雅博股份(002323) 股票价格 行情 走势图 东方财富网
浙江百特电器有限公司
浙江百特电器有限公司创建于1991年10月,是一家拥有外贸进出口自主权的企业。公司坐落于温州市瓯海高新技术产业园,拥有设备完善的厂区,能容纳2000多人。现有七个职能...
热门资讯推荐
百特_相关机构
香港百特(集团)电子有限公司
香港百特(集团)电子有限公司(HK Baite (Group) Electronic CO.,LTD),创建于2000年,总部位于香港,主要负责半导体产品的推广和销售,在全国主要城市都设有分支机构,凭着优秀和...
...仪 图像粒度仪 粉体特性测试仪 Zeta电位仪 丹东百特仪器有限公司
丹东百特仪器有限公司是中国知名的制造商和粒度测试技术的研发基地。专业提供激光粒度仪、粒度仪、粒度分析仪、纳米激光粒度仪、干湿法激光粒度仪、图像粒度仪、...
{"amount":"2.01\u4ebf","changeAmount":"0.95","close":"33.14","currentPrice":"34.09","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"34.09","e2":"0.95","e3":"(2.87%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["34.09","33.76","33.43","33.10","32.77"]},"cyrate":{"o":["1.70%","0.72%","-0.27%","-1.25%","-2.24%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.52","rise":"0","time":"02:35","volumn":"521.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.52","rise":"0.01%","time":"02:40","volumn":"2086.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.52","rise":"-0.01%","time":"02:45","volumn":"1043.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.53","rise":"0.03%","time":"02:50","volumn":"804.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.54","rise":"0.06%","time":"02:55","volumn":"390.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.54","rise":"0.04%","time":"03:00","volumn":"266.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.53","rise":"0.03%","time":"03:05","volumn":"260.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.54","rise":"0.04%","time":"03:10","volumn":"83.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.54","rise":"0.04%","time":"03:15","volumn":"248.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.55","rise":"0.10%","time":"03:20","volumn":"491.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.55","rise":"0.09%","time":"03:25","volumn":"240.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.55","rise":"0.10%","time":"03:30","volumn":"386.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.58","rise":"0.16%","time":"03:35","volumn":"378.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.55","rise":"0.10%","time":"03:40","volumn":"320.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.52","rise":"0.01%","time":"03:45","volumn":"524.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.52","rise":"0.01%","time":"03:50","volumn":"614.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.55","rise":"0.09%","time":"03:55","volumn":"847.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"33.61","rise":"0.27%","time":"04:00","volumn":"8575.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.46","rise":"-0.18%","time":"21:35","volumn":"1197.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.41","rise":"-0.34%","time":"21:40","volumn":"377.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.64","rise":"0.36%","time":"21:45","volumn":"441.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.73","rise":"0.64%","time":"21:50","volumn":"407.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.75","rise":"0.69%","time":"21:55","volumn":"272.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.62","rise":"0.30%","time":"22:00","volumn":"169.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.61","rise":"0.27%","time":"22:05","volumn":"202.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.50","rise":"-0.06%","time":"22:10","volumn":"662.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.53","rise":"0.03%","time":"22:15","volumn":"134.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.62","rise":"0.30%","time":"22:20","volumn":"212.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.60","rise":"0.24%","time":"22:25","volumn":"124.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.66","rise":"0.43%","time":"22:30","volumn":"253.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.68","rise":"0.48%","time":"22:35","volumn":"153.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.61","rise":"0.25%","time":"22:40","volumn":"239.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.59","rise":"0.21%","time":"22:45","volumn":"227.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.61","rise":"0.27%","time":"22:50","volumn":"200.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.62","rise":"0.31%","time":"22:55","volumn":"162.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.59","rise":"0.22%","time":"23:00","volumn":"274.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.59","rise":"0.22%","time":"23:05","volumn":"289.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.54","rise":"0.06%","time":"23:10","volumn":"235.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.53","rise":"0.03%","time":"23:15","volumn":"176.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.59","rise":"0.21%","time":"23:20","volumn":"185.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.62","rise":"0.31%","time":"23:25","volumn":"259.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.62","rise":"0.31%","time":"23:30","volumn":"65.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.60","rise":"0.24%","time":"23:35","volumn":"217.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.64","rise":"0.36%","time":"23:40","volumn":"565.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.62","rise":"0.31%","time":"23:45","volumn":"115.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.62","rise":"0.31%","time":"23:50","volumn":"85.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.63","rise":"0.34%","time":"23:55","volumn":"226.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.65","rise":"0.37%","time":"00:00","volumn":"124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.64","rise":"0.36%","time":"00:05","volumn":"621.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.61","rise":"0.27%","time":"00:10","volumn":"612.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.62","rise":"0.28%","time":"00:15","volumn":"471.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.62","rise":"0.30%","time":"00:20","volumn":"118.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.63","rise":"0.34%","time":"00:25","volumn":"160.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.62","rise":"0.31%","time":"00:30","volumn":"107.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.62","rise":"0.28%","time":"00:35","volumn":"123.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.62","rise":"0.28%","time":"00:40","volumn":"502.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.62","rise":"0.28%","time":"00:45","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.59","rise":"0.22%","time":"00:50","volumn":"342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.55","rise":"0.09%","time":"00:55","volumn":"239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.53","rise":"0.03%","time":"01:00","volumn":"138.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.56","rise":"0.13%","time":"01:05","volumn":"490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.63","rise":"0.34%","time":"01:10","volumn":"205.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.62","rise":"0.30%","time":"01:15","volumn":"280.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.62","rise":"0.31%","time":"01:20","volumn":"113.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.59","rise":"0.19%","time":"01:25","volumn":"1539.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.57","rise":"0.15%","time":"01:30","volumn":"471.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.59","rise":"0.22%","time":"01:35","volumn":"265.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.56","rise":"0.13%","time":"01:40","volumn":"186.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.57","rise":"0.15%","time":"01:45","volumn":"478.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.50","rise":"-0.06%","time":"01:50","volumn":"451.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.51","rise":"-0.04%","time":"01:55","volumn":"248.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.48","rise":"-0.10%","time":"02:00","volumn":"226.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.51","rise":"-0.04%","time":"02:05","volumn":"360.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.49","rise":"-0.09%","time":"02:10","volumn":"127.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.49","rise":"-0.07%","time":"02:15","volumn":"221.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.50","rise":"-0.06%","time":"02:20","volumn":"233.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.49","rise":"-0.09%","time":"02:25","volumn":"189.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.44","rise":"-0.24%","time":"02:30","volumn":"438.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.48","rise":"-0.10%","time":"02:35","volumn":"220.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.48","rise":"-0.12%","time":"02:40","volumn":"243.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.50","rise":"-0.07%","time":"02:45","volumn":"234.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.46","rise":"-0.18%","time":"02:50","volumn":"518.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.49","rise":"-0.07%","time":"02:55","volumn":"375.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.48","rise":"-0.13%","time":"03:00","volumn":"238.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.45","rise":"-0.22%","time":"03:05","volumn":"230.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.47","rise":"-0.15%","time":"03:10","volumn":"267.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.45","rise":"-0.19%","time":"03:15","volumn":"203.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.47","rise":"-0.16%","time":"03:20","volumn":"384.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.48","rise":"-0.10%","time":"03:25","volumn":"740.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.51","rise":"-0.04%","time":"03:30","volumn":"333.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.52","rise":"0.01%","time":"03:35","volumn":"468.