石基信息股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐石基信息股吧歌尔股票赣锋锂业股票三安光电股票牧原股份股票石基信息最新消息石基股票石基信息石基信息股票股吧 002153石基信息股吧

石基信息[002153]

-0.09（-1.42%）

2024-06-14 15:00:00已收盘（北京时间）

今开
6.30
最高
6.36
市盈率

昨收
6.33
最低
6.21
总市值
170.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.33","6.30","6.27","6.24","6.21"]},"cyrate":{"o":["0.00%","-0.47%","-0.95%","-1.42%","-1.90%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"48.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"2552.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"3011.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"3349.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"3944.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"5803.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"0.00%","volumn":"7297.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"7718.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"8272.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"8707.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"9743.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"1.08\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"1.13\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"1.22\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"1.48\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"1.62\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"1.71\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"1.77\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"1.82\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"1.92\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"1.99\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"2.06\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"2.09\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"2.19\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"2.20\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"2.28\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"2.32\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"2.34\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"2.56\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"2.64\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"2.72\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"2.76\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"2.83\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"2.88\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"2.91\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"2.93\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"2.98\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"3.02\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"3.09\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"3.13\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"3.16\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"3.20\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"3.26\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"3.28\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"3.33\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.48\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.21","rise":"-1.90%","volumn":"3.50\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.59\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.21","rise":"-1.90%","volumn":"3.66\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"3.74\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.77\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.81\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.82\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"3.83\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.21","rise":"-1.90%","volumn":"3.86\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.86\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.89\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"3.91\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.93\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"3.95\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.01\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.07\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.10\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.14\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.15\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.16\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.17\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"4.18\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.20\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.22\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"4.29\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"4.32\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.37\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"4.46\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"4.53\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"4.57\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"4.57\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"4.58\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"4.61\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"4.61\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"4.64\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"4.66\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"4.68\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"4.70\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"4.72\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.73\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"4.76\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"4.82\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"4.85\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"4.87\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"4.89\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"4.90\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"4.96\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"5.07\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"5.09\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"5.10\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.14\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"5.15\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"5.17\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"5.19\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"5.24\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"5.26\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"5.34\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"5.51\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"5.52\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"5.57\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"5.57\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"5.60\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"5.61\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"5.61\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.65\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.69\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.70\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"5.71\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.71\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"5.75\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"5.77\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"5.81\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"5.82\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.90\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.94\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.95\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"5.97\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.97\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"5.97\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"5.99\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"6.01\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"6.03\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"6.11\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"6.15\