{"amount":"3.57\u4e07","changeAmount":"-0.05","close":"2.00","currentPrice":"1.95","currenttime":"2024-05-30 04:00:05","e":{"@attributes":{"datetime":"2024-05-30 04:00:05","e1":"1.95","e2":"-0.05","e3":"(-2.50%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/23","05\/24","05\/25","05\/28","05\/29"]},"cy":{"o":["2.08","2.03","1.97","1.92","1.87"]},"cyrate":{"o":["7.77%","5.03%","2.29%","-0.45%","-3.19%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.95","rise":"1.04%","time":"03:25","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.95","rise":"1.04%","time":"03:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.95","rise":"1.04%","time":"03:35","volumn":"91.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.62%","time":"03:40","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.62%","time":"03:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.62%","time":"03:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.62%","time":"03:55","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"04:00","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"21:35","volumn":"35.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"21:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"21:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.90","rise":"-1.32%","time":"21:50","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.90","rise":"-1.32%","time":"21:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.90","rise":"-1.32%","time":"22:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.90","rise":"-1.32%","time":"22:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"22:15","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"22:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.45%","time":"22:25","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.45%","time":"22:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.45%","time":"22:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.45%","time":"22:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.45%","time":"22:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.45%","time":"22:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.96","rise":"1.45%","time":"22:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.26%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.26%","time":"23:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.26%","time":"23:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.95","rise":"1.04%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.95","rise":"0.78%","time":"23:20","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"23:25","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"23:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"23:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"23:40","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"23:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"23:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"23:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"00:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"00:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"00:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"00:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"00:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"00:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"00:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"0.52%","time":"00:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"00:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"00:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"00:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:05","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:50","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"01:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-0.52%","time":"02:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.03%","time":"02:05","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.03%","time":"02:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.03%","time":"02:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"02:20","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"02:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"02:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"02:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"02:40","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.91","rise":"-1.04%","time":"03:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"0.00%","time":"04:00","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-3.11%","time":"21:55","volumn":"22.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-3.11%","time":"22:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-3.19%","time":"22:05","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-3.19%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-3.19%","time":"22:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.87","rise":"-3.19%","time":"22:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-2.26%","time":"22:25","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-2.26%","time":"22:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-2.26%","time":"22:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-2.26%","time":"22:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-2.26%","time":"22:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-2.26%","time":"22:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-2.26%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.89","rise":"-2.26%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.88","rise":"-2.44%","time":"23:05","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-0.26%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-0.26%","time":"23:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-0.26%","time":"23:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-0.26%","time":"23:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-0.26%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-0.26%","time":"23:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"-0.16%","time":"23:40","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"0.00%","time":"23:45","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.93","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:05","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"00:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.89","rise":"-1.91%","time":"01:00","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.89","rise":"-1.91%","time":"01:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.78%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.78%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.78%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.78%","time":"01:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.30%","time":"01:30","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.30%","time":"01:35","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.30%","time":"01:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.30%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.30%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.30%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.30%","time":"02:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","time":"02:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","time":"02:20","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","time":"02:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"-0.52%","time":"02:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"-0.21%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","time":"02:40","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","time":"02:50","volumn":"8.