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.54","rise":"0.04%","time":"03:40","volumn":"360.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.55","rise":"0.10%","time":"03:45","volumn":"485.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.54","rise":"0.06%","time":"03:50","volumn":"578.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.56","rise":"0.13%","time":"03:55","volumn":"1242.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.56","rise":"0.12%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.26","rise":"-0.78%","time":"21:35","volumn":"1266.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.42","rise":"-0.30%","time":"21:40","volumn":"363.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.38","rise":"-0.42%","time":"21:45","volumn":"339.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.31","rise":"-0.63%","time":"21:50","volumn":"490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.29","rise":"-0.70%","time":"21:55","volumn":"205.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.27","rise":"-0.75%","time":"22:00","volumn":"331.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.24","rise":"-0.84%","time":"22:05","volumn":"588.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.05","rise":"-1.42%","time":"22:10","volumn":"811.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.05","rise":"-1.39%","time":"22:15","volumn":"483.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.95","rise":"-1.70%","time":"22:20","volumn":"410.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.00","rise":"-1.55%","time":"22:25","volumn":"350.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.07","rise":"-1.34%","time":"22:30","volumn":"326.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.02","rise":"-1.48%","time":"22:35","volumn":"340.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.09","rise":"-1.28%","time":"22:40","volumn":"309.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.13","rise":"-1.15%","time":"22:45","volumn":"261.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.11","rise":"-1.24%","time":"22:50","volumn":"148.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.11","rise":"-1.22%","time":"22:55","volumn":"613.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.08","rise":"-1.31%","time":"23:00","volumn":"677.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.10","rise":"-1.25%","time":"23:05","volumn":"267.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.12","rise":"-1.19%","time":"23:10","volumn":"215.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.12","rise":"-1.18%","time":"23:15","volumn":"226.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.17","rise":"-1.04%","time":"23:20","volumn":"195.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.16","rise":"-1.07%","time":"23:25","volumn":"226.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.19","rise":"-1.00%","time":"23:30","volumn":"139.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.18","rise":"-1.03%","time":"23:35","volumn":"367.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.11","rise":"-1.22%","time":"23:40","volumn":"685.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.09","rise":"-1.28%","time":"23:45","volumn":"249.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.13","rise":"-1.16%","time":"23:50","volumn":"254.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.11","rise":"-1.24%","time":"23:55","volumn":"153.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.13","rise":"-1.16%","time":"00:00","volumn":"347.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.30%","time":"00:05","volumn":"334.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.13","rise":"-1.15%","time":"00:10","volumn":"353.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.15","rise":"-1.12%","time":"00:15","volumn":"149.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.13","rise":"-1.16%","time":"00:20","volumn":"250.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.21%","time":"00:25","volumn":"152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.19%","time":"00:30","volumn":"101.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.21%","time":"00:35","volumn":"205.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.14","rise":"-1.14%","time":"00:40","volumn":"205.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.15","rise":"-1.10%","time":"00:45","volumn":"193.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.13","rise":"-1.16%","time":"00:50","volumn":"261.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.14","rise":"-1.13%","time":"00:55","volumn":"186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.19%","time":"01:00","volumn":"1361.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.30%","time":"01:05","volumn":"172.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.21%","time":"01:10","volumn":"1152.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.28%","time":"01:15","volumn":"108.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.27%","time":"01:20","volumn":"105.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.11","rise":"-1.23%","time":"01:25","volumn":"111.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.28%","time":"01:30","volumn":"212.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.13","rise":"-1.15%","time":"01:35","volumn":"299.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.13","rise":"-1.15%","time":"01:40","volumn":"1789.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.11","rise":"-1.24%","time":"01:45","volumn":"438.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.18%","time":"01:50","volumn":"253.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.19%","time":"01:55","volumn":"321.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.28%","time":"02:00","volumn":"262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.06","rise":"-1.36%","time":"02:05","volumn":"162.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.11","rise":"-1.24%","time":"02:10","volumn":"578.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.08","rise":"-1.33%","time":"02:15","volumn":"606.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.30%","time":"02:20","volumn":"169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.11","rise":"-1.24%","time":"02:25","volumn":"368.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.07","rise":"-1.34%","time":"02:30","volumn":"211.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.05","rise":"-1.42%","time":"02:35","volumn":"305.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.01","rise":"-1.53%","time":"02:40","volumn":"446.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.04","rise":"-1.45%","time":"02:45","volumn":"242.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.30%","time":"02:50","volumn":"313.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.06","rise":"-1.36%","time":"02:55","volumn":"634.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.02","rise":"-1.48%","time":"03:00","volumn":"293.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.00","rise":"-1.55%","time":"03:05","volumn":"268.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.05","rise":"-1.39%","time":"03:10","volumn":"743.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.04","rise":"-1.45%","time":"03:15","volumn":"515.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.01","rise":"-1.54%","time":"03:20","volumn":"464.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.04","rise":"-1.45%","time":"03:25","volumn":"316.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.05","rise":"-1.42%","time":"03:30","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.05","rise":"-1.40%","time":"03:35","volumn":"371.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.08","rise":"-1.33%","time":"03:40","volumn":"1075.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.05","rise":"-1.39%","time":"03:45","volumn":"612.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.04","rise":"-1.45%","time":"03:50","volumn":"561.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.01","rise":"-1.54%","time":"03:55","volumn":"1507.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.90","rise":"-1.85%","time":"04:00","volumn":"1.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.01","rise":"-1.52%","time":"21:35","volumn":"755.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.79","rise":"-2.18%","time":"21:40","volumn":"309.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.89","rise":"-1.88%","time":"21:45","volumn":"379.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.77","rise":"-2.24%","time":"21:50","volumn":"317.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.91","rise":"-1.82%","time":"21:55","volumn":"163.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.95","rise":"-1.70%","time":"22:00","volumn":"155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.19%","time":"22:05","volumn":"396.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.02","rise":"-1.49%","time":"22:10","volumn":"323.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.08","rise":"-1.33%","time":"22:15","volumn":"345.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.04","rise":"-1.43%","time":"22:20","volumn":"287.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.09","rise":"-1.27%","time":"22:25","volumn":"189.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.05","rise":"-1.40%","time":"22:30","volumn":"192.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.06","rise":"-1.37%","time":"22:35","volumn":"282.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.05","rise":"-1.40%","time":"22:40","volumn":"258.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.14","rise":"-1.13%","time":"22:45","volumn":"544.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.12","rise":"-1.18%","time":"22:50","volumn":"282.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.18","rise":"-1.01%","time":"22:55","volumn":"169.