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"6.23\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"6.24\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"6.25\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"6.26\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"6.28\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"6.58\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"6.62\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"6.64\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"6.64\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"6.67\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"6.68\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"6.71\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"6.72\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"6.76\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"6.87\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"6.89\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"6.94\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"6.96\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"7.00\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"7.02\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"7.05\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"7.06\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"7.13\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"7.29\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"7.30\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"7.43\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"7.51\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"7.61\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"7.61\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"7.74\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"7.76\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"7.84\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.33","rise":"0.00%","volumn":"8.28\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"8.31\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"8.52\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"8.55\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.32","rise":"-0.16%","volumn":"8.61\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"8.62\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"8.62\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"8.69\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.31","rise":"-0.32%","volumn":"8.75\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"8.77\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"8.78\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"8.80\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"8.80\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"8.82\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"8.83\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"8.86\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.30","rise":"-0.47%","volumn":"8.90\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"8.91\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"8.96\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.29","rise":"-0.63%","volumn":"8.98\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"8.99\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"9.14\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"9.65\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"9.68\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.28","rise":"-0.79%","volumn":"9.70\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"9.79\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"10.25\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"10.32\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"10.77\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"10.98\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.22","rise":"-1.74%","volumn":"11.38\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"11.47\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.23","rise":"-1.58%","volumn":"12.19\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"12.23\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"12.30\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"12.35\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"12.36\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"12.39\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"12.41\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"12.51\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"12.56\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"12.59\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"12.66\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"12.68\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"12.80\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"12.83\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"12.85\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"13.01\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"13.03\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.07\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.09\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.11\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"13.21\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"13.24\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"13.32\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.37\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.38\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.45\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.48\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"13.50\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.57\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"13.60\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"13.62\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"13.71\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"13.74\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"13.78\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"14.04\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"14.06\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.25","rise":"-1.26%","volumn":"14.10\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.27","rise":"-0.95%","volumn":"14.15\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"14.20\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"14.25\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"14.25\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.26","rise":"-1.11%","volumn":"14.25\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.24","rise":"-1.42%","volumn":"14.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.48","6.39","6.29","6.20","6.11"]},"cyrate":{"o":["-0.77%","-2.01%","-3.24%","-4.48%","-5.71%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.48","rise":"0","volumn":"7136.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.43","rise":"-0.77%","volumn":"6689.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.40","rise":"-1.23%","volumn":"5891.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.36","rise":"-1.85%","volumn":"8796.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.37","rise":"-1.70%","volumn":"4891.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-2.47%","volumn":"9801.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-2.93%","volumn":"8137.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.29","rise":"-2.93%","volumn":"5971.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-2.78%","volumn":"3364.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"-3.55%","volumn":"4876.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.23","rise":"-3.86%","volumn":"5910.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.01%","volumn":"4839.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"-3.40%","volumn":"4168.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-2.78%","volumn":"2601.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"3630.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"1993.