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.00%","time":"02:55","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.88","rise":"-2.59%","time":"03:10","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.88","rise":"-2.59%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.88","rise":"-2.59%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.88","rise":"-2.59%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.88","rise":"-2.59%","time":"03:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.88","rise":"-2.59%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","time":"03:40","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","time":"03:45","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","time":"03:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-1.04%","time":"03:55","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","time":"04:00","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","time":"21:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"0.52%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","time":"22:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","time":"22:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.55%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.53%","time":"22:35","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.53%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.95","rise":"1.04%","time":"22:45","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.95","rise":"1.04%","time":"22:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.97","rise":"2.07%","time":"23:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.98","rise":"2.59%","time":"23:05","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.01","rise":"4.15%","time":"23:10","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.02","rise":"4.66%","time":"23:15","volumn":"273.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.00","rise":"3.69%","time":"23:20","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"6.22%","time":"23:25","volumn":"238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"7.25%","time":"23:30","volumn":"525.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.04","rise":"5.80%","time":"23:35","volumn":"206.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"6.74%","time":"23:40","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"6.74%","time":"23:45","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"6.74%","time":"23:50","volumn":"28.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.05","rise":"6.22%","time":"23:55","volumn":"188.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.04","rise":"5.74%","time":"00:00","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.21%","time":"00:05","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.03","rise":"5.18%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.03","rise":"5.18%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.03","rise":"5.18%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.03","rise":"5.18%","time":"00:25","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.21%","time":"00:30","volumn":"27.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.21%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.08","rise":"7.54%","time":"00:55","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.08","rise":"7.77%","time":"01:00","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.08","rise":"7.77%","time":"01:05","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:10","volumn":"36.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.08","rise":"7.77%","time":"01:15","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:20","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.02","rise":"4.67%","time":"02:00","volumn":"45.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.04","rise":"5.70%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.04","rise":"5.70%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.04","rise":"5.70%","time":"02:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.04","rise":"5.70%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.04","rise":"5.70%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.02","rise":"4.66%","time":"02:30","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.02","rise":"4.66%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.02","rise":"4.66%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.03","rise":"5.18%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.03","rise":"5.18%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.03","rise":"5.18%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.00","rise":"3.76%","time":"03:00","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.00","rise":"3.63%","time":"03:05","volumn":"83.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.00","rise":"3.63%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.00","rise":"3.63%","time":"03:15","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.00","rise":"3.63%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.00","rise":"3.63%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.00","rise":"3.63%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"03:35","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.04","rise":"5.96%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"03:45","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.05","rise":"6.22%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.07","rise":"7.25%","time":"04:00","volumn":"179.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.02","rise":"4.42%","time":"21:35","volumn":"61.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.99","rise":"3.11%","time":"21:40","volumn":"200.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.99","rise":"3.11%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.06","rise":"6.74%","time":"21:50","volumn":"30.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.06","rise":"6.74%","time":"21:55","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.06","rise":"6.74%","time":"22:00","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.04","rise":"5.91%","time":"22:05","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.04","rise":"5.91%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.01","rise":"4.15%","time":"22:15","volumn":"101.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.01","rise":"4.15%","time":"22:20","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.63%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.68%","time":"22:30","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.68%","time":"22:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.68%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.68%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.68%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.63%","time":"22:55","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.63%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.63%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.63%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.63%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.63%","time":"23:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.63%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.04","rise":"5.54%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.05","rise":"6.19%","time":"23:35","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.05","rise":"6.19%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.89%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.89%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"3.89%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.89%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:10","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.99","rise":"2.85%","time":"01:55","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.99","rise":"2.85%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.37%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.37%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.37%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.37%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"02:25","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"02:30","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"0.78%","time":"02:35","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"02:40","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"0.00%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.92","rise":"-0.52%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.92","rise":"-0.52%","time":"02:55","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.92","rise":"-0.52%","time":"03:00","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"03:05","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.01","rise":"4.03%","time":"03:10","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"03:15","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.94","rise":"0.52%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"1.07%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"1.07%","time":"03:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"03:50","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"1.55%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"3.63%","time":"04:00","volumn":"93.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.70","ratio":"-1.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"526.18","ratio":"-0.