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.25","rise":"-0.81%","time":"23:00","volumn":"328.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.23","rise":"-0.85%","time":"23:05","volumn":"387.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.24","rise":"-0.82%","time":"23:10","volumn":"188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.20","rise":"-0.94%","time":"23:15","volumn":"208.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.18","rise":"-1.01%","time":"23:20","volumn":"275.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.23","rise":"-0.88%","time":"23:25","volumn":"217.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.24","rise":"-0.84%","time":"23:30","volumn":"177.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.25","rise":"-0.81%","time":"23:35","volumn":"374.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.22","rise":"-0.91%","time":"23:40","volumn":"120.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.21","rise":"-0.92%","time":"23:45","volumn":"395.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.24","rise":"-0.82%","time":"23:50","volumn":"243.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.21","rise":"-0.92%","time":"23:55","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.16","rise":"-1.06%","time":"00:00","volumn":"130.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.10","rise":"-1.25%","time":"00:05","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.07","rise":"-1.34%","time":"00:10","volumn":"375.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.08","rise":"-1.31%","time":"00:15","volumn":"219.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.08","rise":"-1.33%","time":"00:20","volumn":"151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.08","rise":"-1.31%","time":"00:25","volumn":"384.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.10","rise":"-1.25%","time":"00:30","volumn":"180.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.17","rise":"-1.04%","time":"00:35","volumn":"932.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.21","rise":"-0.93%","time":"00:40","volumn":"136.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"-1.03%","time":"00:45","volumn":"215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"-1.10%","time":"00:50","volumn":"264.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.16","rise":"-1.09%","time":"00:55","volumn":"135.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.16","rise":"-1.09%","time":"01:00","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.16","rise":"-1.07%","time":"01:05","volumn":"148.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.11","rise":"-1.24%","time":"01:10","volumn":"417.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.07","rise":"-1.34%","time":"01:15","volumn":"209.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.05","rise":"-1.40%","time":"01:20","volumn":"185.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.02","rise":"-1.49%","time":"01:25","volumn":"669.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"-1.46%","time":"01:30","volumn":"285.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.00","rise":"-1.55%","time":"01:35","volumn":"476.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-1.43%","time":"01:40","volumn":"396.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.02","rise":"-1.51%","time":"01:45","volumn":"426.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-1.45%","time":"01:50","volumn":"216.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.02","rise":"-1.48%","time":"01:55","volumn":"470.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"-1.46%","time":"02:00","volumn":"233.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"-1.46%","time":"02:05","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.02","rise":"-1.48%","time":"02:10","volumn":"128.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.00","rise":"-1.55%","time":"02:15","volumn":"406.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.98","rise":"-1.61%","time":"02:20","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.99","rise":"-1.58%","time":"02:25","volumn":"854.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.98","rise":"-1.60%","time":"02:30","volumn":"178.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.97","rise":"-1.64%","time":"02:35","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.99","rise":"-1.58%","time":"02:40","volumn":"404.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.06","rise":"-1.37%","time":"02:45","volumn":"174.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-1.45%","time":"02:50","volumn":"182.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.05","rise":"-1.42%","time":"02:55","volumn":"166.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.06","rise":"-1.37%","time":"03:00","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.05","rise":"-1.42%","time":"03:05","volumn":"401.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-1.45%","time":"03:10","volumn":"379.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.09","rise":"-1.28%","time":"03:15","volumn":"213.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.05","rise":"-1.39%","time":"03:20","volumn":"660.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.11","rise":"-1.24%","time":"03:25","volumn":"387.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.13","rise":"-1.15%","time":"03:30","volumn":"387.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.11","rise":"-1.24%","time":"03:35","volumn":"410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.16","rise":"-1.07%","time":"03:40","volumn":"956.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.20","rise":"-0.97%","time":"03:45","volumn":"500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.18","rise":"-1.01%","time":"03:50","volumn":"822.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.15","rise":"-1.10%","time":"03:55","volumn":"1116.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.14","rise":"-1.13%","time":"04:00","volumn":"1.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.37","rise":"-0.45%","time":"21:35","volumn":"958.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.50","rise":"-0.06%","time":"21:40","volumn":"209.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.54","rise":"0.06%","time":"21:45","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.47","rise":"-0.16%","time":"21:50","volumn":"759.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.44","rise":"-0.25%","time":"21:55","volumn":"319.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"-0.19%","time":"22:00","volumn":"456.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"0.04%","time":"22:05","volumn":"710.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.51","rise":"-0.02%","time":"22:10","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"0.04%","time":"22:15","volumn":"464.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.63","rise":"0.34%","time":"22:20","volumn":"229.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.69","rise":"0.51%","time":"22:25","volumn":"293.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.68","rise":"0.48%","time":"22:30","volumn":"2001.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.73","rise":"0.64%","time":"22:35","volumn":"397.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.75","rise":"0.69%","time":"22:40","volumn":"1099.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.78","rise":"0.78%","time":"22:45","volumn":"450.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"0.55%","time":"22:50","volumn":"1997.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.75","rise":"0.69%","time":"22:55","volumn":"2141.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.79","rise":"0.81%","time":"23:00","volumn":"649.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.84","rise":"0.95%","time":"23:05","volumn":"313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.93","rise":"1.22%","time":"23:10","volumn":"268.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.91","rise":"1.15%","time":"23:15","volumn":"326.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.88","rise":"1.07%","time":"23:20","volumn":"722.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.84","rise":"0.95%","time":"23:25","volumn":"210.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.78","rise":"0.78%","time":"23:30","volumn":"233.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"0.54%","time":"23:35","volumn":"1417.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.66","rise":"0.42%","time":"23:40","volumn":"934.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.66","rise":"0.40%","time":"23:45","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.66","rise":"0.43%","time":"23:50","volumn":"342.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"0.52%","time":"23:55","volumn":"218.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"0.51%","time":"00:00","volumn":"361.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"0.39%","time":"00:05","volumn":"92.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"0.42%","time":"00:10","volumn":"340.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"0.39%","time":"00:15","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"0.49%","time":"00:20","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"0.54%","time":"00:25","volumn":"351.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"0.61%","time":"00:30","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"0.66%","time":"00:35","volumn":"161.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"0.66%","time":"00:40","volumn":"111.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"0.33%","time":"00:45","volumn":"938.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"0.33%","time":"00:50","volumn":"96.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"0.30%","time":"00:55","volumn":"64.