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.28","rise":"-3.09%","volumn":"3667.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"-3.24%","volumn":"2076.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.26","rise":"-3.40%","volumn":"2019.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.27","rise":"-3.24%","volumn":"1358.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.25","rise":"-3.55%","volumn":"2081.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.23","rise":"-3.86%","volumn":"3813.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.01%","volumn":"1035.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.01%","volumn":"4257.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.01%","volumn":"4615.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.01%","volumn":"2701.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-4.32%","volumn":"3688.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-4.48%","volumn":"1838.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-4.63%","volumn":"4716.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-4.63%","volumn":"1852.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-4.63%","volumn":"2239.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-4.63%","volumn":"4390.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-4.63%","volumn":"1402.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-4.78%","volumn":"2642.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-4.32%","volumn":"2808.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-4.32%","volumn":"861.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-4.32%","volumn":"2456.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.01%","volumn":"844.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.23","rise":"-3.86%","volumn":"1866.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.22","rise":"-4.01%","volumn":"1293.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-4.48%","volumn":"1475.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-4.63%","volumn":"1756.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.17","rise":"-4.78%","volumn":"2844.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-4.48%","volumn":"1093.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-4.48%","volumn":"2905.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-4.32%","volumn":"2296.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-4.63%","volumn":"1867.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-4.48%","volumn":"2852.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"5920.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.29","rise":"-2.93%","volumn":"6043.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.26","rise":"-3.40%","volumn":"7989.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.25","rise":"-3.55%","volumn":"5125.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-4.32%","volumn":"4946.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-4.48%","volumn":"4488.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-4.32%","volumn":"3177.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-4.32%","volumn":"2274.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.21","rise":"-4.17%","volumn":"2561.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.24","rise":"-3.70%","volumn":"3035.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-4.32%","volumn":"1757.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-4.48%","volumn":"3732.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-4.48%","volumn":"1628.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-4.48%","volumn":"1302.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-4.94%","volumn":"1594.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-4.94%","volumn":"3477.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"3424.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-5.25%","volumn":"1066.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-5.40%","volumn":"1503.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-5.25%","volumn":"2875.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-5.40%","volumn":"1351.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-5.25%","volumn":"3208.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-4.94%","volumn":"2539.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"1515.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-4.78%","volumn":"2647.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-4.78%","volumn":"1237.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-5.40%","volumn":"902.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"2167.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"999.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"1670.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-5.25%","volumn":"1488.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-5.25%","volumn":"861.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-5.40%","volumn":"2590.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-5.25%","volumn":"2177.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-4.78%","volumn":"1371.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-4.63%","volumn":"2775.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-4.48%","volumn":"1370.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-4.48%","volumn":"2633.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-4.63%","volumn":"2089.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"2718.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-4.78%","volumn":"1908.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-4.94%","volumn":"2286.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-4.78%","volumn":"2503.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-5.25%","volumn":"3801.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"2792.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"2483.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-5.09%","volumn":"1845.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-5.71%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-5.40%","volumn":"8159.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-4.94%","volumn":"6743.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.21","rise":"-4.17%","volumn":"9702.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-4.94%","volumn":"7830.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.17","rise":"-4.78%","volumn":"3459.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.21","rise":"-4.17%","volumn":"4094.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.01%","volumn":"2929.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.25","rise":"-3.55%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.25","rise":"-3.55%","volumn":"3602.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.25","rise":"-3.55%","volumn":"6226.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.22","rise":"-4.01%","volumn":"2185.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.21","rise":"-4.17%","volumn":"2093.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.23","rise":"-3.86%","volumn":"2465.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.26","rise":"-3.40%","volumn":"2553.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.24%","volumn":"4676.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.24%","volumn":"4151.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.62%","volumn":"8197.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.31%","volumn":"7364.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.35","rise":"-2.01%","volumn":"3956.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.47%","volumn":"2808.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.34","rise":"-2.16%","volumn":"2715.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.31%","volumn":"2106.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.62%","volumn":"1607.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.93%","volumn":"3770.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.26","rise":"-3.40%","volumn":"3205.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-3.24%","volumn":"1563.