益民_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐益民集团官网益民基金益民股市下载益民操盘手官网下载益民操盘益民炒盘手益民集团益民餐车益民官网益民餐车官网

益民集团[600824]

0.02（0.61%）

2024-05-24 15:00:00已收盘（北京时间）

今开
3.28
最高
3.37
市盈率

昨收
3.28
最低
3.25
总市值
34.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.36","3.33","3.30","3.28","3.25"]},"cyrate":{"o":["2.44%","1.60%","0.76%","-0.08%","-0.91%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"181.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"589.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"879.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-0.91%","volumn":"1459.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"2326.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2918.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3148.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3475.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"3833.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"3867.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"3873.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"3983.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"4128.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"4148.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"4149.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"4156.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"4344.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"4347.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"4364.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"4392.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"4505.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"6162.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"6297.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"6425.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"6547.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"6567.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"6979.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"7612.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"7682.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"7783.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"7939.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"8044.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"8983.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.02\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.05\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.14\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.15\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.16\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-0.91%","volumn":"1.28\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.38\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.44\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.49\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"1.54\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"1.54\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.57\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"1.57\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"1.58\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"1.59\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.76\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.80\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-0.91%","volumn":"1.83\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.84\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"1.85\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-0.91%","volumn":"1.87\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.25","rise":"-0.91%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"1.96\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"2.01\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"2.01\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"2.02\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.02\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"2.02\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"2.03\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"2.03\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.09\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.15\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.18\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.24\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.24\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.25\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.25\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.25\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.25\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.25\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.26\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.26\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.29\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.30\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.30\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.32\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.51\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.51\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.66\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.69\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.69\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.70\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.70\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.70\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.73\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.73\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.73\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.73\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.74\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.75\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.77\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2.78\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.81\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.81\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.81\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.81\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.81\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.94\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.95\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.95\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.98\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.98\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2.99\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2.99\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3.00\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3.03\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3.04\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3.04\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"3.31\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"3.85\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"3.97\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"4.05\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"4.05\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"4.06\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"4.06\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"4.13\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"4.14\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"4.44\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.35","rise":"2.13%","volumn":"5.29\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.35","rise":"2.13%","volumn":"5.66\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"5.74\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"5.74\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"5.75\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"5.80\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"5.84\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"5.84\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"5.92\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"5.92\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"5.94\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"5.94\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"5.95\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"5.96\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"5.96\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"5.96\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"5.96\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"6.03\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"6.03\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"6.09\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"6.09\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"6.12\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"6.22\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"6.24\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"6.58\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.36","rise":"2.44%","volumn":"7.33\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.36","rise":"2.44%","volumn":"7.63\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.35","rise":"2.13%","volumn":"7.93\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.35","rise":"2.13%","volumn":"7.94\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"7.96\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"7.97\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.00\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.03\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.04\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.07\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.07\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.07\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.07\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.08\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.08\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.09\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.09\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.09\