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"0.33%","time":"01:00","volumn":"63.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"0.28%","time":"01:05","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"0.33%","time":"01:10","volumn":"124.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"0.28%","time":"01:15","volumn":"220.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"0.39%","time":"01:20","volumn":"263.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"0.51%","time":"01:25","volumn":"162.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"0.52%","time":"01:30","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.72","rise":"0.60%","time":"01:35","volumn":"396.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.78","rise":"0.78%","time":"01:40","volumn":"232.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"0.66%","time":"01:45","volumn":"174.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"0.73%","time":"01:50","volumn":"142.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.79","rise":"0.81%","time":"01:55","volumn":"281.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.82","rise":"0.89%","time":"02:00","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"0.73%","time":"02:05","volumn":"369.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"0.76%","time":"02:10","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"0.88%","time":"02:15","volumn":"136.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"0.82%","time":"02:20","volumn":"146.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"0.88%","time":"02:25","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"0.84%","time":"02:30","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"0.88%","time":"02:35","volumn":"147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"0.88%","time":"02:40","volumn":"161.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"0.98%","time":"02:45","volumn":"204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.84","rise":"0.94%","time":"02:50","volumn":"197.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.82","rise":"0.89%","time":"02:55","volumn":"429.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.87","rise":"1.03%","time":"03:00","volumn":"176.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"1.06%","time":"03:05","volumn":"278.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.90","rise":"1.12%","time":"03:10","volumn":"343.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.89","rise":"1.12%","time":"03:15","volumn":"375.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"1.18%","time":"03:20","volumn":"357.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.92","rise":"1.19%","time":"03:25","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.94","rise":"1.24%","time":"03:30","volumn":"429.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.93","rise":"1.22%","time":"03:35","volumn":"657.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.95","rise":"1.30%","time":"03:40","volumn":"498.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.00","rise":"1.43%","time":"03:45","volumn":"1798.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.97","rise":"1.33%","time":"03:50","volumn":"1329.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.00","rise":"1.43%","time":"03:55","volumn":"2127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.09","rise":"1.70%","time":"04:00","volumn":"2.35\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"173.72\u4ebf","maxPrice":"34.11","minPrice":"33.20","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["36.60","35.67","34.75","33.83","32.90"]},"cyrate":{"o":["-1.04%","-3.31%","-5.57%","-7.84%","-10.11%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.60","rise":"0","time":"05\/03","volumn":"6.25\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.22","rise":"-1.04%","time":"05\/06","volumn":"5.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.83","rise":"-2.10%","time":"05\/07","volumn":"5.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.46","rise":"-3.11%","time":"05\/08","volumn":"5.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.66","rise":"-2.57%","time":"05\/09","volumn":"5.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.40","rise":"-3.28%","time":"05\/10","volumn":"3.96\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.14","rise":"-3.99%","time":"05\/13","volumn":"4.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"34.95","rise":"-4.51%","time":"05\/14","volumn":"4.47\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.14","rise":"-3.99%","time":"05\/15","volumn":"4.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.88","rise":"-4.70%","time":"05\/16","volumn":"5.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.96","rise":"-4.48%","time":"05\/17","volumn":"3.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.73","rise":"-5.11%","time":"05\/20","volumn":"2.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.16","rise":"-6.67%","time":"05\/21","volumn":"4.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.06","rise":"-6.94%","time":"05\/22","volumn":"2.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.71","rise":"-7.90%","time":"05\/23","volumn":"6.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.61","rise":"-8.17%","time":"05\/24","volumn":"4.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.56","rise":"-8.31%","time":"05\/28","volumn":"3.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.90","rise":"-10.11%","time":"05\/29","volumn":"4.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.14","rise":"-9.45%","time":"05\/30","volumn":"3.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.09","rise":"-6.86%","time":"05\/31","volumn":"5.92\u4e07"}],"points":"20"},"open":"33.23","priceChangeRatio":"2.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u7279","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["34.09","33.89","33.68","33.48","33.27"]},"cyrate":{"o":["2.87%","2.25%","1.64%","1.02%","0.41%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.37","rise":"0.69%","time":"21:31","volumn":"617.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.27","rise":"0.41%","time":"21:32","volumn":"809.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.29","rise":"0.45%","time":"21:33","volumn":"857.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.33","rise":"0.57%","time":"21:34","volumn":"916.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.37","rise":"0.69%","time":"21:35","volumn":"958.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.44","rise":"0.90%","time":"21:36","volumn":"981.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.48","rise":"1.03%","time":"21:37","volumn":"1052.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"0.94%","time":"21:38","volumn":"1067.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"0.94%","time":"21:39","volumn":"1097.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.50","rise":"1.09%","time":"21:40","volumn":"1168.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"1.19%","time":"21:41","volumn":"1209.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.51","rise":"1.12%","time":"21:42","volumn":"1258.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.56","rise":"1.28%","time":"21:43","volumn":"1335.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.56","rise":"1.28%","time":"21:44","volumn":"1341.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.54","rise":"1.21%","time":"21:45","volumn":"1468.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.55","rise":"1.25%","time":"21:46","volumn":"1544.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.54","rise":"1.21%","time":"21:47","volumn":"1680.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.16%","time":"21:48","volumn":"2022.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.47","rise":"0.98%","time":"21:49","volumn":"2156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.47","rise":"0.98%","time":"21:50","volumn":"2228.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.43","rise":"0.88%","time":"21:51","volumn":"2278.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.49","rise":"1.06%","time":"21:52","volumn":"2312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.49","rise":"1.06%","time":"21:53","volumn":"2376.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.48","rise":"1.01%","time":"21:54","volumn":"2423.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.44","rise":"0.89%","time":"21:55","volumn":"2548.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.48","rise":"1.03%","time":"21:56","volumn":"2729.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"0.95%","time":"21:57","volumn":"2775.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"0.95%","time":"21:58","volumn":"2881.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"0.92%","time":"21:59","volumn":"2917.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.45","rise":"0.95%","time":"22:00","volumn":"3004.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.48","rise":"1.01%","time":"22:01","volumn":"3382.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.50","rise":"1.09%","time":"22:02","volumn":"3547.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.54","rise":"1.21%","time":"22:03","volumn":"3597.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"1.18%","time":"22:04","volumn":"3695.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"1.19%","time":"22:05","volumn":"3714.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.15%","time":"22:06","volumn":"3784.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.15%","time":"22:07","volumn":"3836.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.13%","time":"22:08","volumn":"3873.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.13%","time":"22:09","volumn":"3959.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.51","rise":"1.13%","time":"22:10","volumn":"4024.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.52","rise":"1.16%","time":"22:11","volumn":"4090.