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.28","rise":"-3.09%","volumn":"1530.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.93%","volumn":"2152.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.30","rise":"-2.78%","volumn":"3612.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.93%","volumn":"991.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.47%","volumn":"2793.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.62%","volumn":"1498.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.62%","volumn":"2558.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.30","rise":"-2.78%","volumn":"675.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.30","rise":"-2.78%","volumn":"1450.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.93%","volumn":"1613.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-2.93%","volumn":"1321.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.62%","volumn":"2376.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.31%","volumn":"1995.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.31%","volumn":"3212.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.31%","volumn":"2143.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-2.62%","volumn":"1793.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.47%","volumn":"2349.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.47%","volumn":"3298.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.31%","volumn":"2884.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.31%","volumn":"2665.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-2.31%","volumn":"3511.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.40","rise":"-1.23%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.37","rise":"-1.70%","volumn":"4782.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.37","rise":"-1.70%","volumn":"3679.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.34","rise":"-2.16%","volumn":"3646.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.93%","volumn":"4713.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"3910.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"-0.77%","volumn":"6559.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"-0.77%","volumn":"4284.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.93%","volumn":"4232.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.43","rise":"-0.77%","volumn":"2170.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"769.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"1355.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"2549.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"807.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.93%","volumn":"1596.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.40","rise":"-1.23%","volumn":"1128.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"1430.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.93%","volumn":"902.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"1100.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"1986.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.93%","volumn":"2529.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.42","rise":"-0.93%","volumn":"1731.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"1239.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.41","rise":"-1.08%","volumn":"777.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.39","rise":"-1.39%","volumn":"2264.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.39","rise":"-1.39%","volumn":"1844.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.38","rise":"-1.54%","volumn":"1224.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.39","rise":"-1.39%","volumn":"1601.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.38","rise":"-1.54%","volumn":"940.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.38","rise":"-1.54%","volumn":"1039.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.39","rise":"-1.39%","volumn":"523.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.38","rise":"-1.54%","volumn":"993.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.38","rise":"-1.54%","volumn":"2106.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.36","rise":"-1.85%","volumn":"1448.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.36","rise":"-1.85%","volumn":"1140.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.36","rise":"-1.85%","volumn":"1302.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.36","rise":"-1.85%","volumn":"3933.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.35","rise":"-2.01%","volumn":"1755.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.36","rise":"-1.85%","volumn":"349.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.36","rise":"-1.85%","volumn":"1718.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.35","rise":"-2.01%","volumn":"2025.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.36","rise":"-1.85%","volumn":"1391.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.34","rise":"-2.16%","volumn":"1435.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.35","rise":"-2.01%","volumn":"3221.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.34","rise":"-2.16%","volumn":"2470.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.35","rise":"-2.01%","volumn":"3374.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.34","rise":"-2.16%","volumn":"3578.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.35","rise":"-2.01%","volumn":"1926.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-1.23%","volumn":"6790.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"4296.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.30","rise":"-2.78%","volumn":"3829.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.29","rise":"-2.93%","volumn":"3758.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.31","rise":"-2.62%","volumn":"2788.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.29","rise":"-2.93%","volumn":"2898.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.31","rise":"-2.62%","volumn":"5874.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.32","rise":"-2.47%","volumn":"1429.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.30","rise":"-2.78%","volumn":"2332.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"1569.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.32","rise":"-2.47%","volumn":"1374.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.30","rise":"-2.78%","volumn":"1462.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.28","rise":"-3.09%","volumn":"1300.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.31","rise":"-2.62%","volumn":"1396.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.31","rise":"-2.62%","volumn":"766.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.31","rise":"-2.62%","volumn":"865.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.34","rise":"-2.16%","volumn":"2620.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.35","rise":"-2.01%","volumn":"3104.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.36","rise":"-1.85%","volumn":"882.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.34","rise":"-2.16%","volumn":"1872.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.35","rise":"-2.01%","volumn":"1324.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-1.70%","volumn":"2627.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.40","rise":"-1.23%","volumn":"3072.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-1.39%","volumn":"1448.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-1.39%","volumn":"3798.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.36","rise":"-1.85%","volumn":"1791.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-1.70%","volumn":"767.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-1.70%","volumn":"645.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-1.70%","volumn":"797.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.36","rise":"-1.85%","volumn":"1021.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-1.54%","volumn":"1696.