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.10\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.11\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.11\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.11\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.11\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.13\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.15\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.15\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.18\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"8.18\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.31\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.31\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.31\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.34\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.34\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"8.35\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"8.55\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"8.57\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.61\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.61\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.65\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.66\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"8.66\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.70\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"8.75\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"8.76\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.80\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.81\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.82\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.82\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"8.88\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"8.89\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.92\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.93\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.93\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"8.93\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"8.96\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.99\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"8.99\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"9.03\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"9.04\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"9.05\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"9.10\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"9.16\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"9.17\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"9.26\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"9.28\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"9.28\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"9.28\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"9.28\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"9.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["3.41","3.38","3.34","3.31","3.27"]},"cyrate":{"o":["1.79%","0.75%","-0.30%","-1.34%","-2.39%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0","volumn":"1886.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"2357.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"387.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"717.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1137.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"2058.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"300.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2832.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"782.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"4347.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1532.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"392.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"496.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"493.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"326.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1767.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"4310.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"159.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"342.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"282.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"501.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"547.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1480.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1491.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"959.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"436.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1262.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"4479.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1239.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"187.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"296.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"778.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5884.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"289.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"304.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"579.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"1002.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"995.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5432.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"1659.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"730.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"1276.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"3755.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"1569.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"1903.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"4697.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"3870.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"3012.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"1848.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.41","rise":"1.79%","volumn":"6673.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"5666.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"1231.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"2968.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"460.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"365.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"948.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"1312.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"3307.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"329.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"544.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"90.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"535.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"1918.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.37","rise":"0.60%","volumn":"3509.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"531.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"1025.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"794.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"809.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.37","rise":"0.60%","volumn":"1156.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"1451.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.37","rise":"0.60%","volumn":"1351.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"1437.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"5019.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"257.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"2400.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"933.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"1653.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"456.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"386.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"496.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"315.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"634.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.40","rise":"1.49%","volumn":"3013.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"1483.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"503.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"827.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"2044.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"511.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"618.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"1854.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"793.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.38","rise":"0.90%","volumn":"1149.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"2384.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"1717.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"1.19%","volumn":"2763.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"0.60%","volumn":"5918.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"0.60%","volumn":"915.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"0.60%","volumn":"3165.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"0.60%","volumn":"1878.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"0.30%","volumn":"1643.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.37","rise":"0.60%","volumn":"1832.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.36","rise":"0.30%","volumn":"3647.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"840.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"891.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1152.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1062.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1034.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1286.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1540.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1466.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"2067.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"950.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"4130.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1685.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"423.