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"1.19%","time":"22:12","volumn":"4151.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.55","rise":"1.24%","time":"22:13","volumn":"4311.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"1.18%","time":"22:14","volumn":"4409.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.53","rise":"1.19%","time":"22:15","volumn":"4489.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.59","rise":"1.36%","time":"22:16","volumn":"4545.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.59","rise":"1.36%","time":"22:17","volumn":"4566.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.63","rise":"1.48%","time":"22:18","volumn":"4612.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.65","rise":"1.52%","time":"22:19","volumn":"4632.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.63","rise":"1.49%","time":"22:20","volumn":"4718.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.66","rise":"1.57%","time":"22:21","volumn":"4782.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.61%","time":"22:22","volumn":"4801.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.68","rise":"1.63%","time":"22:23","volumn":"4841.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"1.67%","time":"22:24","volumn":"4957.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.69","rise":"1.66%","time":"22:25","volumn":"5012.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.73","rise":"1.77%","time":"22:26","volumn":"5120.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.73","rise":"1.78%","time":"22:27","volumn":"5165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.72","rise":"1.75%","time":"22:28","volumn":"5208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.69","rise":"1.64%","time":"22:29","volumn":"6821.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.68","rise":"1.63%","time":"22:30","volumn":"7013.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.69","rise":"1.66%","time":"22:31","volumn":"7086.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.61%","time":"22:32","volumn":"7134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.72","rise":"1.74%","time":"22:33","volumn":"7218.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"1.86%","time":"22:34","volumn":"7279.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.73","rise":"1.80%","time":"22:35","volumn":"7410.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.72","rise":"1.74%","time":"22:36","volumn":"7611.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"1.70%","time":"22:37","volumn":"8257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.74","rise":"1.81%","time":"22:38","volumn":"8412.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.74","rise":"1.83%","time":"22:39","volumn":"8450.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.75","rise":"1.84%","time":"22:40","volumn":"8510.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.74","rise":"1.83%","time":"22:41","volumn":"8576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.74","rise":"1.83%","time":"22:42","volumn":"8619.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"1.87%","time":"22:43","volumn":"8849.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.77","rise":"1.89%","time":"22:44","volumn":"8897.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.78","rise":"1.93%","time":"22:45","volumn":"8961.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.77","rise":"1.92%","time":"22:46","volumn":"8981.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.77","rise":"1.91%","time":"22:47","volumn":"9165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.77","rise":"1.89%","time":"22:48","volumn":"9236.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"1.86%","time":"22:49","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"1.70%","time":"22:50","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"1.69%","time":"22:51","volumn":"1.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.73","rise":"1.80%","time":"22:52","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.72","rise":"1.74%","time":"22:53","volumn":"1.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.74","rise":"1.83%","time":"22:54","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.75","rise":"1.84%","time":"22:55","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"1.87%","time":"22:56","volumn":"1.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.74","rise":"1.81%","time":"22:57","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"1.87%","time":"22:58","volumn":"1.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"1.87%","time":"22:59","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.79","rise":"1.96%","time":"23:00","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.80","rise":"2.01%","time":"23:01","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.83","rise":"2.07%","time":"23:02","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.81","rise":"2.04%","time":"23:03","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.83","rise":"2.07%","time":"23:04","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.84","rise":"2.11%","time":"23:05","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.86","rise":"2.17%","time":"23:06","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.90","rise":"2.29%","time":"23:07","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.91","rise":"2.34%","time":"23:08","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.92","rise":"2.35%","time":"23:09","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.93","rise":"2.38%","time":"23:10","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.93","rise":"2.38%","time":"23:11","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.94","rise":"2.40%","time":"23:12","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.91","rise":"2.34%","time":"23:13","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.91","rise":"2.31%","time":"23:14","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.91","rise":"2.31%","time":"23:15","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.90","rise":"2.28%","time":"23:16","volumn":"1.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.90","rise":"2.29%","time":"23:17","volumn":"1.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.91","rise":"2.31%","time":"23:18","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.91","rise":"2.32%","time":"23:19","volumn":"1.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.88","rise":"2.23%","time":"23:20","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.87","rise":"2.20%","time":"23:21","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.88","rise":"2.23%","time":"23:22","volumn":"1.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.88","rise":"2.25%","time":"23:23","volumn":"1.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.87","rise":"2.20%","time":"23:24","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.84","rise":"2.11%","time":"23:25","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.85","rise":"2.15%","time":"23:26","volumn":"1.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.87","rise":"2.20%","time":"23:27","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.91","rise":"2.31%","time":"23:28","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.86","rise":"2.18%","time":"23:29","volumn":"1.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.78","rise":"1.93%","time":"23:30","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"1.87%","time":"23:31","volumn":"1.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.76","rise":"1.86%","time":"23:32","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.75","rise":"1.84%","time":"23:33","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"1.69%","time":"23:34","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"1.69%","time":"23:35","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.71","rise":"1.72%","time":"23:36","volumn":"1.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.60%","time":"23:37","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"1.67%","time":"23:38","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.61%","time":"23:39","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.66","rise":"1.57%","time":"23:40","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.64","rise":"1.51%","time":"23:41","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.65","rise":"1.54%","time":"23:42","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.65","rise":"1.54%","time":"23:43","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.66","rise":"1.55%","time":"23:44","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.66","rise":"1.55%","time":"23:45","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.60%","time":"23:46","volumn":"1.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.60%","time":"23:47","volumn":"1.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.68","rise":"1.63%","time":"23:48","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.60%","time":"23:49","volumn":"1.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.66","rise":"1.58%","time":"23:50","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.65","rise":"1.52%","time":"23:51","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.61%","time":"23:52","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.71","rise":"1.72%","time":"23:53","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.68","rise":"1.63%","time":"23:54","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.70","rise":"1.67%","time":"23:55","volumn":"1.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.61%","time":"23:56","volumn":"1.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.61%","time":"23:57","volumn":"1.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.67","rise":"1.60%","time":"23:58","volumn":"1.