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"456.44","ratio":"-0.70%"}],"marketCapitalization":"1.61\u4ebf","maxPrice":"1.97","minPrice":"1.91","monthlyTendency":{"cx":{"o":["2024\/04\/30","2024\/05\/28"]},"cy":{"o":["2.07","1.99","1.90","1.82","1.74"]},"cyrate":{"o":["18.29%","13.57%","8.86%","4.14%","-0.57%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.75","rise":"0","time":"04\/30","volumn":"598.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.74","rise":"-0.57%","time":"05\/01","volumn":"604.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.78","rise":"1.71%","time":"05\/02","volumn":"1328.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.85","rise":"5.71%","time":"05\/03","volumn":"554.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.78","rise":"1.71%","time":"05\/06","volumn":"309.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.89","rise":"8.00%","time":"05\/07","volumn":"1846.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.79","rise":"2.29%","time":"05\/08","volumn":"342.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.80","rise":"2.86%","time":"05\/09","volumn":"168.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.93","rise":"10.29%","time":"05\/10","volumn":"5604.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.94","rise":"10.86%","time":"05\/13","volumn":"320.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.96","rise":"12.00%","time":"05\/14","volumn":"1068.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.96","rise":"12.00%","time":"05\/15","volumn":"412.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.98","rise":"13.14%","time":"05\/16","volumn":"321.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.99","rise":"13.71%","time":"05\/17","volumn":"1821.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.96","rise":"12.01%","time":"05\/20","volumn":"505.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.94","rise":"10.86%","time":"05\/21","volumn":"777.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"10.29%","time":"05\/22","volumn":"358.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"10.86%","time":"05\/23","volumn":"264.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"18.29%","time":"05\/24","volumn":"2632.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"14.29%","time":"05\/28","volumn":"899.00"}],"points":"20"},"open":"1.95","priceChangeRatio":"-2.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u76db\u4e30\u7269\u6d41","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.00","1.98","1.96","1.93","1.91"]},"cyrate":{"o":["0.00%","-1.12%","-2.25%","-3.37%","-4.50%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","time":"21:32","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","time":"21:33","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","time":"21:34","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","time":"21:35","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","time":"21:36","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","time":"21:37","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","time":"21:38","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","time":"21:39","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.97","rise":"-1.50%","time":"21:40","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.97","rise":"-1.50%","time":"21:41","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.97","rise":"-1.50%","time":"21:42","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.97","rise":"-1.50%","time":"21:43","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.97","rise":"-1.50%","time":"21:44","volumn":"53.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:45","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:46","volumn":"55.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:47","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:48","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:49","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:50","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:51","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:52","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:53","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:54","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:55","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:56","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:57","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:58","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"21:59","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:00","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:01","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:02","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:03","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:04","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:05","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:06","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:07","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:08","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:09","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:10","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:11","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:12","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:13","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:14","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:15","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:16","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:17","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:18","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:19","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:20","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:21","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:22","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:23","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:24","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:25","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:26","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:27","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:28","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:29","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:30","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:31","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:32","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:33","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:34","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:35","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:36","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:37","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:38","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:39","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"22:40","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:41","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:42","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:43","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:44","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:45","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:46","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:47","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:48","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:49","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:50","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:51","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:52","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:53","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:54","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:55","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:56","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:57","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:58","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"22:59","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:00","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:01","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:02","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:03","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:04","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:05","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:06","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:07","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:08","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:09","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:10","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:11","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:12","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:13","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:14","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:15","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:16","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:17","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:18","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:19","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:20","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:21","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:22","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.93","rise":"-3.41%","time":"23:23","volumn":"70.