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"1738.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"889.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"377.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"301.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"2135.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"150.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"686.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"986.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"672.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"844.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"695.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"106.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"97.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.60%","volumn":"1405.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"1.00\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.60%","volumn":"9241.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"1273.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"0.00%","volumn":"889.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"506.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"196.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"220.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"587.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.60%","volumn":"895.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.60%","volumn":"1160.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"1679.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.33","rise":"-0.60%","volumn":"1374.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"1381.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.30%","volumn":"3555.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"2702.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"5723.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"935.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.36","rise":"0.30%","volumn":"4700.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.36","rise":"0.30%","volumn":"1260.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"1349.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"931.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"649.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"1881.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"136.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"314.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"209.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"163.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"37.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"574.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"987.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"473.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"595.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"593.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"1131.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"822.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"2545.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.33","rise":"-0.60%","volumn":"1.07\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.33","rise":"-0.60%","volumn":"398.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.33","rise":"-0.60%","volumn":"1128.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.33","rise":"-0.60%","volumn":"973.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"5265.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"305.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"841.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"993.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"935.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"478.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"1364.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"266.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"922.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"478.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"1909.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"353.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"698.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"1586.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"159.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"1492.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.33","rise":"-0.60%","volumn":"699.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"910.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.34","rise":"-0.30%","volumn":"939.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.33","rise":"-0.60%","volumn":"1141.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.33","rise":"-0.60%","volumn":"653.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"0.00%","volumn":"2304.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-0.60%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-0.60%","volumn":"3979.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-0.30%","volumn":"2368.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.34","rise":"-0.30%","volumn":"4605.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-0.60%","volumn":"2564.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-0.60%","volumn":"2949.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.33","rise":"-0.60%","volumn":"3676.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"1454.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"2159.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"3226.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.31","rise":"-1.19%","volumn":"2336.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"903.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"1046.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"763.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"1486.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"696.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"220.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.31","rise":"-1.19%","volumn":"144.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.31","rise":"-1.19%","volumn":"139.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"2515.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.31","rise":"-1.19%","volumn":"372.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"477.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.31","rise":"-1.19%","volumn":"265.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.30","rise":"-1.49%","volumn":"3607.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.30","rise":"-1.49%","volumn":"83.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-1.79%","volumn":"3364.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-1.79%","volumn":"756.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-1.79%","volumn":"3009.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"524.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"1085.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-1.79%","volumn":"720.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"2299.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"2430.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"-2.39%","volumn":"972.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"-2.39%","volumn":"316.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"2868.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"952.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"393.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-1.79%","volumn":"1259.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-1.79%","volumn":"635.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.29","rise":"-1.79%","volumn":"388.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"909.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"-2.39%","volumn":"1072.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.27","rise":"-2.39%","volumn":"933.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"705.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"5320.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-2.09%","volumn":"3296.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["3.39","3.34","3.29","3.24","3.19"]},"cyrate":{"o":["6.27%","4.86%","3.45%","2.04%","0.63%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"0","volumn":"5.41\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"0.63%","volumn":"5.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"1.57%","volumn":"4.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"2.82%","volumn":"6.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"5.64%","volumn":"11.79\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"4.08%","volumn":"10.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.36","rise":"5.33%","volumn":"9.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"5.02%","volumn":"7.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.34","rise":"4.70%","volumn":"6.92\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"5.02%","volumn":"9.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"4.70%","volumn":"6.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.29","rise":"3.13%","volumn":"7.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"4.39%","volumn":"10.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.31","rise":"3.76%","volumn":"8.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.35","rise":"5.02%","volumn":"8.65\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"6.27%","volumn":"7.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"6.27%","volumn":"8.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"4.70%","volumn":"8.16\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"5.02%","volumn":"6.66\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"2.82%","volumn":"10.67\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["4.50","4.15","3.80","3.46","3.11"]},"cyrate":{"o":["27.48%","17.63%","7.79%","-2.05%","-11.90%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.53","rise":"0","volumn":"3.02\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.51","rise":"-0.57%","volumn":"3.