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.71","rise":"1.72%","time":"23:59","volumn":"1.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"1.66%","time":"00:00","volumn":"1.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.68","rise":"1.63%","time":"00:01","volumn":"1.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.67","rise":"1.60%","time":"00:02","volumn":"1.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.67","rise":"1.60%","time":"00:03","volumn":"1.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.67","rise":"1.60%","time":"00:04","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.54%","time":"00:05","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.64","rise":"1.51%","time":"00:06","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"1.48%","time":"00:07","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.60","rise":"1.40%","time":"00:08","volumn":"1.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.54%","time":"00:09","volumn":"1.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.57%","time":"00:10","volumn":"1.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.58%","time":"00:11","volumn":"1.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.68","rise":"1.63%","time":"00:12","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.67","rise":"1.60%","time":"00:13","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.57%","time":"00:14","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.54%","time":"00:15","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.54%","time":"00:16","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.56%","time":"00:17","volumn":"1.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.54%","time":"00:18","volumn":"1.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.57%","time":"00:19","volumn":"1.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"1.65%","time":"00:20","volumn":"1.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.58%","time":"00:21","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.57%","time":"00:22","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.54%","time":"00:23","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.54%","time":"00:24","volumn":"2.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"1.69%","time":"00:25","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.68","rise":"1.63%","time":"00:26","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"1.70%","time":"00:27","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.72","rise":"1.76%","time":"00:28","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.77%","time":"00:29","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.77%","time":"00:30","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.78%","time":"00:31","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.72","rise":"1.74%","time":"00:32","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.72","rise":"1.74%","time":"00:33","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.77%","time":"00:34","volumn":"2.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.81%","time":"00:35","volumn":"2.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.81%","time":"00:36","volumn":"2.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.81%","time":"00:37","volumn":"2.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.81%","time":"00:38","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.79%","time":"00:39","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.81%","time":"00:40","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.80%","time":"00:41","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.78%","time":"00:42","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.61","rise":"1.42%","time":"00:43","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"1.48%","time":"00:44","volumn":"2.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"1.48%","time":"00:45","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"1.48%","time":"00:46","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.61","rise":"1.43%","time":"00:47","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.61","rise":"1.42%","time":"00:48","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.43%","time":"00:49","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"1.48%","time":"00:50","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.64","rise":"1.51%","time":"00:51","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.64","rise":"1.51%","time":"00:52","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.64","rise":"1.51%","time":"00:53","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.43%","time":"00:54","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.45%","time":"00:55","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"1.48%","time":"00:56","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.45%","time":"00:57","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.43%","time":"00:58","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.61","rise":"1.42%","time":"00:59","volumn":"2.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"1.48%","time":"01:00","volumn":"2.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.52%","time":"01:01","volumn":"2.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.46%","time":"01:02","volumn":"2.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.45%","time":"01:03","volumn":"2.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.44%","time":"01:04","volumn":"2.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.43%","time":"01:05","volumn":"2.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.46%","time":"01:06","volumn":"2.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.46%","time":"01:07","volumn":"2.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.45%","time":"01:08","volumn":"2.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.45%","time":"01:09","volumn":"2.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.63","rise":"1.48%","time":"01:10","volumn":"2.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.46%","time":"01:11","volumn":"2.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.46%","time":"01:12","volumn":"2.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.61","rise":"1.42%","time":"01:13","volumn":"2.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.61","rise":"1.42%","time":"01:14","volumn":"2.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.43%","time":"01:15","volumn":"2.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.61","rise":"1.42%","time":"01:16","volumn":"2.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.45%","time":"01:17","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.62","rise":"1.46%","time":"01:18","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.64","rise":"1.51%","time":"01:19","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.65","rise":"1.54%","time":"01:20","volumn":"2.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.57%","time":"01:21","volumn":"2.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.67","rise":"1.60%","time":"01:22","volumn":"2.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.67","rise":"1.60%","time":"01:23","volumn":"2.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.66","rise":"1.58%","time":"01:24","volumn":"2.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"1.67%","time":"01:25","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"1.66%","time":"01:26","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"1.69%","time":"01:27","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"1.67%","time":"01:28","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"1.69%","time":"01:29","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"1.67%","time":"01:30","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"1.66%","time":"01:31","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.70","rise":"1.69%","time":"01:32","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.69","rise":"1.66%","time":"01:33","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.77%","time":"01:34","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.72","rise":"1.75%","time":"01:35","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.73","rise":"1.78%","time":"01:36","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.83%","time":"01:37","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.75","rise":"1.85%","time":"01:38","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.76","rise":"1.88%","time":"01:39","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.78","rise":"1.93%","time":"01:40","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.92%","time":"01:41","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.89%","time":"01:42","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.76","rise":"1.86%","time":"01:43","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.75","rise":"1.84%","time":"01:44","volumn":"2.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.82%","time":"01:45","volumn":"2.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.75","rise":"1.83%","time":"01:46","volumn":"2.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.83%","time":"01:47","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.74","rise":"1.83%","time":"01:48","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.89%","time":"01:49","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.89%","time":"01:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.92%","time":"01:51","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.79","rise":"1.96%","time":"01:52","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.98%","time":"01:53","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.98%","time":"01:54","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.79","rise":"1.97%","time":"01:55","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.79","rise":"1.96%","time":"01:56","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.98%","time":"01:57","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.02%","time":"01:58","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"01:59","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.82","rise":"2.05%","time":"02:00","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:01","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.02%","time":"02:02","volumn":"2.