.750","rise":"-32.63%","time":"12\/14","volumn":"1512.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.990","rise":"-30.24%","time":"12\/15","volumn":"2214.05\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.920","rise":"-30.94%","time":"12\/18","volumn":"910.44\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.110","rise":"-39.02%","time":"12\/19","volumn":"8896.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.430","rise":"-35.83%","time":"12\/20","volumn":"3239.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.520","rise":"-34.93%","time":"12\/21","volumn":"1844.05\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.120","rise":"-38.92%","time":"12\/22","volumn":"2896.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.070","rise":"-39.42%","time":"12\/27","volumn":"2264.16\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.520","rise":"-34.93%","time":"12\/28","volumn":"1838.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.750","rise":"-32.63%","time":"12\/29","volumn":"1825.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.520","rise":"-34.93%","time":"01\/02","volumn":"1715.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.450","rise":"-35.63%","time":"01\/03","volumn":"1025.78\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.290","rise":"-37.23%","time":"01\/04","volumn":"1555.09\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.280","rise":"-37.33%","time":"01\/05","volumn":"843.74\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.110","rise":"-39.02%","time":"01\/08","volumn":"1344.84\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.170","rise":"-38.42%","time":"01\/09","volumn":"1011.03\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.100","rise":"-39.12%","time":"01\/10","volumn":"869.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.140","rise":"-38.72%","time":"01\/11","volumn":"1053.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.950","rise":"-40.62%","time":"01\/12","volumn":"2267.51\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.820","rise":"-41.92%","time":"01\/15","volumn":"2825.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.560","rise":"-44.51%","time":"01\/16","volumn":"3521.68\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.210","rise":"-48.00%","time":"01\/17","volumn":"3653.12\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.240","rise":"-47.70%","time":"01\/18","volumn":"3177.51\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.070","rise":"-49.40%","time":"01\/19","volumn":"2584.31\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.780","rise":"-52.30%","time":"01\/22","volumn":"4562.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.060","rise":"-49.50%","time":"01\/23","volumn":"3363.44\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.360","rise":"-46.51%","time":"01\/24","volumn":"3456.88\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.760","rise":"-42.51%","time":"01\/25","volumn":"4065.70\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.540","rise":"-44.71%","time":"01\/26","volumn":"4134.49\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.560","rise":"-44.51%","time":"01\/29","volumn":"2480.68\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.350","rise":"-46.61%","time":"01\/30","volumn":"2408.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.140","rise":"-48.70%","time":"01\/31","volumn":"2333.45\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.090","rise":"-49.20%","time":"02\/01","volumn":"1834.84\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.090","rise":"-49.20%","time":"02\/02","volumn":"2176.18\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.080","rise":"-49.30%","time":"02\/05","volumn":"2134.43\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.590","rise":"-44.21%","time":"02\/06","volumn":"1950.17\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.610","rise":"-44.01%","time":"02\/07","volumn":"1917.62\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.680","rise":"-43.31%","time":"02\/08","volumn":"1759.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.330","rise":"-46.81%","time":"02\/09","volumn":"595.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.590","rise":"-44.21%","time":"02\/14","volumn":"1131.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.590","rise":"-44.21%","time":"02\/15","volumn":"799.47\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.070","rise":"-39.42%","time":"02\/16","volumn":"844.70\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.720","rise":"-42.91%","time":"02\/19","volumn":"1792.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.730","rise":"-42.81%","time":"02\/20","volumn":"1468.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.870","rise":"-41.42%","time":"02\/21","volumn":"2620.31\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.960","rise":"-40.52%","time":"02\/22","volumn":"1608.07\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.020","rise":"-39.92%","time":"02\/23","volumn":"1652.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.340","rise":"-36.73%","time":"02\/26","volumn":"4486.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.290","rise":"-37.23%","time":"02\/27","volumn":"3492.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.880","rise":"-41.32%","time":"02\/28","volumn":"3806.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.990","rise":"-40.22%","time":"02\/29","volumn":"3444.50\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.980","rise":"-40.32%","time":"03\/01","volumn":"986.21\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.750","rise":"-42.61%","time":"03\/04","volumn":"3289.78\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.610","rise":"-44.01%","time":"03\/05","volumn":"2315.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.670","rise":"-43.41%","time":"03\/06","volumn":"1988.61\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.460","rise":"-45.51%","time":"03\/07","volumn":"3182.36\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.560","rise":"-44.51%","time":"03\/08","volumn":"4217.22\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.510","rise":"-45.01%","time":"03\/11","volumn":"4270.