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:24","volumn":"72.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:25","volumn":"72.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:26","volumn":"72.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:27","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:28","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:29","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:30","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:31","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:32","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:33","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:34","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:35","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:36","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:37","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:38","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:39","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:40","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:41","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:42","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:43","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:44","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:45","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","time":"23:46","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:47","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:48","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:49","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:50","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:51","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:52","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:53","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:54","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:55","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:56","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:57","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:58","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.95","rise":"-2.75%","time":"23:59","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:00","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:01","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:02","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:03","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:04","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:05","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:06","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:07","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:08","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:09","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:10","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:11","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:12","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:13","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:14","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:15","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:16","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:17","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:18","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:19","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:20","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:21","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:22","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:23","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:24","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:25","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:26","volumn":"80.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:27","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:28","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:29","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:30","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:31","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:32","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:33","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:34","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:35","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:36","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:37","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:38","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:39","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:40","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:41","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:42","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:43","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:44","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:45","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:46","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:47","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:48","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:49","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:50","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:51","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:52","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:53","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:54","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.75%","time":"00:55","volumn":"84.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"00:56","volumn":"145.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"00:57","volumn":"148.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"00:58","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"00:59","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:00","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:01","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:02","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:03","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:04","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:05","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:06","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:07","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:08","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:09","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:10","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:11","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:12","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:13","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:14","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:15","volumn":"150.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:16","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:17","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:18","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:19","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:20","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:21","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:22","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:23","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:24","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:25","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:26","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:27","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:28","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:29","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:30","volumn":"151.