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.39","rise":"-1.39%","volumn":"677.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-1.70%","volumn":"2082.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.36","rise":"-1.85%","volumn":"1796.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.38","rise":"-1.54%","volumn":"740.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.37","rise":"-1.70%","volumn":"991.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.35","rise":"-2.01%","volumn":"1999.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.34","rise":"-2.16%","volumn":"489.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"1921.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.34","rise":"-2.16%","volumn":"2695.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.36","rise":"-1.85%","volumn":"385.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.34","rise":"-2.16%","volumn":"746.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.32","rise":"-2.47%","volumn":"1143.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"792.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"734.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"2071.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.32","rise":"-2.47%","volumn":"2389.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-2.31%","volumn":"1641.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["6.94","6.74","6.54","6.35","6.15"]},"cyrate":{"o":["2.36%","-0.55%","-3.47%","-6.38%","-9.29%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.78","rise":"0","volumn":"12.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"2.36%","volumn":"14.79\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.82","rise":"0.59%","volumn":"19.84\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"-0.74%","volumn":"11.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.89","rise":"1.62%","volumn":"15.74\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.65","rise":"-1.92%","volumn":"16.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"-4.13%","volumn":"13.20\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-4.42%","volumn":"11.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-4.42%","volumn":"17.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-4.28%","volumn":"11.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.52","rise":"-3.83%","volumn":"9.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"-2.80%","volumn":"10.79\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-5.01%","volumn":"12.87\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-5.31%","volumn":"12.54\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.46","rise":"-4.72%","volumn":"13.88\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-8.70%","volumn":"16.63\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-9.29%","volumn":"13.43\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-6.64%","volumn":"18.22\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.35","rise":"-6.34%","volumn":"11.38\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-6.64%","volumn":"9.35\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["17.21","14.44","11.66","8.89","6.12"]},"cyrate":{"o":["10.94%","-6.93%","-24.81%","-42.68%","-60.55%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.51","rise":"0","volumn":"27.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.77","rise":"1.64%","volumn":"15.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.11","rise":"3.85%","volumn":"22.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.21","rise":"10.94%","volumn":"44.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.99","rise":"3.07%","volumn":"27.14\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.39","rise":"-7.24%","volumn":"30.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.23","rise":"-8.27%","volumn":"20.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.01","rise":"-9.69%","volumn":"18.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.26","rise":"-8.08%","volumn":"27.00\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.99","rise":"-9.82%","volumn":"11.87\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.92","rise":"-10.27%","volumn":"15.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.77","rise":"-11.24%","volumn":"17.19\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.39","rise":"-13.69%","volumn":"15.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.37","rise":"-13.81%","volumn":"12.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.24","rise":"-14.65%","volumn":"18.89\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.22","rise":"-14.78%","volumn":"7.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.09","rise":"-15.62%","volumn":"10.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.83","rise":"-17.30%","volumn":"10.64\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.15","rise":"-15.23%","volumn":"9.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.39","rise":"-13.69%","volumn":"14.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.29","rise":"-14.33%","volumn":"8.66\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.08","rise":"-15.68%","volumn":"7.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.14","rise":"-15.30%","volumn":"11.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.84","rise":"-17.23%","volumn":"8.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.99","rise":"-16.26%","volumn":"7.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.57","rise":"-12.53%","volumn":"17.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.53","rise":"-12.78%","volumn":"12.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.29","rise":"-14.33%","volumn":"7.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.19","rise":"-14.97%","volumn":"5.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.26","rise":"-14.52%","volumn":"7.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.91","rise":"-10.33%","volumn":"18.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.78","rise":"-11.17%","volumn":"11.08\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.79","rise":"-11.11%","volumn":"6.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.83","rise":"-10.85%","volumn":"7.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.20","rise":"-8.46%","volumn":"16.73\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.12","rise":"-8.98%","volumn":"11.34\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.93","rise":"-10.20%","volumn":"7.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.81","rise":"-10.98%","volumn":"6.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.91","rise":"-10.33%","volumn":"4.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.60","rise":"-12.33%","volumn":"5.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.03","rise":"-9.56%","volumn":"9.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.88","rise":"-10.53%","volumn":"8.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.31","rise":"-14.20%","volumn":"10.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.38","rise":"-13.75%","volumn":"5.67\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.33","rise":"-14.07%","volumn":"8.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.17","rise":"-15.10%","volumn":"5.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.52","rise":"-12.85%","volumn":"8.02\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.50","rise":"-19.42%","volumn":"21.00\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.40","rise":"-20.07%","volumn":"11.38\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.07","rise":"-22.19%","volumn":"11.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.44","rise":"-19.81%","volumn":"12.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.29","rise":"-14.33%","volumn":"14.28\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.65","rise":"-12.01%","volumn":"8.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.58","rise":"-12.46%","volumn":"10.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.13","rise":"-15.36%","volumn":"7.