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.57%","volumn":"3.51\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.49","rise":"-1.13%","volumn":"3.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.48","rise":"-1.42%","volumn":"5.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.52","rise":"-0.28%","volumn":"4.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.58","rise":"1.42%","volumn":"5.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.54","rise":"0.28%","volumn":"6.04\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.56","rise":"0.85%","volumn":"3.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.59","rise":"1.70%","volumn":"4.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.63","rise":"2.83%","volumn":"9.86\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.64","rise":"3.12%","volumn":"6.69\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.62","rise":"2.55%","volumn":"5.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.67","rise":"3.97%","volumn":"7.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.64","rise":"3.12%","volumn":"4.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.61","rise":"2.27%","volumn":"4.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.53","rise":"0.00%","volumn":"6.00\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.47","rise":"-1.70%","volumn":"8.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.44","rise":"-2.55%","volumn":"5.01\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.36","rise":"-4.82%","volumn":"7.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.45","rise":"-2.27%","volumn":"4.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.43","rise":"-2.83%","volumn":"2.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.45","rise":"-2.27%","volumn":"2.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.56","rise":"0.85%","volumn":"8.38\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.53","rise":"0.00%","volumn":"5.31\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.54","rise":"0.28%","volumn":"3.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.55","rise":"0.57%","volumn":"3.48\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.55","rise":"0.57%","volumn":"2.64\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.57","rise":"1.13%","volumn":"3.05\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.59","rise":"1.70%","volumn":"2.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"1.70%","volumn":"5.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.56","rise":"0.85%","volumn":"4.73\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.56","rise":"0.85%","volumn":"4.38\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.58","rise":"1.42%","volumn":"5.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.60","rise":"1.98%","volumn":"5.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.64","rise":"3.12%","volumn":"7.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.68","rise":"4.25%","volumn":"7.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.70","rise":"4.82%","volumn":"11.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.74","rise":"5.95%","volumn":"9.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.74","rise":"5.95%","volumn":"11.63\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"5.67%","volumn":"9.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.75","rise":"6.23%","volumn":"7.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.73","rise":"5.67%","volumn":"5.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.78","rise":"7.08%","volumn":"7.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.16","rise":"17.85%","volumn":"44.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.08","rise":"15.58%","volumn":"68.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.09","rise":"15.86%","volumn":"39.67\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.08","rise":"15.58%","volumn":"29.65\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.99","rise":"13.03%","volumn":"23.17\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.90","rise":"10.48%","volumn":"16.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.87","rise":"9.63%","volumn":"10.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.83","rise":"8.50%","volumn":"9.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.85","rise":"9.07%","volumn":"10.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.79","rise":"7.37%","volumn":"10.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.85","rise":"9.07%","volumn":"9.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.87","rise":"9.63%","volumn":"10.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.88","rise":"9.92%","volumn":"9.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.97","rise":"12.46%","volumn":"12.44\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.80","rise":"7.65%","volumn":"12.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.77","rise":"6.80%","volumn":"7.83\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.80","rise":"7.65%","volumn":"8.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.80","rise":"7.65%","volumn":"7.82\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.74","rise":"5.95%","volumn":"6.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.73","rise":"5.67%","volumn":"7.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.80","rise":"7.65%","volumn":"11.41\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.82","rise":"8.22%","volumn":"10.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.70","rise":"4.82%","volumn":"14.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.63","rise":"2.83%","volumn":"9.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.70","rise":"4.82%","volumn":"9.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.75","rise":"6.23%","volumn":"11.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.66","rise":"3.68%","volumn":"10.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.63","rise":"2.83%","volumn":"7.73\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.59","rise":"1.70%","volumn":"7.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.60","rise":"1.98%","volumn":"6.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.63","rise":"2.83%","volumn":"5.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"2.55%","volumn":"6.45\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.61","rise":"2.27%","volumn":"7.40\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.61","rise":"2.27%","volumn":"5.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.71","rise":"5.10%","volumn":"11.20\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.78","rise":"7.08%","volumn":"12.39\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.73","rise":"5.67%","volumn":"6.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.67","rise":"3.97%","volumn":"5.83\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.63","rise":"2.83%","volumn":"5.90\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.68","rise":"4.25%","volumn":"5.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.64","rise":"3.12%","volumn":"5.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"2.55%","volumn":"3.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.63","rise":"2.83%","volumn":"5.08\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.67","rise":"3.97%","volumn":"3.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.60","rise":"1.98%","volumn":"9.28\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.60","rise":"1.98%","volumn":"6.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.55","rise":"0.57%","volumn":"8.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.58","rise":"1.42%","volumn":"4.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.55","rise":"0.57%","volumn":"5.55\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.56","rise":"0.85%","volumn":"4.39\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.55","rise":"0.57%","volumn":"3.07\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-1.70%","volumn":"8.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.46","rise":"-1.98%","volumn":"5.04\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"3.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.41","rise":"-3.40%","volumn":"7.27\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.28%","volumn":"7.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.58","rise":"1.42%","volumn":"6.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.58","rise":"1.42%","volumn":"4.98\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.63","rise":"2.83%","volumn":"8.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.69","rise":"4.53%","volumn":"11.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.75","rise":"6.23%","volumn":"10.92\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.77","rise":"6.80%","volumn":"7.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.75","rise":"6.23%","volumn":"6.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.71","rise":"5.10%","volumn":"7.61\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.74","rise":"5.95%","volumn":"5.52\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"5.95%","volumn":"4.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.76","rise":"6.52%","volumn":"6.10\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.69","rise":"4.53%","volumn":"5.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.72","rise":"5.38%","volumn":"4.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.73","rise":"5.67%","volumn":"3.91\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"6.23%","volumn":"4.31\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.74","rise":"5.95%","volumn":"4.09\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.76","rise":"6.52%","volumn":"5.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.77","rise":"6.80%","volumn":"6.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.78","rise":"7.08%","volumn":"5.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.82","rise":"8.22%","volumn":"7.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.89","rise":"10.20%","volumn":"16.