盛弘股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宏盛股份股吧锦浪科技的股票怎么了盛弘股份哪个板块上市盛弘股份同花顺盛弘股份(300693)股吧胜宏股份盛弘股份股吧东方财富 300693盛弘股份股吧盛弘股份股份盛弘股份股票

深圳市盛弘电气股份有限公司 - 成就能源自由 - 深圳市盛弘电气股份...

深圳市盛弘电气股份有限公司致力于为客户提供以电力电子技术为核心的服务解决方案,业务聚焦电能质量、电动汽车充电桩、储能微网、电池化成与检测、工业电源等板块,为客户提供从新品研发、生产制造到销售服务的一站式解决方案。

sinexcel.com

盛弘股份[300693]

-1.32（-3.04%）

2026-01-20 11:30:00 （北京时间）

今开
43.40
最高
43.40
市盈率

昨收
43.35
最低
41.84
总市值
131.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.40","43.02","42.63","42.24","41.86"]},"cyrate":{"o":["0.12%","-0.77%","-1.66%","-2.55%","-3.44%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"43.40","rise":"0.12%","volumn":"1397.00","time":"09:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.76","rise":"-1.36%","volumn":"7721.00","time":"09:31"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.73","rise":"-1.43%","volumn":"1.21\u4e07","time":"09:32"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.84","rise":"-1.18%","volumn":"1.41\u4e07","time":"09:33"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.92","rise":"-0.99%","volumn":"1.57\u4e07","time":"09:34"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.84","rise":"-1.18%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"43.03","rise":"-0.74%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.94","rise":"-0.95%","volumn":"2.23\u4e07","time":"09:37"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.78","rise":"-1.31%","volumn":"2.44\u4e07","time":"09:38"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.74","rise":"-1.41%","volumn":"2.66\u4e07","time":"09:39"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.78","rise":"-1.31%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.82","rise":"-1.22%","volumn":"2.96\u4e07","time":"09:41"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.80","rise":"-1.27%","volumn":"3.09\u4e07","time":"09:42"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.76","rise":"-1.36%","volumn":"3.23\u4e07","time":"09:43"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.60","rise":"-1.73%","volumn":"3.61\u4e07","time":"09:44"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.48","rise":"-2.01%","volumn":"3.84\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.50","rise":"-1.96%","volumn":"4.10\u4e07","time":"09:46"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.53","rise":"-1.89%","volumn":"4.28\u4e07","time":"09:47"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.48","rise":"-2.01%","volumn":"4.42\u4e07","time":"09:48"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.45","rise":"-2.08%","volumn":"4.59\u4e07","time":"09:49"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.52","rise":"-1.91%","volumn":"4.72\u4e07","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.50","rise":"-1.96%","volumn":"4.78\u4e07","time":"09:51"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.47","rise":"-2.03%","volumn":"4.89\u4e07","time":"09:52"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.56","rise":"-1.82%","volumn":"4.98\u4e07","time":"09:53"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.58","rise":"-1.78%","volumn":"5.09\u4e07","time":"09:54"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.47","rise":"-2.03%","volumn":"5.22\u4e07","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.36","rise":"-2.28%","volumn":"5.49\u4e07","time":"09:56"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.35","rise":"-2.31%","volumn":"5.68\u4e07","time":"09:57"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.42","rise":"-2.15%","volumn":"5.86\u4e07","time":"09:58"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.31","rise":"-2.40%","volumn":"5.94\u4e07","time":"09:59"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.25","rise":"-2.54%","volumn":"6.14\u4e07","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.26","rise":"-2.51%","volumn":"6.26\u4e07","time":"10:01"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.31","rise":"-2.40%","volumn":"6.43\u4e07","time":"10:02"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.39","rise":"-2.21%","volumn":"6.52\u4e07","time":"10:03"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.40","rise":"-2.19%","volumn":"6.56\u4e07","time":"10:04"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.41","rise":"-2.17%","volumn":"6.64\u4e07","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.32","rise":"-2.38%","volumn":"6.76\u4e07","time":"10:06"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.36","rise":"-2.28%","volumn":"6.82\u4e07","time":"10:07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.36","rise":"-2.28%","volumn":"6.86\u4e07","time":"10:08"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.22","rise":"-2.61%","volumn":"6.99\u4e07","time":"10:09"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.21","rise":"-2.63%","volumn":"7.08\u4e07","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.13","rise":"-2.81%","volumn":"7.23\u4e07","time":"10:11"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.16","rise":"-2.75%","volumn":"7.31\u4e07","time":"10:12"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.09","rise":"-2.91%","volumn":"7.45\u4e07","time":"10:13"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.08","rise":"-2.93%","volumn":"7.68\u4e07","time":"10:14"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.08","rise":"-2.93%","volumn":"7.75\u4e07","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.01","rise":"-3.09%","volumn":"7.87\u4e07","time":"10:16"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.03","rise":"-3.04%","volumn":"7.99\u4e07","time":"10:17"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.93","rise":"-3.28%","volumn":"8.26\u4e07","time":"10:18"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.93","rise":"-3.28%","volumn":"8.41\u4e07","time":"10:19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.90","rise":"-3.34%","volumn":"8.50\u4e07","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.90","rise":"-3.34%","volumn":"8.59\u4e07","time":"10:21"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.91","rise":"-3.32%","volumn":"8.70\u4e07","time":"10:22"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.86","rise":"-3.44%","volumn":"8.77\u4e07","time":"10:23"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.88","rise":"-3.39%","volumn":"8.82\u4e07","time":"10:24"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.04","rise":"-3.02%","volumn":"8.89\u4e07","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.90","rise":"-3.34%","volumn":"9.03\u4e07","time":"10:26"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.88","rise":"-3.39%","volumn":"9.12\u4e07","time":"10:27"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.90","rise":"-3.34%","volumn":"9.19\u4e07","time":"10:28"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.90","rise":"-3.34%","volumn":"9.24\u4e07","time":"10:29"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.02","rise":"-3.07%","volumn":"9.31\u4e07","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.91","rise":"-3.32%","volumn":"9.46\u4e07","time":"10:31"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.07","rise":"-2.95%","volumn":"9.53\u4e07","time":"10:32"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.03","rise":"-3.04%","volumn":"9.60\u4e07","time":"10:33"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.13","rise":"-2.81%","volumn":"9.66\u4e07","time":"10:34"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.07","rise":"-2.95%","volumn":"9.77\u4e07","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.14","rise":"-2.79%","volumn":"9.81\u4e07","time":"10:36"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.18","rise":"-2.70%","volumn":"9.92\u4e07","time":"10:37"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"9.99\u4e07","time":"10:38"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"10.05\u4e07","time":"10:39"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.05","rise":"-3.00%","volumn":"10.10\u4e07","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.15","rise":"-2.77%","volumn":"10.19\u4e07","time":"10:41"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"10.26\u4e07","time":"10:42"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.11","rise":"-2.86%","volumn":"10.29\u4e07","time":"10:43"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.16","rise":"-2.75%","volumn":"10.33\u4e07","time":"10:44"