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.35","rise":"-13.94%","volumn":"7.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.23","rise":"-14.72%","volumn":"5.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.09","rise":"-15.62%","volumn":"5.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.90","rise":"-16.84%","volumn":"6.46\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.87","rise":"-17.04%","volumn":"4.93\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.97","rise":"-16.39%","volumn":"9.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.74","rise":"-17.88%","volumn":"7.27\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.41","rise":"-20.00%","volumn":"9.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.99","rise":"-22.71%","volumn":"14.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.70","rise":"-24.58%","volumn":"18.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.68","rise":"-24.71%","volumn":"10.25\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.49","rise":"-25.93%","volumn":"10.80\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.39","rise":"-26.58%","volumn":"7.57\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.28","rise":"-27.29%","volumn":"11.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.56","rise":"-25.48%","volumn":"10.88\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.36","rise":"-26.77%","volumn":"9.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.41","rise":"-26.45%","volumn":"9.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.38","rise":"-26.64%","volumn":"6.49\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.44","rise":"-26.26%","volumn":"6.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.28","rise":"-27.29%","volumn":"9.40\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.23","rise":"-27.61%","volumn":"7.71\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.30","rise":"-27.16%","volumn":"8.69\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.18","rise":"-27.93%","volumn":"8.99\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.98","rise":"-29.22%","volumn":"10.02\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.85","rise":"-30.06%","volumn":"8.74\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.92","rise":"-29.61%","volumn":"9.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.71","rise":"-30.96%","volumn":"8.68\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.62","rise":"-31.54%","volumn":"8.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.34","rise":"-33.35%","volumn":"10.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.08","rise":"-35.02%","volumn":"9.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.27","rise":"-33.80%","volumn":"9.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.35","rise":"-33.28%","volumn":"7.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.47","rise":"-32.51%","volumn":"7.13\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.50","rise":"-32.32%","volumn":"9.19\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.75","rise":"-30.70%","volumn":"12.26\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.51","rise":"-32.25%","volumn":"10.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.58","rise":"-31.80%","volumn":"8.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.46","rise":"-32.57%","volumn":"7.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.67","rise":"-31.22%","volumn":"10.06\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.95","rise":"-29.41%","volumn":"9.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.99","rise":"-29.16%","volumn":"9.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.10","rise":"-28.45%","volumn":"9.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.09","rise":"-28.51%","volumn":"9.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.87","rise":"-29.93%","volumn":"9.62\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.05","rise":"-28.77%","volumn":"10.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"-27.42%","volumn":"8.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.16","rise":"-28.06%","volumn":"8.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.14","rise":"-28.19%","volumn":"7.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.24","rise":"-27.54%","volumn":"11.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-26.64%","volumn":"11.54\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"-26.58%","volumn":"10.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.19","rise":"-27.87%","volumn":"9.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.18","rise":"-27.93%","volumn":"10.94\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.85","rise":"-30.06%","volumn":"8.22\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.80","rise":"-30.38%","volumn":"6.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.84","rise":"-30.12%","volumn":"5.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.74","rise":"-30.77%","volumn":"5.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.66","rise":"-31.28%","volumn":"6.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.02","rise":"-28.96%","volumn":"11.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.95","rise":"-29.41%","volumn":"10.52\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.54","rise":"-32.06%","volumn":"9.38\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.55","rise":"-31.99%","volumn":"8.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.80","rise":"-30.38%","volumn":"14.64\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.75","rise":"-30.70%","volumn":"13.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.97","rise":"-29.29%","volumn":"12.25\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.93","rise":"-29.54%","volumn":"7.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.68","rise":"-31.15%","volumn":"8.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.60","rise":"-31.67%","volumn":"6.64\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.44","rise":"-32.70%","volumn":"8.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.21","rise":"-34.18%","volumn":"9.47\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.14","rise":"-34.64%","volumn":"10.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.73","rise":"-37.28%","volumn":"13.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.82","rise":"-36.70%","volumn":"10.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.55","rise":"-38.44%","volumn":"14.01\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.49","rise":"-38.83%","volumn":"10.92\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.26","rise":"-40.31%","volumn":"10.28\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.35","rise":"-39.73%","volumn":"8.80\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.62","rise":"-37.99%","volumn":"12.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.73","rise":"-37.28%","volumn":"7.14\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.45","rise":"-39.08%","volumn":"10.08\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.49","rise":"-38.83%","volumn":"9.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.34","rise":"-39.79%","volumn":"6.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.13","rise":"-41.15%","volumn":"9.00\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.81","rise":"-43.21%","volumn":"15.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.86","rise":"-42.89%","volumn":"10.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.78","rise":"-43.40%","volumn":"8.25\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.98","rise":"-42.11%","volumn":"10.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.61","rise":"-44.50%","volumn":"19.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.69","rise":"-43.98%","volumn":"14.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.66","rise":"-44.18%","volumn":"11.03\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.35","rise":"-46.17%","volumn":"12.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.37","rise":"-46.05%","volumn":"14.