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:31","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:32","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:33","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:34","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:35","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:36","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:37","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:38","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:39","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:40","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:41","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:42","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:43","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:44","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:45","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:46","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:47","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:48","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:49","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:50","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:51","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:52","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:53","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:54","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:55","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:56","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:57","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:58","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"01:59","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:00","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:01","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:02","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:03","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:04","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:05","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:06","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:07","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:08","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:09","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:10","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:11","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:12","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:13","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:14","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:15","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:16","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:17","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:18","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:19","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:20","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:21","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:22","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:23","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:24","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:25","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:26","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:27","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:28","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:29","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:30","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:31","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:32","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:33","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:34","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:35","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:36","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:37","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:38","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:39","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:40","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:41","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:42","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:43","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:44","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:45","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:46","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:47","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:48","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.50%","time":"02:49","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:50","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:51","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:52","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:53","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:54","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:55","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:56","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:57","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:58","volumn":"167.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"02:59","volumn":"168.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:00","volumn":"168.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:01","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:02","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:03","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:04","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:05","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:06","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:07","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:08","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:09","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:10","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:11","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:12","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:13","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:14","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:15","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:16","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:17","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:18","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:19","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:20","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:21","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:22","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:23","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:24","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:25","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:26","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:27","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:28","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:29","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:30","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:31","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:32","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:33","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:34","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:35","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:36","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:37","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:38","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:39","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:40","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:41","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:42","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:43","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:44","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:45","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:46","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:47","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:48","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:49","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:50","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:51","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:52","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:53","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"03:54","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.51%","time":"03:55","volumn":"178.