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.92","rise":"11.05%","volumn":"10.89\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.94","rise":"11.61%","volumn":"9.96\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.91","rise":"10.76%","volumn":"8.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"11.05%","volumn":"6.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.92","rise":"11.05%","volumn":"6.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.95","rise":"11.90%","volumn":"7.26\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.03","rise":"14.16%","volumn":"13.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.05","rise":"14.73%","volumn":"11.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.04","rise":"14.45%","volumn":"9.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.04","rise":"14.45%","volumn":"10.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.02","rise":"13.88%","volumn":"7.16\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.92","rise":"11.05%","volumn":"11.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.94","rise":"11.61%","volumn":"10.74\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.03","rise":"14.16%","volumn":"10.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.05","rise":"14.73%","volumn":"14.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.05","rise":"14.73%","volumn":"8.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.07","rise":"15.30%","volumn":"10.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.06","rise":"15.01%","volumn":"14.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.00","rise":"13.31%","volumn":"10.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.95","rise":"11.90%","volumn":"8.19\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.00","rise":"13.31%","volumn":"10.07\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.95","rise":"11.90%","volumn":"10.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.89","rise":"10.20%","volumn":"10.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.84","rise":"8.78%","volumn":"6.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.89","rise":"10.20%","volumn":"6.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.88","rise":"9.92%","volumn":"8.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.83","rise":"8.50%","volumn":"9.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"10.76%","volumn":"11.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.12","rise":"16.71%","volumn":"50.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.04","rise":"14.45%","volumn":"31.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.94","rise":"11.61%","volumn":"26.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.14","rise":"17.28%","volumn":"85.49\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.22","rise":"19.55%","volumn":"81.51\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.18","rise":"18.41%","volumn":"51.35\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.13","rise":"17.00%","volumn":"41.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.24","rise":"20.11%","volumn":"77.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.50","rise":"27.48%","volumn":"99.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"22.10%","volumn":"67.42\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.06","rise":"15.01%","volumn":"50.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.84","rise":"8.78%","volumn":"53.16\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.68","rise":"4.25%","volumn":"30.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-3.12%","volumn":"31.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.49","rise":"-1.13%","volumn":"17.98\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.84","rise":"8.78%","volumn":"56.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.12","rise":"16.71%","volumn":"73.11\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.09","rise":"15.86%","volumn":"55.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.00","rise":"13.31%","volumn":"31.87\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.84","rise":"8.78%","volumn":"22.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.58","rise":"1.42%","volumn":"28.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"26.00\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.58","rise":"1.42%","volumn":"30.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.22","rise":"-8.78%","volumn":"37.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.25","rise":"-7.93%","volumn":"28.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.11","rise":"-11.90%","volumn":"20.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.26","rise":"-7.65%","volumn":"21.20\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.35","rise":"-5.10%","volumn":"19.90\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.33","rise":"-5.67%","volumn":"15.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.37","rise":"-4.53%","volumn":"21.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.39","rise":"-3.97%","volumn":"14.47\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.45","rise":"-2.27%","volumn":"19.21\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.44","rise":"-2.55%","volumn":"14.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.28%","volumn":"18.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.35","rise":"-5.10%","volumn":"22.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.40","rise":"-3.68%","volumn":"16.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-4.53%","volumn":"16.12\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.32","rise":"-5.95%","volumn":"12.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.27","rise":"-7.37%","volumn":"9.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.31","rise":"-6.23%","volumn":"9.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.34","rise":"-5.38%","volumn":"12.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.33","rise":"-5.67%","volumn":"9.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.37","rise":"-4.53%","volumn":"11.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.42","rise":"-3.12%","volumn":"15.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.37","rise":"-4.53%","volumn":"10.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.39","rise":"-3.97%","volumn":"11.68\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"11.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.48","rise":"-1.42%","volumn":"15.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.45","rise":"-2.27%","volumn":"10.08\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.46","rise":"-1.98%","volumn":"8.37\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.49","rise":"-1.13%","volumn":"12.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.47","rise":"-1.70%","volumn":"12.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.45","rise":"-2.27%","volumn":"12.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.46","rise":"-1.98%","volumn":"10.31\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.34","rise":"-5.38%","volumn":"10.79\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.37","rise":"-4.53%","volumn":"8.33\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.44","rise":"-2.55%","volumn":"8.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.51","rise":"-0.57%","volumn":"13.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.28%","volumn":"12.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.60","rise":"1.98%","volumn":"20.05\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.58","rise":"1.42%","volumn":"26.45\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.62","rise":"2.55%","volumn":"19.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"6.80%","volumn":"45.75\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.71","rise":"5.10%","volumn":"37.67\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.75","rise":"6.23%","volumn":"36.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.38","rise":"-4.25%","volumn":"42.94\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-11.33%","volumn":"23.40\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-6.52%","volumn":"13.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-8.50%","volumn":"14.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-8.50%","volumn":"10.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.18","rise":"-9.92%","volumn":"8.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"-9.63%","volumn":"5.41\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"-9.07%","volumn":"5.60\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"-8.22%","volumn":"4.98\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-7.08%","volumn":"6.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"-4.53%","volumn":"11.79\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-5.95%","volumn":"10.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.36","rise":"-4.82%","volumn":"9.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-5.10%","volumn":"7.20\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.34","rise":"-5.38%","volumn":"6.92\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.35","rise":"-5.10%","volumn":"9.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"-5.38%","volumn":"6.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.29","rise":"-6.80%","volumn":"7.36\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"-5.67%","volumn":"10.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.31","rise":"-6.23%","volumn":"8.06\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.35","rise":"-5.10%","volumn":"8.65\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"-3.97%","volumn":"7.75\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.39","rise":"-3.97%","volumn":"8.60\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"-5.38%","volumn":"8.16\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.35","rise":"-5.10%","volumn":"6.66\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.28","rise":"-7.08%","volumn":"10.67\u4e07","time":"05\/23"}]}}}