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.19","rise":"-2.68%","volumn":"10.37\u4e07","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.16","rise":"-2.75%","volumn":"10.41\u4e07","time":"10:46"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.14","rise":"-2.79%","volumn":"10.46\u4e07","time":"10:47"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.10","rise":"-2.88%","volumn":"10.54\u4e07","time":"10:48"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"10.60\u4e07","time":"10:49"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.09","rise":"-2.91%","volumn":"10.64\u4e07","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.14","rise":"-2.79%","volumn":"10.66\u4e07","time":"10:51"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.18","rise":"-2.70%","volumn":"10.68\u4e07","time":"10:52"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.18","rise":"-2.70%","volumn":"10.74\u4e07","time":"10:53"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.07","rise":"-2.95%","volumn":"10.78\u4e07","time":"10:54"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.13","rise":"-2.81%","volumn":"10.80\u4e07","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.10","rise":"-2.88%","volumn":"10.82\u4e07","time":"10:56"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.05","rise":"-3.00%","volumn":"10.86\u4e07","time":"10:57"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.03","rise":"-3.04%","volumn":"10.88\u4e07","time":"10:58"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.00","rise":"-3.11%","volumn":"10.97\u4e07","time":"10:59"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.01","rise":"-3.09%","volumn":"10.99\u4e07","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"11.01\u4e07","time":"11:01"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"11.08\u4e07","time":"11:02"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"11.10\u4e07","time":"11:03"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.12","rise":"-2.84%","volumn":"11.10\u4e07","time":"11:04"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.07","rise":"-2.95%","volumn":"11.14\u4e07","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"11.17\u4e07","time":"11:06"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.00","rise":"-3.11%","volumn":"11.25\u4e07","time":"11:07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.04","rise":"-3.02%","volumn":"11.29\u4e07","time":"11:08"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.05","rise":"-3.00%","volumn":"11.31\u4e07","time":"11:09"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.02","rise":"-3.07%","volumn":"11.32\u4e07","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.98","rise":"-3.16%","volumn":"11.39\u4e07","time":"11:11"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.01","rise":"-3.09%","volumn":"11.40\u4e07","time":"11:12"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"11.41\u4e07","time":"11:13"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.09","rise":"-2.91%","volumn":"11.42\u4e07","time":"11:14"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.10","rise":"-2.88%","volumn":"11.45\u4e07","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.10","rise":"-2.88%","volumn":"11.46\u4e07","time":"11:16"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.12","rise":"-2.84%","volumn":"11.47\u4e07","time":"11:17"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.18","rise":"-2.70%","volumn":"11.50\u4e07","time":"11:18"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.15","rise":"-2.77%","volumn":"11.53\u4e07","time":"11:19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.15","rise":"-2.77%","volumn":"11.55\u4e07","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.12","rise":"-2.84%","volumn":"11.57\u4e07","time":"11:21"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.12","rise":"-2.84%","volumn":"11.58\u4e07","time":"11:22"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.14","rise":"-2.79%","volumn":"11.62\u4e07","time":"11:23"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.09","rise":"-2.91%","volumn":"11.65\u4e07","time":"11:24"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.04","rise":"-3.02%","volumn":"11.72\u4e07","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.06","rise":"-2.98%","volumn":"11.74\u4e07","time":"11:26"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.03","rise":"-3.04%","volumn":"11.77\u4e07","time":"11:27"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.04","rise":"-3.02%","volumn":"11.82\u4e07","time":"11:28"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.04","rise":"-3.02%","volumn":"11.83\u4e07","time":"11:29"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.03","rise":"-3.04%","volumn":"11.89\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/19"]},"cy":{"o":["43.35","42.47","41.59","40.72","39.84"]},"cyrate":{"o":["7.92%","5.73%","3.55%","1.36%","-0.82%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.17","rise":"0","volumn":"1.43\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.66","rise":"1.22%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.70","rise":"1.32%","volumn":"6808.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.09","rise":"2.29%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.83","rise":"1.64%","volumn":"8660.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.94","rise":"1.92%","volumn":"3154.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.99","rise":"2.04%","volumn":"2053.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.75","rise":"1.44%","volumn":"2419.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.48","rise":"0.77%","volumn":"6413.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.36","rise":"0.47%","volumn":"2768.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.36","rise":"0.47%","volumn":"2234.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.33","rise":"0.40%","volumn":"2304.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.07","rise":"-0.25%","volumn":"5056.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.16","rise":"-0.02%","volumn":"2269.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.29","rise":"0.30%","volumn":"1721.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.32","rise":"0.37%","volumn":"1138.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.37","rise":"0.50%","volumn":"1161.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.29","rise":"0.30%","volumn":"1533.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.35","rise":"0.45%","volumn":"977.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.31","rise":"0.35%","volumn":"1140.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.18","rise":"0.02%","volumn":"2885.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.15","rise":"-0.05%","volumn":"2118.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.10","rise":"-0.17%","volumn":"2865.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.13","rise":"-0.10%","volumn":"1712.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.06","rise":"-0.27%","volumn":"2198.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.01","rise":"-0.40%","volumn":"3174.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.00","rise":"-0.42%","volumn":"2284.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"39.99","rise":"-0.45%","volumn":"3251.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"39.95","rise":"-0.55%","volumn":"2231.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"39.95","rise":"-0.55%","volumn":"4201.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"39.84","rise":"-0.82%","volumn":"2460.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"39.90","rise":"-0.67%","volumn":"1237.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.52","rise":"0.87%","volumn":"2709.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.00","rise":"2.07%","volumn":"8500.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.26","rise":"2.71%","volumn":"1.28\u4e07","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.86","rise":"4.21%","volumn":"2.36\u4e07","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.55","rise":"3.44%","volumn":"8648.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.46","rise":"3.21%","volumn":"5082.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.14","rise":"2.41%","volumn":"5023.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.04","rise":"2.17%","volumn":"4258.