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.51%","time":"03:56","volumn":"179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.51%","time":"03:57","volumn":"179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.51%","time":"03:58","volumn":"179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.97","rise":"-1.51%","time":"03:59","volumn":"179.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.95","rise":"-2.50%","time":"04:00","volumn":"183.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u76db\u4e30\u7269\u6d41[SFWL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_SFWL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/SFWL.html?from=360search","volume":"1.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/14","2024\/05\/28"]},"cy":{"o":["16.79","12.97","9.14","5.32","1.50"]},"cyrate":{"o":["113.89%","65.19%","16.50%","-32.20%","-80.89%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.85","rise":"0","time":"06\/14","volumn":"1541.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.90","rise":"0.64%","time":"06\/15","volumn":"1968.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.67","rise":"-2.29%","time":"06\/16","volumn":"497.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.18","rise":"-8.54%","time":"06\/20","volumn":"1793.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.50","rise":"-4.46%","time":"06\/21","volumn":"483.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.33","rise":"-6.62%","time":"06\/22","volumn":"1972.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.33","rise":"-6.62%","time":"06\/23","volumn":"89.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.99","rise":"27.26%","time":"06\/26","volumn":"2.18\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.39","rise":"19.62%","time":"06\/27","volumn":"1341.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.40","rise":"7.01%","time":"06\/28","volumn":"2380.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.50","rise":"8.28%","time":"06\/29","volumn":"436.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.17","rise":"16.82%","time":"06\/30","volumn":"938.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.86","rise":"12.87%","time":"07\/03","volumn":"420.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.62","rise":"22.55%","time":"07\/05","volumn":"1993.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.69","rise":"23.44%","time":"07\/06","volumn":"350.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.11","rise":"28.79%","time":"07\/07","volumn":"1019.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.00","rise":"14.65%","time":"07\/10","volumn":"1394.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.15","rise":"16.56%","time":"07\/11","volumn":"248.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.00","rise":"-10.83%","time":"07\/12","volumn":"5309.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.76","rise":"-26.62%","time":"07\/13","volumn":"1941.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-16.94%","time":"07\/14","volumn":"3529.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.27","rise":"-20.13%","time":"07\/17","volumn":"825.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.45","rise":"-17.83%","time":"07\/18","volumn":"4227.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.79","rise":"-26.24%","time":"07\/19","volumn":"2134.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.63","rise":"-28.28%","time":"07\/20","volumn":"1154.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.04","rise":"-35.80%","time":"07\/21","volumn":"1969.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.19","rise":"-33.89%","time":"07\/24","volumn":"659.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.08","rise":"-22.55%","time":"07\/25","volumn":"9557.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.30","rise":"-19.75%","time":"07\/26","volumn":"2898.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.03","rise":"-23.18%","time":"07\/27","volumn":"4622.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.03","rise":"-23.18%","time":"07\/28","volumn":"2117.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.70","rise":"-27.39%","time":"07\/31","volumn":"2678.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.73","rise":"-27.01%","time":"08\/01","volumn":"2054.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.00","rise":"-23.57%","time":"08\/02","volumn":"3388.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.78","rise":"-26.37%","time":"08\/03","volumn":"2863.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.86","rise":"-25.35%","time":"08\/04","volumn":"2067.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.61","rise":"-28.54%","time":"08\/07","volumn":"2452.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.46","rise":"-30.45%","time":"08\/08","volumn":"543.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.28","rise":"-32.74%","time":"08\/09","volumn":"909.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.85","rise":"-38.22%","time":"08\/10","volumn":"1285.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.77","rise":"-39.24%","time":"08\/11","volumn":"174.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.24","rise":"-20.51%","time":"08\/14","volumn":"4296.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.98","rise":"-23.82%","time":"08\/15","volumn":"2323.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.76","rise":"-26.62%","time":"08\/16","volumn":"2139.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.70","rise":"-27.39%","time":"08\/17","volumn":"2018.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.75","rise":"-26.75%","time":"08\/18","volumn":"1121.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.54","rise":"-29.43%","time":"08\/21","volumn":"505.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.62","rise":"-28.41%","time":"08\/22","volumn":"91.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.70","rise":"-27.39%","time":"08\/23","volumn":"1145.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.54","rise":"-29.43%","time":"08\/24","volumn":"303.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.37","rise":"-31.59%","time":"08\/25","volumn":"2125.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.10","rise":"-35.03%","time":"08\/28","volumn":"1650.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.54","rise":"-29.43%","time":"08\/29","volumn":"1930.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.77","rise":"-26.50%","time":"08\/30","volumn":"2325.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.13","rise":"-21.91%","time":"08\/31","volumn":"1632.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.56","rise":"-16.43%","time":"09\/01","volumn":"1934.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.51","rise":"8.41%","time":"09\/05","volumn":"4374.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.19","rise":"17.07%","time":"09\/06","volumn":"2053.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.60","rise":"-3.18%","time":"09\/07","volumn":"2148.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.73","rise":"11.21%","time":"09\/08","volumn":"2015.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.31","rise":"18.60%","time":"09\/11","volumn":"864.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.02","rise":"53.12%","time":"09\/12","volumn":"2.74\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.03","rise":"53.25%","time":"09\/13","volumn":"3623.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.96","rise":"65.10%","time":"09\/14","volumn":"2713.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.35","rise":"82.80%","time":"09\/15","volumn":"3248.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.73","rise":"74.90%","time":"09\/18","volumn":"1291.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.94","rise":"52.10%","time":"09\/19","volumn":"2523.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.53","rise":"46.88%","time":"09\/20","volumn":"1105.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.52","rise":"46.75%","time":"09\/21","volumn":"868.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.55","rise":"59.87%","time":"09\/22","volumn":"1081.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.58","rise":"72.99%","time":"09\/25","volumn":"560.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.25","rise":"68.79%","time":"09\/26","volumn":"279.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.19","rise":"55.29%","time":"09\/27","volumn":"976.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.00","rise":"65.61%","time":"09\/28","volumn":"5651.