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.08%","time":"02:03","volumn":"2.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.08%","time":"02:04","volumn":"2.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.89%","time":"02:05","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.89%","time":"02:06","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.76","rise":"1.86%","time":"02:07","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.89%","time":"02:08","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.92%","time":"02:09","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.92%","time":"02:10","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.77","rise":"1.92%","time":"02:11","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.99%","time":"02:12","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"2.01%","time":"02:13","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.02%","time":"02:14","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:15","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.82","rise":"2.05%","time":"02:16","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:17","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.98%","time":"02:18","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.99%","time":"02:19","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.98%","time":"02:20","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"2.01%","time":"02:21","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.99%","time":"02:22","volumn":"2.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.09%","time":"02:23","volumn":"2.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.07%","time":"02:24","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:25","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.07%","time":"02:26","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:27","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"2.01%","time":"02:28","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:29","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.99%","time":"02:30","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"1.98%","time":"02:31","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.02%","time":"02:32","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:33","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:34","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:35","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.08%","time":"02:36","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.02%","time":"02:37","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.80","rise":"2.01%","time":"02:38","volumn":"2.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.02%","time":"02:39","volumn":"2.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:40","volumn":"2.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:41","volumn":"2.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:42","volumn":"2.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.84","rise":"2.10%","time":"02:43","volumn":"2.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"2.14%","time":"02:44","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"2.14%","time":"02:45","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"2.16%","time":"02:46","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"2.16%","time":"02:47","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"2.16%","time":"02:48","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.84","rise":"2.10%","time":"02:49","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.84","rise":"2.10%","time":"02:50","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.08%","time":"02:51","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.81","rise":"2.04%","time":"02:52","volumn":"2.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.07%","time":"02:53","volumn":"2.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.83","rise":"2.07%","time":"02:54","volumn":"2.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.82","rise":"2.05%","time":"02:55","volumn":"2.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"2.14%","time":"02:56","volumn":"2.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"2.14%","time":"02:57","volumn":"2.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.85","rise":"2.16%","time":"02:58","volumn":"2.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.86","rise":"2.17%","time":"02:59","volumn":"2.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.87","rise":"2.19%","time":"03:00","volumn":"2.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.25%","time":"03:01","volumn":"2.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.25%","time":"03:02","volumn":"2.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.25%","time":"03:03","volumn":"2.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.87","rise":"2.20%","time":"03:04","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.22%","time":"03:05","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.25%","time":"03:06","volumn":"2.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.25%","time":"03:07","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.22%","time":"03:08","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.25%","time":"03:09","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.90","rise":"2.28%","time":"03:10","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.23%","time":"03:11","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.25%","time":"03:12","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.88","rise":"2.25%","time":"03:13","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.90","rise":"2.28%","time":"03:14","volumn":"2.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.89","rise":"2.27%","time":"03:15","volumn":"2.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.31%","time":"03:16","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.34%","time":"03:17","volumn":"2.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.32%","time":"03:18","volumn":"2.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.34%","time":"03:19","volumn":"2.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.34%","time":"03:20","volumn":"2.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.31%","time":"03:21","volumn":"2.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.31%","time":"03:22","volumn":"2.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.92","rise":"2.37%","time":"03:23","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.34%","time":"03:24","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.92","rise":"2.35%","time":"03:25","volumn":"2.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.95","rise":"2.44%","time":"03:26","volumn":"2.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.97","rise":"2.50%","time":"03:27","volumn":"2.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.95","rise":"2.43%","time":"03:28","volumn":"2.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.95","rise":"2.43%","time":"03:29","volumn":"2.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.94","rise":"2.40%","time":"03:30","volumn":"2.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.92","rise":"2.37%","time":"03:31","volumn":"2.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.93","rise":"2.38%","time":"03:32","volumn":"2.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.92","rise":"2.37%","time":"03:33","volumn":"2.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.92","rise":"2.37%","time":"03:34","volumn":"2.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.93","rise":"2.38%","time":"03:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.94","rise":"2.40%","time":"03:36","volumn":"3.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.94","rise":"2.40%","time":"03:37","volumn":"3.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.94","rise":"2.40%","time":"03:38","volumn":"3.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.97","rise":"2.49%","time":"03:39","volumn":"3.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.95","rise":"2.46%","time":"03:40","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.00","rise":"2.60%","time":"03:41","volumn":"3.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.01","rise":"2.61%","time":"03:42","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.01","rise":"2.61%","time":"03:43","volumn":"3.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.03","rise":"2.70%","time":"03:44","volumn":"3.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.00","rise":"2.60%","time":"03:45","volumn":"3.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.92","rise":"2.37%","time":"03:46","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.91","rise":"2.34%","time":"03:47","volumn":"3.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.96","rise":"2.47%","time":"03:48","volumn":"3.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.95","rise":"2.44%","time":"03:49","volumn":"3.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.97","rise":"2.49%","time":"03:50","volumn":"3.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.97","rise":"2.49%","time":"03:51","volumn":"3.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.00","rise":"2.60%","time":"03:52","volumn":"3.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"33.97","rise":"2.50%","time":"03:53","volumn":"3.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.01","rise":"2.61%","time":"03:54","volumn":"3.