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.14","rise":"2.41%","volumn":"5304.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.11","rise":"2.34%","volumn":"4393.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.03","rise":"2.14%","volumn":"4535.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.98","rise":"2.02%","volumn":"3149.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.87","rise":"1.74%","volumn":"4202.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.63","rise":"1.15%","volumn":"4248.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.83","rise":"1.64%","volumn":"4124.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.82","rise":"1.62%","volumn":"3284.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.82","rise":"1.62%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.80","rise":"1.57%","volumn":"6610.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.96","rise":"1.97%","volumn":"8954.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.01","rise":"2.09%","volumn":"8315.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.12","rise":"2.36%","volumn":"5979.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.42","rise":"3.11%","volumn":"7422.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.18","rise":"2.51%","volumn":"4840.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.27","rise":"2.74%","volumn":"3055.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.33","rise":"2.89%","volumn":"2537.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.72","rise":"3.86%","volumn":"8719.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.67","rise":"3.73%","volumn":"5162.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.56","rise":"3.46%","volumn":"3606.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.51","rise":"3.34%","volumn":"2823.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.69","rise":"3.78%","volumn":"2889.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.70","rise":"3.81%","volumn":"3725.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.44","rise":"3.16%","volumn":"3273.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.41","rise":"3.09%","volumn":"3476.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.44","rise":"3.16%","volumn":"1486.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.52","rise":"3.36%","volumn":"1855.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.55","rise":"3.44%","volumn":"2085.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.50","rise":"3.31%","volumn":"1754.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.57","rise":"3.49%","volumn":"1738.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.46","rise":"3.21%","volumn":"1795.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.58","rise":"3.51%","volumn":"2492.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.14","rise":"2.41%","volumn":"7965.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.77","rise":"1.49%","volumn":"9511.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.54","rise":"0.92%","volumn":"6872.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.63","rise":"1.15%","volumn":"8018.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.70","rise":"1.32%","volumn":"4872.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.74","rise":"1.42%","volumn":"1773.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.87","rise":"1.74%","volumn":"3408.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.10","rise":"2.32%","volumn":"3257.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.91","rise":"1.84%","volumn":"2454.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.77","rise":"1.49%","volumn":"2269.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.73","rise":"1.39%","volumn":"1592.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.43","rise":"0.65%","volumn":"2604.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.61","rise":"1.10%","volumn":"2683.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.50","rise":"0.82%","volumn":"3843.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.80","rise":"1.57%","volumn":"1308.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.90","rise":"1.82%","volumn":"1228.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.89","rise":"1.79%","volumn":"1414.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.99","rise":"2.04%","volumn":"1763.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.91","rise":"1.84%","volumn":"2010.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.78","rise":"1.52%","volumn":"1616.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.82","rise":"1.62%","volumn":"1861.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.76","rise":"1.47%","volumn":"1889.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.78","rise":"1.52%","volumn":"3076.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.86","rise":"1.72%","volumn":"3349.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.78","rise":"1.52%","volumn":"8885.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.81","rise":"1.59%","volumn":"8128.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.77","rise":"1.49%","volumn":"4195.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.52","rise":"0.87%","volumn":"3378.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.70","rise":"1.32%","volumn":"4390.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.93","rise":"1.89%","volumn":"3318.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"41.05","rise":"2.19%","volumn":"3294.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.85","rise":"1.69%","volumn":"2045.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.83","rise":"1.64%","volumn":"1505.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.84","rise":"1.67%","volumn":"1360.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.78","rise":"1.52%","volumn":"1240.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.63","rise":"1.15%","volumn":"2196.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.65","rise":"1.19%","volumn":"1612.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.65","rise":"1.19%","volumn":"1929.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.49","rise":"0.80%","volumn":"4675.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.69","rise":"1.29%","volumn":"2002.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.74","rise":"1.42%","volumn":"1118.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.53","rise":"0.90%","volumn":"869.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.63","rise":"1.15%","volumn":"781.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.70","rise":"1.32%","volumn":"738.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.50","rise":"0.82%","volumn":"2268.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.57","rise":"1.00%","volumn":"2272.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.40","rise":"0.57%","volumn":"1750.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.46","rise":"0.72%","volumn":"1995.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.36","rise":"0.47%","volumn":"2024.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.36","rise":"0.47%","volumn":"1095.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.49","rise":"0.80%","volumn":"1092.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.45","rise":"0.70%","volumn":"1127.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.49","rise":"0.80%","volumn":"763.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.62","rise":"1.12%","volumn":"1443.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.64","rise":"1.17%","volumn":"1091.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.60","rise":"1.07%","volumn":"644.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.61","rise":"1.10%","volumn":"1193.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.69","rise":"1.29%","volumn":"1067.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.64","rise":"1.17%","volumn":"991.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.71","rise":"1.34%","volumn":"1098.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.69","rise":"1.29%","volumn":"1051.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.74","rise":"1.42%","volumn":"2565.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.71","rise":"1.34%","volumn":"1637.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.66","rise":"1.22%","volumn":"1444.