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.90","rise":"51.59%","time":"09\/29","volumn":"1393.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.84","rise":"38.09%","time":"10\/02","volumn":"2175.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.35","rise":"31.85%","time":"10\/03","volumn":"490.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.78","rise":"50.06%","time":"10\/04","volumn":"3643.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.51","rise":"33.89%","time":"10\/05","volumn":"1030.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.82","rise":"37.83%","time":"10\/06","volumn":"1332.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.65","rise":"48.41%","time":"10\/09","volumn":"780.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.04","rise":"40.64%","time":"10\/10","volumn":"337.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.56","rise":"34.52%","time":"10\/11","volumn":"502.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.73","rise":"74.90%","time":"10\/12","volumn":"6765.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.16","rise":"93.12%","time":"10\/13","volumn":"1083.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.94","rise":"90.32%","time":"10\/16","volumn":"661.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.79","rise":"113.89%","time":"10\/17","volumn":"983.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.68","rise":"74.27%","time":"10\/18","volumn":"1244.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.83","rise":"50.70%","time":"10\/19","volumn":"1955.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.08","rise":"53.89%","time":"10\/20","volumn":"1431.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.50","rise":"46.50%","time":"10\/23","volumn":"790.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.00","rise":"52.87%","time":"10\/24","volumn":"648.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.19","rise":"55.29%","time":"10\/25","volumn":"543.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.69","rise":"61.66%","time":"10\/26","volumn":"391.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.87","rise":"63.95%","time":"10\/27","volumn":"383.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.33","rise":"57.07%","time":"10\/30","volumn":"151.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.53","rise":"46.88%","time":"10\/31","volumn":"465.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.27","rise":"43.50%","time":"11\/01","volumn":"2706.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.78","rise":"50.06%","time":"11\/02","volumn":"2587.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.52","rise":"59.49%","time":"11\/03","volumn":"3173.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.92","rise":"51.85%","time":"11\/06","volumn":"2995.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.66","rise":"48.54%","time":"11\/07","volumn":"3079.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.40","rise":"45.22%","time":"11\/08","volumn":"3998.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.64","rise":"48.28%","time":"11\/09","volumn":"3944.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.32","rise":"18.73%","time":"11\/10","volumn":"6087.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.16","rise":"29.43%","time":"11\/13","volumn":"2024.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.47","rise":"46.11%","time":"11\/14","volumn":"1218.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.35","rise":"44.59%","time":"11\/15","volumn":"3027.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.02","rise":"40.38%","time":"11\/16","volumn":"374.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.23","rise":"43.06%","time":"11\/17","volumn":"1113.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.52","rise":"46.75%","time":"11\/20","volumn":"535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.34","rise":"69.94%","time":"11\/21","volumn":"1220.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.78","rise":"62.80%","time":"11\/22","volumn":"1435.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.95","rise":"64.97%","time":"11\/24","volumn":"1083.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.19","rise":"68.03%","time":"11\/27","volumn":"296.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.54","rise":"72.48%","time":"11\/28","volumn":"1629.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.93","rise":"90.19%","time":"11\/29","volumn":"1706.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.33","rise":"69.81%","time":"11\/30","volumn":"435.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.94","rise":"77.58%","time":"12\/01","volumn":"1164.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.08","rise":"66.62%","time":"12\/04","volumn":"1691.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.01","rise":"65.73%","time":"12\/05","volumn":"1963.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.15","rise":"67.52%","time":"12\/06","volumn":"1035.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.03","rise":"91.46%","time":"12\/07","volumn":"2346.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.15","rise":"92.99%","time":"12\/08","volumn":"2409.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.86","rise":"89.30%","time":"12\/11","volumn":"1721.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.51","rise":"84.84%","time":"12\/12","volumn":"1932.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.01","rise":"78.47%","time":"12\/13","volumn":"962.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.70","rise":"61.78%","time":"12\/14","volumn":"1227.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.92","rise":"26.37%","time":"12\/15","volumn":"2619.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.79","rise":"-38.98%","time":"12\/18","volumn":"1.56\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.28","rise":"-58.22%","time":"12\/19","volumn":"6.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.63","rise":"-53.76%","time":"12\/20","volumn":"2.52\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.32","rise":"-57.71%","time":"12\/21","volumn":"10.51\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.29","rise":"-58.09%","time":"12\/22","volumn":"7.16\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-55.41%","time":"12\/26","volumn":"1.39\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.04","rise":"-61.27%","time":"12\/27","volumn":"2.52\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.76","rise":"-64.84%","time":"12\/28","volumn":"1.35\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.94","rise":"-62.55%","time":"12\/29","volumn":"1.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.66","rise":"-66.11%","time":"01\/02","volumn":"6611.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.54","rise":"-67.64%","time":"01\/03","volumn":"1.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.90","rise":"-63.06%","time":"01\/04","volumn":"4.37\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.19","rise":"-72.10%","time":"01\/05","volumn":"2.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.46","rise":"-68.66%","time":"01\/08","volumn":"7747.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.36","rise":"-69.94%","time":"01\/09","volumn":"1.97\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.23","rise":"-71.59%","time":"01\/10","volumn":"7663.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.20","rise":"-71.97%","time":"01\/11","volumn":"5473.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.19","rise":"-72.10%","time":"01\/12","volumn":"4401.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-73.12%","time":"01\/16","volumn":"3802.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.96","rise":"-75.03%","time":"01\/17","volumn":"3708.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.95","rise":"-75.16%","time":"01\/18","volumn":"1827.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-75.92%","time":"01\/19","volumn":"2883.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.84","rise":"-76.56%","time":"01\/22","volumn":"3252.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-75.92%","time":"01\/23","volumn":"2310.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-75.67%","time":"01\/24","volumn":"3984.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.83","rise":"-76.69%","time":"01\/25","volumn":"3252.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-76.94%","time":"01\/26","volumn":"1500.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.80","rise":"-77.07%","time":"01\/29","volumn":"1333.