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.000","rise":"-40.12%","time":"03\/12","volumn":"5197.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.900","rise":"-41.12%","time":"03\/13","volumn":"2118.81\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.830","rise":"-41.82%","time":"03\/14","volumn":"1449.15\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.740","rise":"-42.71%","time":"03\/15","volumn":"2459.35\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.670","rise":"-43.41%","time":"03\/18","volumn":"2657.55\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.470","rise":"-45.41%","time":"03\/19","volumn":"3106.65\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.530","rise":"-44.81%","time":"03\/20","volumn":"1504.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.610","rise":"-44.01%","time":"03\/21","volumn":"1617.09\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.380","rise":"-46.31%","time":"03\/22","volumn":"2779.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.470","rise":"-45.41%","time":"03\/25","volumn":"2226.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.520","rise":"-44.91%","time":"03\/26","volumn":"1457.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.270","rise":"-47.41%","time":"03\/27","volumn":"4374.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.010","rise":"-50.00%","time":"03\/28","volumn":"5460.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.910","rise":"-51.00%","time":"04\/02","volumn":"5977.39\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.940","rise":"-50.70%","time":"04\/03","volumn":"2639.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.730","rise":"-52.79%","time":"04\/05","volumn":"1503.27\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.900","rise":"-51.10%","time":"04\/08","volumn":"1881.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.860","rise":"-51.50%","time":"04\/09","volumn":"1414.87\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.870","rise":"-51.40%","time":"04\/10","volumn":"1484.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.770","rise":"-52.40%","time":"04\/11","volumn":"1899.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.560","rise":"-54.49%","time":"04\/12","volumn":"2689.83\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.510","rise":"-54.99%","time":"04\/15","volumn":"1645.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.400","rise":"-56.09%","time":"04\/16","volumn":"2865.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.350","rise":"-56.59%","time":"04\/17","volumn":"1996.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.300","rise":"-57.09%","time":"04\/18","volumn":"3503.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.440","rise":"-55.69%","time":"04\/19","volumn":"4360.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.460","rise":"-55.49%","time":"04\/22","volumn":"3258.84\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.460","rise":"-55.49%","time":"04\/23","volumn":"4318.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.650","rise":"-53.59%","time":"04\/24","volumn":"2154.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.690","rise":"-53.19%","time":"04\/25","volumn":"2706.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.910","rise":"-51.00%","time":"04\/26","volumn":"3136.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.450","rise":"-45.61%","time":"04\/29","volumn":"6984.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.280","rise":"-47.31%","time":"04\/30","volumn":"3231.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.970","rise":"-40.42%","time":"05\/02","volumn":"2366.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.080","rise":"-39.32%","time":"05\/03","volumn":"984.43\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.820","rise":"-41.92%","time":"05\/06","volumn":"3473.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.810","rise":"-42.02%","time":"05\/07","volumn":"2143.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.480","rise":"-45.31%","time":"05\/08","volumn":"1970.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.720","rise":"-42.91%","time":"05\/09","volumn":"1919.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.000","rise":"-40.12%","time":"05\/10","volumn":"3743.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.000","rise":"-40.12%","time":"05\/13","volumn":"1764.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.870","rise":"-41.42%","time":"05\/14","volumn":"2686.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.210","rise":"-38.02%","time":"05\/16","volumn":"6730.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.820","rise":"-31.94%","time":"05\/17","volumn":"1.01\u4ebf"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.690","rise":"-33.23%","time":"05\/20","volumn":"6417.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.600","rise":"-34.13%","time":"05\/21","volumn":"3854.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.100","rise":"-29.14%","time":"05\/22","volumn":"8336.32\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.910","rise":"-31.04%","time":"05\/23","volumn":"3644.81\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.340","rise":"-36.73%","time":"05\/24","volumn":"5062.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.380","rise":"-36.33%","time":"05\/27","volumn":"3302.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.340","rise":"-36.73%","time":"05\/28","volumn":"3840.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.060","rise":"-39.52%","time":"05\/29","volumn":"3114.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.890","rise":"-41.22%","time":"05\/30","volumn":"2749.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.690","rise":"-43.21%","time":"05\/31","volumn":"1.86\u4ebf"}],"points":"240"}}