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.79","rise":"1.54%","volumn":"1097.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.99","rise":"2.04%","volumn":"5279.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"41.03","rise":"2.14%","volumn":"4669.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.94","rise":"1.92%","volumn":"3661.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.93","rise":"1.89%","volumn":"2226.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"40.92","rise":"1.87%","volumn":"2295.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"41.03","rise":"2.14%","volumn":"4373.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"41.04","rise":"2.17%","volumn":"3495.00","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.86","rise":"4.21%","volumn":"3.85\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"42.00","rise":"4.56%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.68","rise":"3.76%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.61","rise":"3.58%","volumn":"7123.00","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.78","rise":"4.01%","volumn":"5134.00","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.37","rise":"2.99%","volumn":"6535.00","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.45","rise":"3.19%","volumn":"3834.00","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.55","rise":"3.44%","volumn":"4695.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.56","rise":"3.46%","volumn":"2615.00","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.51","rise":"3.34%","volumn":"2708.00","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.53","rise":"3.39%","volumn":"3595.00","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.51","rise":"3.34%","volumn":"1459.00","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.38","rise":"3.01%","volumn":"3653.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.46","rise":"3.21%","volumn":"1440.00","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.37","rise":"2.99%","volumn":"2018.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.34","rise":"2.91%","volumn":"2998.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.28","rise":"2.76%","volumn":"1599.00","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.29","rise":"2.79%","volumn":"1080.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.38","rise":"3.01%","volumn":"1726.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.29","rise":"2.79%","volumn":"2197.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.09","rise":"2.29%","volumn":"5385.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.08","rise":"2.27%","volumn":"2140.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.29","rise":"2.79%","volumn":"1128.00","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.07","rise":"2.24%","volumn":"1197.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.16","rise":"2.46%","volumn":"1788.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.18","rise":"2.51%","volumn":"1030.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.18","rise":"2.51%","volumn":"1278.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.24","rise":"2.66%","volumn":"1040.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.32","rise":"2.86%","volumn":"800.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.39","rise":"3.04%","volumn":"1604.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.45","rise":"3.19%","volumn":"1305.00","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.55","rise":"3.44%","volumn":"2517.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.41","rise":"3.09%","volumn":"1553.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.49","rise":"3.29%","volumn":"2337.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.33","rise":"2.89%","volumn":"1461.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.38","rise":"3.01%","volumn":"1027.00","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.26","rise":"2.71%","volumn":"1804.00","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.36","rise":"2.96%","volumn":"1216.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.36","rise":"2.96%","volumn":"687.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.38","rise":"3.01%","volumn":"1499.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.40","rise":"3.06%","volumn":"922.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.34","rise":"2.91%","volumn":"700.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.36","rise":"2.96%","volumn":"1454.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.27","rise":"2.74%","volumn":"1239.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.26","rise":"2.71%","volumn":"1681.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.24","rise":"2.66%","volumn":"1372.00","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.23","rise":"2.64%","volumn":"3103.00","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.21","rise":"2.59%","volumn":"2912.00","time":"15:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"41.95","rise":"4.43%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.76","rise":"6.45%","volumn":"3.20\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.66","rise":"6.20%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.50","rise":"5.80%","volumn":"7767.00","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.62","rise":"6.10%","volumn":"5508.00","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.87","rise":"6.72%","volumn":"6927.00","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.95","rise":"6.92%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.33","rise":"7.87%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.16","rise":"7.44%","volumn":"9924.00","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.00","rise":"7.05%","volumn":"4806.00","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.93","rise":"6.87%","volumn":"3586.00","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.94","rise":"6.90%","volumn":"3636.00","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.67","rise":"6.22%","volumn":"4418.00","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.67","rise":"6.22%","volumn":"3973.00","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.69","rise":"6.27%","volumn":"3883.00","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.66","rise":"6.20%","volumn":"1793.00","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.74","rise":"6.40%","volumn":"1546.00","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.89","rise":"6.77%","volumn":"2942.00","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.07","rise":"7.22%","volumn":"2598.00","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.91","rise":"6.82%","volumn":"1894.00","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.96","rise":"6.95%","volumn":"2060.00","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.99","rise":"7.02%","volumn":"1478.00","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.78","rise":"6.50%","volumn":"1236.00","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.77","rise":"6.47%","volumn":"839.00","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.73","rise":"6.37%","volumn":"2804.00","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.85","rise":"6.67%","volumn":"1321.00","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.80","rise":"6.55%","volumn":"1144.00","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.86","rise":"6.70%","volumn":"1314.00","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.84","rise":"6.65%","volumn":"1059.00","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.91","rise":"6.82%","volumn":"1518.00","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.90","rise":"6.80%","volumn":"1500.00","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.86","rise":"6.70%","volumn":"2043.00","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.81","rise":"6.57%","volumn":"1468.00","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.81","rise":"6.57%","volumn":"1827.00","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"42.77","rise":"6.47%","volumn":"2204.00","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.00","rise":"7.05%","volumn":"6077.00","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.08","rise":"7.24%","volumn":"2676.00","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.17","rise":"7.47%","volumn":"5515.00","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.24","rise":"7.64%","volumn":"6297.00","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.21","rise":"7.57%","volumn":"2550.00","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.26","rise":"7.69%","volumn":"2924.00","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.14","rise":"7.39%","volumn":"3160.00","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.20","rise":"7.54%","volumn":"2567.00","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.15","rise":"7.42%","volumn":"2660.00","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.18","rise":"7.49%","volumn":"2886.00","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.22","rise":"7.59%","volumn":"6284.00","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.29","rise":"7.77%","volumn":"8169.00","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.35","rise":"7.92%","volumn":"7999.