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.72","rise":"-78.09%","time":"01\/30","volumn":"2015.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.58","rise":"-79.87%","time":"01\/31","volumn":"3525.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.61","rise":"-79.49%","time":"02\/01","volumn":"1411.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.60","rise":"-79.62%","time":"02\/02","volumn":"2860.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.67","rise":"-78.73%","time":"02\/05","volumn":"2444.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.70","rise":"-78.34%","time":"02\/06","volumn":"919.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.88","rise":"-76.05%","time":"02\/07","volumn":"1.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.95","rise":"-75.16%","time":"02\/08","volumn":"4401.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.92","rise":"-75.54%","time":"02\/09","volumn":"2019.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.98","rise":"-74.78%","time":"02\/12","volumn":"3055.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.92","rise":"-75.54%","time":"02\/13","volumn":"1334.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.95","rise":"-75.16%","time":"02\/14","volumn":"1.19\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.84","rise":"-76.56%","time":"02\/15","volumn":"2923.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.97","rise":"-74.90%","time":"02\/16","volumn":"3961.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.99","rise":"-74.65%","time":"02\/20","volumn":"3966.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.80","rise":"-77.07%","time":"02\/21","volumn":"4418.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.79","rise":"-77.20%","time":"02\/22","volumn":"2326.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.75","rise":"-77.71%","time":"02\/23","volumn":"3624.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.81","rise":"-76.94%","time":"02\/26","volumn":"904.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.60","rise":"-79.62%","time":"02\/27","volumn":"6178.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.50","rise":"-80.89%","time":"02\/28","volumn":"2512.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.72","rise":"-78.09%","time":"02\/29","volumn":"6904.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.68","rise":"-78.60%","time":"03\/01","volumn":"1516.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.67","rise":"-78.73%","time":"03\/04","volumn":"841.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.60","rise":"-79.62%","time":"03\/05","volumn":"1638.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.68","rise":"-78.60%","time":"03\/06","volumn":"1153.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.62","rise":"-79.36%","time":"03\/07","volumn":"670.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.74","rise":"-77.83%","time":"03\/08","volumn":"2170.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.68","rise":"-78.60%","time":"03\/11","volumn":"667.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.64","rise":"-79.11%","time":"03\/12","volumn":"1152.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.69","rise":"-78.47%","time":"03\/13","volumn":"831.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.67","rise":"-78.73%","time":"03\/14","volumn":"454.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.55","rise":"-80.25%","time":"03\/15","volumn":"6867.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.68","rise":"-78.60%","time":"03\/18","volumn":"2332.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.68","rise":"-78.60%","time":"03\/19","volumn":"1031.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.69","rise":"-78.47%","time":"03\/20","volumn":"684.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.68","rise":"-78.60%","time":"03\/21","volumn":"586.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.68","rise":"-78.60%","time":"03\/22","volumn":"563.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.83","rise":"-76.69%","time":"03\/25","volumn":"2453.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.75","rise":"-77.71%","time":"03\/26","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-77.71%","time":"03\/27","volumn":"316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.69","rise":"-78.47%","time":"03\/28","volumn":"508.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.74","rise":"-77.83%","time":"04\/01","volumn":"647.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.70","rise":"-78.34%","time":"04\/02","volumn":"877.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.76","rise":"-77.58%","time":"04\/03","volumn":"377.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.71","rise":"-78.22%","time":"04\/04","volumn":"526.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.93","rise":"-75.41%","time":"04\/05","volumn":"1.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.53","rise":"-80.51%","time":"04\/08","volumn":"5206.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.83","rise":"-76.69%","time":"04\/09","volumn":"1.16\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.81","rise":"-76.94%","time":"04\/10","volumn":"1233.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.69","rise":"-78.47%","time":"04\/11","volumn":"1376.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.80","rise":"-77.07%","time":"04\/12","volumn":"6344.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.88","rise":"-76.05%","time":"04\/15","volumn":"2333.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.91","rise":"-75.67%","time":"04\/16","volumn":"3285.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.86","rise":"-76.31%","time":"04\/17","volumn":"2423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-78.85%","time":"04\/18","volumn":"4589.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-79.24%","time":"04\/19","volumn":"1079.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.60","rise":"-79.62%","time":"04\/22","volumn":"2400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-79.24%","time":"04\/23","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-80.89%","time":"04\/24","volumn":"2108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.54","rise":"-80.38%","time":"04\/25","volumn":"736.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"-78.60%","time":"04\/26","volumn":"5.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.71","rise":"-78.22%","time":"04\/29","volumn":"3791.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.75","rise":"-77.71%","time":"04\/30","volumn":"598.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.74","rise":"-77.83%","time":"05\/01","volumn":"604.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.78","rise":"-77.32%","time":"05\/02","volumn":"1328.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.85","rise":"-76.43%","time":"05\/03","volumn":"554.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.78","rise":"-77.32%","time":"05\/06","volumn":"309.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.89","rise":"-75.92%","time":"05\/07","volumn":"1846.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.79","rise":"-77.20%","time":"05\/08","volumn":"342.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.80","rise":"-77.07%","time":"05\/09","volumn":"168.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.93","rise":"-75.41%","time":"05\/10","volumn":"5604.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.94","rise":"-75.29%","time":"05\/13","volumn":"320.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.96","rise":"-75.03%","time":"05\/14","volumn":"1068.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.96","rise":"-75.03%","time":"05\/15","volumn":"412.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.98","rise":"-74.78%","time":"05\/16","volumn":"321.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.99","rise":"-74.65%","time":"05\/17","volumn":"1821.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.96","rise":"-75.03%","time":"05\/20","volumn":"505.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.94","rise":"-75.29%","time":"05\/21","volumn":"777.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.93","rise":"-75.41%","time":"05\/22","volumn":"358.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.94","rise":"-75.29%","time":"05\/23","volumn":"264.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.07","rise":"-73.63%","time":"05\/24","volumn":"2632.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.00","rise":"-74.52%","time":"05\/28","volumn":"899.00"}],"points":"240"}}