3.36
2.44%
3.33
1.60%
3.30
0.76%
3.28
-0.08%
3.25
-0.91%

09:30
11:30/13:00
15:00

3.41
1.79%
3.38
0.75%
3.34
-0.30%
3.31
-1.34%
3.27
-2.39%

05/17
05/20
05/21
05/22
05/23

3.39
6.27%
3.34
4.86%
3.29
3.45%
3.24
2.04%
3.19
0.63%

2024/04/23
2024/05/23

4.50
27.48%
4.15
17.63%
3.80
7.79%
3.46
-2.05%
3.11
-11.90%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估
  7小时前
- 益民集团股票分析报告-20240523收盘下跌2.09%
  11小时前
查看更多资讯

查看益民集团更多内容

数据由九方智投提供

上海益民商业集团股份有限公司

拼命加载中...

yimingroup.com

益民集团(600824)个股分析牛叉诊股

牛叉诊股为你提供益民集团(600824)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 益民集团,上证指数,零售指数压力支撑该股压力位为4.05元,支撑位为3.96元。 [{ te...

同花顺财经 1月29日

益民集团(600824)最新消息新闻公告重大利好内幕股讯360

益民集团(600824)08月10日在投资者关系平台上答复了投资者关心的问题。投资者:请问董秘,截止7.31日股东人数多少?益民集团董秘:尊敬的投资者您好!关于公司股东人数的事...

guxun360.com 2023年7月17日

益民集团(600824)周评:本周跌2.65%,主力资金合计净流入272.61万...

证券之星消息,截至2024年5月24日收盘,益民集团(600824)报收于3.3元,较上周的3.39元下跌2.65%。本周,益民集团5月20日盘中最高价报3.42元。5月24日盘中最低价报3.25元...

证券之星股票频道 11分钟前

益民集团股吧,600824股吧赢家聊吧

发帖时间：4月27日

益民集团600824股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

益民基金管理有限公司

description description

ymfund.com

益民创新优势混合(560003)基金净值估值行情走势

天天基金提供益民创新优势混合(560003)的净值,实时估值,让您及时掌握益民创新优势混合(560003)的行情走势。热点推荐基金交易登录|开户基金品种基金基金基金经理基...

天天基金网

益民基金管理有限公司关于旗下基金新增上海攀赢基金销售有限公司...

根据益民基金管理有限公司(以下简称本公司 )与上海攀赢基金销售有限公司(以下简称攀赢基金 )签署的基金销售协议,投资者自2024年5月21日起可...

新浪财经 5月21日

成都益民投资集团有限公司

成都益民集团围绕服务城市保供与乡村振兴功能定位,加快培育现代农业、食品加工、冷链仓储、商贸流通、农村金融、品牌建设六大主业板块,着力打造专业化、现代化、...

ymtzjt.com

没有更多结果了~

意见反馈
页面反馈