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/19","2026\/01\/19"]},"cy":{"o":["43.35","41.98","40.62","39.26","37.89"]},"cyrate":{"o":["14.41%","11.06%","7.72%","4.37%","1.03%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.89","rise":"0","volumn":"6.50\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"39.14","rise":"3.30%","volumn":"10.53\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"39.59","rise":"4.49%","volumn":"8.84\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"40.61","rise":"7.18%","volumn":"13.31\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"40.31","rise":"6.39%","volumn":"8.88\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"40.10","rise":"5.83%","volumn":"8.65\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"39.38","rise":"3.93%","volumn":"8.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"39.08","rise":"3.14%","volumn":"6.58\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"38.28","rise":"1.03%","volumn":"7.46\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"38.99","rise":"2.90%","volumn":"7.64\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"39.96","rise":"5.46%","volumn":"10.62\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"39.99","rise":"5.54%","volumn":"12.81\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"40.41","rise":"6.65%","volumn":"15.49\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"41.38","rise":"9.21%","volumn":"16.96\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"40.96","rise":"8.10%","volumn":"21.22\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.82","rise":"7.73%","volumn":"22.26\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.86","rise":"7.84%","volumn":"18.67\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"41.04","rise":"8.31%","volumn":"11.34\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.21","rise":"8.76%","volumn":"16.52\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.35","rise":"14.41%","volumn":"24.16\u4e07","time":"01\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/22","2026\/01\/19"]},"cy":{"o":["49.40","43.75","38.10","32.46","26.81"]},"cyrate":{"o":["73.33%","53.52%","33.70%","13.89%","-5.93%"]},"p":[{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"28.50","rise":"0","volumn":"38.77\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"29.32","rise":"2.88%","volumn":"42.78\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"30.70","rise":"7.72%","volumn":"32.95\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"28.78","rise":"0.98%","volumn":"17.35\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"26.81","rise":"-5.93%","volumn":"25.12\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"27.52","rise":"-3.44%","volumn":"17.26\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"27.82","rise":"-2.39%","volumn":"19.39\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"28.06","rise":"-1.54%","volumn":"18.40\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"27.35","rise":"-4.04%","volumn":"16.87\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"29.58","rise":"3.79%","volumn":"32.83\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"28.88","rise":"1.33%","volumn":"18.44\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"30.17","rise":"5.86%","volumn":"27.85\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"30.30","rise":"6.32%","volumn":"33.23\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"31.22","rise":"9.54%","volumn":"43.28\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"34.52","rise":"21.12%","volumn":"42.55\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"34.53","rise":"21.16%","volumn":"29.03\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"39.50","rise":"38.60%","volumn":"34.86\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"39.10","rise":"37.19%","volumn":"24.11\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"37.48","rise":"31.51%","volumn":"19.36\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"37.04","rise":"29.96%","volumn":"21.24\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"35.81","rise":"25.65%","volumn":"19.39\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"34.05","rise":"19.47%","volumn":"18.51\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"33.28","rise":"16.77%","volumn":"15.66\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"33.26","rise":"16.70%","volumn":"10.43\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"34.33","rise":"20.46%","volumn":"16.52\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"36.68","rise":"28.70%","volumn":"21.15\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"36.12","rise":"26.74%","volumn":"17.71\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"39.94","rise":"40.14%","volumn":"24.26\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"39.93","rise":"40.11%","volumn":"15.33\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"41.88","rise":"46.95%","volumn":"26.10\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"40.25","rise":"41.23%","volumn":"18.94\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"39.52","rise":"38.67%","volumn":"15.62\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"39.55","rise":"38.77%","volumn":"13.86\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"40.92","rise":"43.58%","volumn":"21.96\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"38.45","rise":"34.91%","volumn":"19.58\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"37.84","rise":"32.77%","volumn":"10.38\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"36.99","rise":"29.79%","volumn":"9.81\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"37.13","rise":"30.28%","volumn":"9.79\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"34.79","rise":"22.07%","volumn":"17.14\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"34.90","rise":"22.46%","volumn":"7.82\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"34.67","rise":"21.65%","volumn":"6.18\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"34.38","rise":"20.63%","volumn":"7.25\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"34.80","rise":"22.11%","volumn":"12.95\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"35.55","rise":"24.74%","volumn":"12.02\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"35.43","rise":"24.32%","volumn":"7.86\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"32.37","rise":"13.58%","volumn":"19.04\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"27.91","rise":"-2.07%","volumn":"22.27\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"27.82","rise":"-2.39%","volumn":"17.31\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"28.78","rise":"0.98%","volumn":"16.03\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"30.34","rise":"6.46%","volumn":"16.72\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"31.13","rise":"9.23%","volumn":"14.99\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"30.71","rise":"7.75%","volumn":"13.07\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"30.32","rise":"6.39%","volumn":"10.16\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"28.68","rise":"0.63%","volumn":"18.66\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"29.05","rise":"1.93%","volumn":"11.34\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"28.84","rise":"1.19%","volumn":"5.34\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"30.38","rise":"6.60%","volumn":"11.58\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