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-46.82%","volumn":"9.64\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.68","rise":"-50.49%","volumn":"24.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-50.04%","volumn":"23.04\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.91","rise":"-49.01%","volumn":"20.57\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.20","rise":"-47.14%","volumn":"19.10\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.03","rise":"-48.24%","volumn":"14.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.72","rise":"-50.24%","volumn":"20.26\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.44","rise":"-52.04%","volumn":"15.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.11","rise":"-54.17%","volumn":"18.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.02","rise":"-54.75%","volumn":"24.96\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.64","rise":"-57.20%","volumn":"27.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.15","rise":"-60.36%","volumn":"33.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.49","rise":"-58.16%","volumn":"36.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.00","rise":"-54.88%","volumn":"35.74\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.26","rise":"-53.20%","volumn":"30.81\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.36","rise":"-52.56%","volumn":"27.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.31","rise":"-52.88%","volumn":"17.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.46","rise":"-51.91%","volumn":"22.00\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.66","rise":"-50.62%","volumn":"15.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.90","rise":"-49.08%","volumn":"25.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.93","rise":"-48.88%","volumn":"19.34\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.19","rise":"-47.21%","volumn":"18.61\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.65","rise":"-50.69%","volumn":"25.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.04","rise":"-48.17%","volumn":"35.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.08","rise":"-47.91%","volumn":"23.63\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.05","rise":"-48.11%","volumn":"16.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.90","rise":"-49.08%","volumn":"15.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.87","rise":"-49.27%","volumn":"12.71\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.50","rise":"-51.65%","volumn":"21.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.61","rise":"-50.94%","volumn":"12.55\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.84","rise":"-49.46%","volumn":"16.90\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.93","rise":"-48.88%","volumn":"13.02\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.17","rise":"-47.33%","volumn":"22.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.98","rise":"-48.56%","volumn":"15.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.92","rise":"-48.95%","volumn":"13.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.03","rise":"-48.24%","volumn":"13.16\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.98","rise":"-48.56%","volumn":"10.56\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.20","rise":"-47.14%","volumn":"18.07\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.17","rise":"-47.33%","volumn":"16.17\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.99","rise":"-48.50%","volumn":"14.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.60","rise":"-51.01%","volumn":"22.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.34","rise":"-52.69%","volumn":"18.56\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.91","rise":"-55.46%","volumn":"18.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.08","rise":"-54.36%","volumn":"15.34\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.00","rise":"-54.88%","volumn":"12.43\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.36","rise":"-52.56%","volumn":"16.99\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.08","rise":"-54.36%","volumn":"20.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.85","rise":"-55.84%","volumn":"17.97\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.66","rise":"-57.07%","volumn":"14.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"-56.42%","volumn":"11.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.59","rise":"-57.52%","volumn":"12.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.64","rise":"-57.20%","volumn":"13.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.51","rise":"-58.04%","volumn":"10.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.44","rise":"-58.49%","volumn":"17.73\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-60.55%","volumn":"21.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.37","rise":"-58.94%","volumn":"19.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-58.49%","volumn":"19.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.36","rise":"-59.00%","volumn":"14.96\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.40","rise":"-58.74%","volumn":"17.17\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.61","rise":"-57.39%","volumn":"21.93\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.77","rise":"-56.36%","volumn":"15.45\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"-56.62%","volumn":"11.94\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"-55.13%","volumn":"13.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.18","rise":"-53.72%","volumn":"17.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"-53.65%","volumn":"17.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.10","rise":"-54.23%","volumn":"19.15\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"-54.10%","volumn":"13.86\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.81","rise":"-56.10%","volumn":"16.20\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-54.81%","volumn":"14.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.86","rise":"-55.78%","volumn":"10.33\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.69","rise":"-56.88%","volumn":"13.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.86","rise":"-55.78%","volumn":"12.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.71","rise":"-56.75%","volumn":"10.42\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.78","rise":"-56.29%","volumn":"12.96\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"-55.26%","volumn":"14.79\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.82","rise":"-56.04%","volumn":"19.84\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.73","rise":"-56.62%","volumn":"11.45\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.89","rise":"-55.59%","volumn":"15.74\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.65","rise":"-57.13%","volumn":"16.47\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"-58.10%","volumn":"13.20\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-58.23%","volumn":"11.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-58.23%","volumn":"17.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-58.16%","volumn":"11.42\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.52","rise":"-57.97%","volumn":"9.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"-57.52%","volumn":"10.79\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-58.49%","volumn":"12.87\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.42","rise":"-58.62%","volumn":"12.54\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.46","rise":"-58.36%","volumn":"13.88\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.19","rise":"-60.10%","volumn":"16.63\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-60.36%","volumn":"13.43\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-59.20%","volumn":"18.22\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.35","rise":"-59.07%","volumn":"11.38\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.33","rise":"-59.20%","volumn":"9.35\u4e07","time":"06\/13"}]}}}