"29.07","rise":"2.00%","volumn":"13.94\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"29.82","rise":"4.63%","volumn":"11.51\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"28.90","rise":"1.40%","volumn":"8.86\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"29.12","rise":"2.18%","volumn":"12.86\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"28.58","rise":"0.28%","volumn":"9.75\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"28.67","rise":"0.60%","volumn":"7.30\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"29.19","rise":"2.42%","volumn":"9.05\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"31.34","rise":"9.96%","volumn":"18.56\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"31.70","rise":"11.23%","volumn":"15.94\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"32.59","rise":"14.35%","volumn":"15.87\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"31.27","rise":"9.72%","volumn":"13.28\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"31.99","rise":"12.25%","volumn":"11.69\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"31.88","rise":"11.86%","volumn":"11.74\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"31.55","rise":"10.70%","volumn":"8.06\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"29.93","rise":"5.02%","volumn":"12.81\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"30.06","rise":"5.47%","volumn":"6.83\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"29.69","rise":"4.18%","volumn":"8.08\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"31.31","rise":"9.86%","volumn":"16.88\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"30.96","rise":"8.63%","volumn":"13.18\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.14","rise":"9.26%","volumn":"20.76\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"29.98","rise":"5.19%","volumn":"13.15\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"29.85","rise":"4.74%","volumn":"9.33\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"29.38","rise":"3.09%","volumn":"7.05\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"29.51","rise":"3.54%","volumn":"7.69\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"29.89","rise":"4.88%","volumn":"7.71\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"28.48","rise":"-0.07%","volumn":"13.10\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"27.69","rise":"-2.84%","volumn":"16.16\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"28.11","rise":"-1.37%","volumn":"9.68\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"29.93","rise":"5.02%","volumn":"21.55\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"29.50","rise":"3.51%","volumn":"8.58\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"29.48","rise":"3.44%","volumn":"10.87\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"29.37","rise":"3.05%","volumn":"9.68\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"29.29","rise":"2.77%","volumn":"6.20\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"30.01","rise":"5.30%","volumn":"18.39\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"29.18","rise":"2.39%","volumn":"12.69\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"29.33","rise":"2.91%","volumn":"9.95\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"29.02","rise":"1.82%","volumn":"6.61\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"28.97","rise":"1.65%","volumn":"7.74\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"29.02","rise":"1.82%","volumn":"17.25\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.94","rise":"-1.96%","volumn":"12.71\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"28.19","rise":"-1.09%","volumn":"7.75\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"29.25","rise":"2.63%","volumn":"11.19\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"30.21","rise":"6.00%","volumn":"17.46\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"29.48","rise":"3.44%","volumn":"12.24\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"29.90","rise":"4.91%","volumn":"15.60\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"29.96","rise":"5.12%","volumn":"9.72\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"29.58","rise":"3.79%","volumn":"7.72\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"28.95","rise":"1.58%","volumn":"8.57\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"29.24","rise":"2.60%","volumn":"6.63\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"28.97","rise":"1.65%","volumn":"9.08\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"30.13","rise":"5.72%","volumn":"20.44\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"30.85","rise":"8.25%","volumn":"20.34\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"30.31","rise":"6.35%","volumn":"11.05\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"29.95","rise":"5.09%","volumn":"9.14\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"30.01","rise":"5.30%","volumn":"8.90\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"31.07","rise":"9.02%","volumn":"21.66\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"31.31","rise":"9.86%","volumn":"18.64\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"31.67","rise":"11.12%","volumn":"17.90\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"31.26","rise":"9.68%","volumn":"12.45\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"32.24","rise":"13.12%","volumn":"23.16\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"31.92","rise":"12.00%","volumn":"16.88\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"31.41","rise":"10.21%","volumn":"12.03\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"31.03","rise":"8.88%","volumn":"10.31\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"31.54","rise":"10.67%","volumn":"9.19\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"31.33","rise":"9.93%","volumn":"9.00\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"31.67","rise":"11.12%","volumn":"12.12\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"33.08","rise":"16.07%","volumn":"26.45\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.40","rise":"13.68%","volumn":"14.44\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"32.17","rise":"12.88%","volumn":"19.52\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"33.64","rise":"18.04%","volumn":"26.56\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"33.66","rise":"18.11%","volumn":"20.17\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"33.33","rise":"16.95%","volumn":"13.61\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"33.34","rise":"16.98%","volumn":"13.42\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"32.71","rise":"14.77%","volumn":"11.89\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"33.72","rise":"18.32%","volumn":"19.92\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"35.06","rise":"23.02%","volumn":"23.46\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"34.66","rise":"21.61%","volumn":"14.09\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"35.48","rise":"24.49%","volumn":"22.19\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"38.63","rise":"35.54%","volumn":"35.12\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"40.50","rise":"42.11%","volumn":"45.14\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"43.16","rise":"51.44%","volumn":"36.91\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"40.60","rise":"42.46%","volumn":"43.65\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"38.63","rise":"35.54%","volumn":"40.49\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"37.56","rise":"31.79%","volumn":"27.79\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"37.20","rise":"30.53%","volumn":"21.43\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"38.53","rise":"35.19%","volumn":"29.35\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"37.30","rise":"30.88%","volumn":"21.01\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"38.00","rise":"33.33%","volumn":"36.95\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"39.40","rise":"38.25%","volumn":"31.50\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"39.01","rise":"36.88%","volumn":"21.72\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"38.34","rise":"34.53%","volumn":"20.50\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"35.38","rise":"24.14%","volumn":"30.65\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"36.78","rise":"29.05%","volumn":"22.25\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"37.20","rise":"30.53%","volumn":"25.50\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"40.11","rise":"40.74%","volumn":"32.93\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"38.95","rise":"36.67%","volumn":"22.56\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"38.94","rise":"36.63%","volumn":"22.95\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"38.31","rise":"34.42%","volumn":"19.66\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"39.70","rise":"39.30%","volumn":"22.13\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"38.50","rise":"35.09%","volumn":"21.41\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"39.18","rise":"37.47%","volumn":"27.94\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"39.00","rise":"36.84%","volumn":"17.21\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"39.66","rise":"39.16%","volumn":"23.91\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"39.35","rise":"38.07%","volumn":"23.44\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"38.45","rise":"34.91%","volumn":"14.95\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"38.33","rise":"34.49%","volumn":"9.30\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"37.94","rise":"33.12%","volumn":"17.49\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"37.79","rise":"32.60%","volumn":"13.73\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"39.48","rise":"38.53%","volumn":"25.62\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"39.62","rise":"39.02%","volumn":"22.95\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"40.22","rise":"41.12%","volumn":"26.68\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"41.38","rise":"45.19%","volumn":"27.53\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"40.60","rise":"42.46%","volumn":"21.59\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"40.77","rise":"43.05%","volumn":"18.55\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"39.26","rise":"37.75%","volumn":"17.53\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"39.20","rise":"37.54%","volumn":"26.59\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"42.54","rise":"49.26%","volumn":"38.14\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"43.15","rise":"51.40%","volumn":"43.78\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"37.56","rise":"31.79%","volumn":"35.23\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"38.36","rise":"34.60%","volumn":"19.16\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"38.89","rise":"36.46%","volumn":"14.88\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"37.47","rise":"31.47%","volumn":"15.31\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"36.15","rise":"26.84%","volumn":"15.56\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"37.92","rise":"33.05%","volumn":"15.40\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"40.37","rise":"41.65%","volumn":"31.27\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"40.65","rise":"42.63%","volumn":"17.43\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"42.87","rise":"50.42%","volumn":"19.19\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"42.22","rise":"48.14%","volumn":"16.38\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"41.83","rise":"46.77%","volumn":"12.35\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"44.50","rise":"56.14%","volumn":"23.65\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"43.14","rise":"51.37%","volumn":"13.53\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"47.28","rise":"65.89%","volumn":"32.81\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"48.53","rise":"70.28%","volumn":"37.70\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"46.58","rise":"63.44%","volumn":"28.08\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"43.45","rise":"52.46%","volumn":"27.23\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"43.55","rise":"52.81%","volumn":"16.72\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"41.71","rise":"46.35%","volumn":"16.66\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"49.40","rise":"73.33%","volumn":"48.94\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"46.69","rise":"63.82%","volumn":"33.11\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"44.80","rise":"57.19%","volumn":"17.43\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"43.36","rise":"52.14%","volumn":"15.47\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"43.05","rise":"51.05%","volumn":"18.04\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"41.70","rise":"46.32%","volumn":"15.59\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"39.14","rise":"37.33%","volumn":"15.72\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"38.83","rise":"36.25%","volumn":"14.56\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"39.26","rise":"37.75%","volumn":"12.13\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"38.90","rise":"36.49%","volumn":"10.35\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"38.70","rise":"35.79%","volumn":"14.95\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"39.26","rise":"37.75%","volumn":"9.68\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"39.01","rise":"36.88%","volumn":"10.35\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"38.17","rise":"33.93%","volumn":"9.71\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"37.98","rise":"33.26%","volumn":"8.73\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"37.88","rise":"32.91%","volumn":"6.26\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"39.20","rise":"37.54%","volumn":"13.09\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.64","rise":"39.09%","volumn":"12.04\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.35","rise":"38.07%","volumn":"8.04\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"38.72","rise":"35.86%","volumn":"8.19\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"38.08","rise":"33.61%","volumn":"8.08\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"39.20","rise":"37.54%","volumn":"11.99\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"39.23","rise":"37.65%","volumn":"8.58\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"37.64","rise":"32.07%","volumn":"10.52\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"39.02","rise":"36.91%","volumn":"8.99\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"37.81","rise":"32.67%","volumn":"8.37\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"37.89","rise":"32.95%","volumn":"6.50\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"39.14","rise":"37.33%","volumn":"10.53\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"39.59","rise":"38.91%","volumn":"8.84\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"40.61","rise":"42.49%","volumn":"13.31\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"40.31","rise":"41.44%","volumn":"8.88\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"40.10","rise":"40.70%","volumn":"8.65\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"39.38","rise":"38.18%","volumn":"8.64\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"39.08","rise":"37.12%","volumn":"6.58\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"38.28","rise":"34.32%","volumn":"7.46\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"38.99","rise":"36.81%","volumn":"7.64\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"39.96","rise":"40.21%","volumn":"10.62\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"39.99","rise":"40.32%","volumn":"12.81\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"40.41","rise":"41.79%","volumn":"15.49\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"41.38","rise":"45.19%","volumn":"16.96\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"40.96","rise":"43.72%","volumn":"21.22\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"40.82","rise":"43.23%","volumn":"22.26\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"40.86","rise":"43.37%","volumn":"18.67\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"41.04","rise":"44.00%","volumn":"11.34\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.21","rise":"44.60%","volumn":"16.52\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"43.35","rise":"52.11%","volumn":"24.16\u4e07","time":"01\/19"}]}}}