6.33
0.00%
6.30
-0.47%
6.27
-0.95%
6.24
-1.42%
6.21
-1.90%

09:30
11:30/13:00
15:00

6.48
-0.77%
6.39
-2.01%
6.29
-3.24%
6.20
-4.48%
6.11
-5.71%

06/06
06/07
06/11
06/12
06/13

6.94
2.36%
6.74
-0.55%
6.54
-3.47%
6.35
-6.38%
6.15
-9.29%

2024/05/16
2024/06/13

17.21
10.94%
14.44
-6.93%
11.66
-24.81%
8.89
-42.68%
6.12
-60.55%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  51分钟前
- 石基信息融资融券数据-06月13日
  5小时前
查看更多资讯

查看石基信息更多内容

数据由九方智投提供

石基信息(002153) 股票价格行情走势图东方财富网

提供石基信息(002153)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及石基信息(002153)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

石基信息(SZ002153)股票股价股价行情财报数据报告

每经AI快讯,石基信息(SZ 002153,收盘价:6.49元)发布公告称,2024年5月28日,石基信息... 122262人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...

雪球

(002153)股吧石基信息怎么样分析讨论社区东方财富网

石基信息(002153)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月9日

石基信息:6月13日融资买入197.7万元,融资融券余额1.42亿元股票...

证券之星消息,6月13日,石基信息(002153)融资买入197.7万元,融资偿还299.92万元,融资净卖出102.22万元,融资余额1.39亿元。

证券之星股票频道 5小时前

石基信息股票数据资料东方财富网

石基信息最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 软件开发共193只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...

东方财富网数据 6月7日

石基信息(002153)资金流向数据中心

石基信息(002153)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2016年12月12日

石基信息(002153):6月12日北向资金减持27.99万股股票频道证券之星

证券之星消息,6月12日北向资金减持27.99万股石基信息,按当日市值估算,北向资金当日... 持有比例较高的股票表明外资长期看好,长线投资价值较大...

证券之星股票频道昨天 04:14

石基信息(002153)6月5日主力资金净卖出710.32万元股票频道证券...

证券之星消息,截至2024年6月5日收盘,石基信息(002153)报收于6.47元,上涨0.62%,换手... 相关股票: 石基信息 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 6月6日

石基信息(002153) 持股详细股票行情中心

石基信息(002153)的持股详细,记录股东持股详细记录比如持股比例、持股变动情况、持有其他股票情况、限售解禁等信息行情图表新闻资讯公司概况持仓明细财务数据流...

搜狐证券 6月4日

没有更多结果了~

意见反馈
页面反馈