43.40
0.12%
43.02
-0.77%
42.63
-1.66%
42.24
-2.55%
41.86
-3.44%

09:30
11:30/13:00
15:00

43.35
7.92%
42.47
5.73%
41.59
3.55%
40.72
1.36%
39.84
-0.82%

01/13
01/14
01/15
01/16
01/19

43.35
14.41%
41.98
11.06%
40.62
7.72%
39.26
4.37%
37.89
1.03%

2025/12/19
2026/01/19

49.40
73.33%
43.75
53.52%
38.10
33.70%
32.46
13.89%
26.81
-5.93%

2025/01/22
2026/01/19

资讯
股圈

- 1月19日，盛弘股份上涨5.19%，解码当前机构状态
  16小时前
- 盛弘股份1月19日上涨5.19%，主力宝解析未来趋势
  20小时前
查看更多资讯

查看盛弘股份更多内容

数据由九方智投提供

盛弘股份(300693)_股票价格_行情_走势图—东方财富网

提供盛弘股份(300693)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及盛弘股份(300693)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

盛弘股份(300693)个股资金流向查询个股行情同花顺财经

提供盛弘股份(300693)五档盘口、逐笔交易等实时行情数据;汇总盛弘股份(300693)基本资料及重大新闻、研究报告及行业资讯,解读盛弘股份(300693)主力资金动向、财务数据,为投资盛弘股份(300693)提供参考决策牛叉诊股更多 5.9综合判断:5.9分打败了73%的股票! 短期趋势: 强势上涨过程中,可逢低买进,暂不考虑做空。中期趋势: 正处于反...

同花顺个股频道 1月15日

盛弘股份 38.28(-2.05%) 股票行情新浪财经新浪网

新浪财经为您提供盛弘股份(300693)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与盛弘股份(300693)股票相关的信息与服务.

新浪财经

盛弘股份(300693) 最新动态 F10 同花顺金融服务网

详细内容▼▲新能源汽车:深圳市盛弘电气股份有限公司的主营业务是电力电子设备的研发、生产、销售和服务。公司的主要产品是工业配套电源、新能源电能变换设备、电动汽车充换电设备、电...

basic.10jqka.com.cn 2025年12月26日

盛弘股份 sz300693 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供盛弘股份 sz300693,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及盛弘股份 sz300693的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与盛弘股份 sz300693有关的...

stock.aigupiao.com 2025年12月26日

盛弘股份(300693) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供盛弘股份(300693)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2025年3月24日

盛弘股份_最新资讯

资讯聚合

盛弘股份(SZ300693)股票股价股价行情财报数据报告

证券之星消息,2025年12月29日盛弘股份(300693)发布公告称红思客资产、长江证券经纪(香港)有限公司、聚势投资、华基投资、久战久胜私募、浙江思悦投资、弘润资本(香港)、熙宁投资、深圳...

雪球

没有更多结果了~

意见反馈
页面反馈