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.00","rise":"2.60%","time":"03:55","volumn":"3.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.01","rise":"2.61%","time":"03:56","volumn":"3.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.01","rise":"2.63%","time":"03:57","volumn":"3.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.01","rise":"2.61%","time":"03:58","volumn":"3.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.02","rise":"2.66%","time":"03:59","volumn":"3.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"34.09","rise":"2.87%","time":"04:00","volumn":"5.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u7279[BAX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_BAX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/BAX.html?from=360search","volume":"592.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["48.13","43.81","39.48","35.16","30.84"]},"cyrate":{"o":["9.94%","0.06%","-9.81%","-19.68%","-29.56%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.78","rise":"0","time":"06\/20","volumn":"5.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.68","rise":"-0.23%","time":"06\/21","volumn":"3.42\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"44.09","rise":"0.71%","time":"06\/22","volumn":"4.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"43.88","rise":"0.23%","time":"06\/23","volumn":"12.04\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"43.55","rise":"-0.53%","time":"06\/26","volumn":"3.96\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.24","rise":"1.05%","time":"06\/27","volumn":"4.67\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"43.92","rise":"0.32%","time":"06\/28","volumn":"3.31\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.54","rise":"-0.55%","time":"06\/29","volumn":"4.76\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"44.40","rise":"1.42%","time":"06\/30","volumn":"4.27\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"43.52","rise":"-0.59%","time":"07\/03","volumn":"2.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"43.98","rise":"0.46%","time":"07\/05","volumn":"3.97\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"44.45","rise":"1.53%","time":"07\/06","volumn":"6.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"44.14","rise":"0.82%","time":"07\/07","volumn":"3.14\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.49","rise":"1.62%","time":"07\/10","volumn":"3.24\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"44.87","rise":"2.49%","time":"07\/11","volumn":"3.43\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"45.22","rise":"3.29%","time":"07\/12","volumn":"3.74\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.56","rise":"4.07%","time":"07\/13","volumn":"4.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.70","rise":"4.39%","time":"07\/14","volumn":"4.29\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"45.39","rise":"3.68%","time":"07\/17","volumn":"3.39\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"45.89","rise":"4.82%","time":"07\/18","volumn":"4.56\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"46.69","rise":"6.65%","time":"07\/19","volumn":"6.41\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.13","rise":"9.94%","time":"07\/20","volumn":"9.35\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"47.40","rise":"8.27%","time":"07\/21","volumn":"6.26\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"47.12","rise":"7.63%","time":"07\/24","volumn":"4.58\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.64","rise":"8.82%","time":"07\/25","volumn":"4.92\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"47.79","rise":"9.16%","time":"07\/26","volumn":"6.71\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"44.32","rise":"1.23%","time":"07\/27","volumn":"11.08\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"45.85","rise":"4.73%","time":"07\/28","volumn":"9.52\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.07","rise":"0.66%","time":"07\/31","volumn":"11.98\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"43.84","rise":"0.14%","time":"08\/01","volumn":"6.71\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.75","rise":"-2.35%","time":"08\/02","volumn":"5.46\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.78","rise":"-2.28%","time":"08\/03","volumn":"3.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.76","rise":"-2.33%","time":"08\/04","volumn":"4.07\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"42.38","rise":"-3.20%","time":"08\/07","volumn":"3.12\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.61","rise":"-4.96%","time":"08\/08","volumn":"3.48\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.82","rise":"-4.48%","time":"08\/09","volumn":"4.15\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"41.83","rise":"-4.45%","time":"08\/10","volumn":"3.11\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"42.08","rise":"-3.88%","time":"08\/11","volumn":"2.62\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"41.65","rise":"-4.87%","time":"08\/14","volumn":"2.75\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"41.19","rise":"-5.92%","time":"08\/15","volumn":"2.81\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.92","rise":"-6.53%","time":"08\/16","volumn":"2.89\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.59","rise":"-7.29%","time":"08\/17","volumn":"3.33\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.63","rise":"-7.20%","time":"08\/18","volumn":"3.96\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.87","rise":"-6.65%","time":"08\/21","volumn":"3.12\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"40.45","rise":"-7.61%","time":"08\/22","volumn":"3.61\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.25","rise":"-8.06%","time":"08\/23","volumn":"3.16\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.30","rise":"-7.95%","time":"08\/24","volumn":"2.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.37","rise":"-7.79%","time":"08\/25","volumn":"3.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"40.49","rise":"-7.51%","time":"08\/28","volumn":"2.45\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.17","rise":"-5.96%","time":"08\/29","volumn":"2.35\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"40.81","rise":"-6.78%","time":"08\/30","volumn":"2.09\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.73","rise":"-9.25%","time":"08\/31","volumn":"3.67\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"39.73","rise":"-9.25%","time":"09\/01","volumn":"2.55\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"38.12","rise":"-12.93%","time":"09\/05","volumn":"5.01\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"38.77","rise":"-11.44%","time":"09\/06","volumn":"7.25\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.10","rise":"-12.97%","time":"09\/07","volumn":"5.98\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"37.80","rise":"-13.66%","time":"09\/08","volumn":"2.45\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.83","rise":"-13.59%","time":"09\/11","volumn":"2.79\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"37.46","rise":"-14.44%","time":"09\/12","volumn":"2.13\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.24","rise":"-12.65%","time":"09\/13","volumn":"3.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"38.28","rise":"-12.56%","time":"09\/14","volumn":"3.23\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.21","rise":"-12.72%","time":"09\/15","volumn":"6.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"37.86","rise":"-13.52%","time":"09\/18","volumn":"3.29\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"38.09","rise":"-13.00%","time":"09\/19","volumn":"3.68\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.60","rise":"-14.12%","time":"09\/20","volumn":"3.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.24","rise":"-14.94%","time":"09\/21","volumn":"3.97\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.83","rise":"-15.87%","time":"09\/22","volumn":"4.39\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.63","rise":"-16.33%","time":"09\/25","volumn":"2.95\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"36.45","rise":"-16.74%","time":"09\/26","volumn":"4.23\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.46","rise":"-16.72%","time":"09\/27","volumn":"3.64\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.67","rise":"-16.24%","time":"09\/28","volumn":"4.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"36.87","rise":"-15.78%","time":"09\/29","volumn":"3.61\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"36.48","rise":"-16.67%","time":"10\/02","volumn":"3.95\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"35.91","rise":"-17.98%","time":"10\/03","volumn":"5.69\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"36.09","rise":"-17.57%","time":"10\/04","volumn":"3.69\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"36.15","rise":"-17.43%","time":"10\/05","volumn":"5.59\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"35.75","rise":"-18.34%","time":"10\/06","volumn":"6.77\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"35.62","rise":"-18.64%","time":"10\/09","volumn":"6.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.45","rise":"-16.74%","time":"10\/10","volumn":"5.49\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.87","rise":"-27.20%","time":"10\/11","volumn":"19.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.84","rise":"-29.56%","time":"10\/12","volumn":"18.39\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.97","rise":"-29.26%","time":"10\/13","volumn":"6.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.11","rise":"-28.94%","time":"10\/16","volumn":"8.61\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.97","rise":"-29.26%","time":"10\/17","volumn":"6.26\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.19","rise":"-28.76%","time":"10\/18","volumn":"7.61\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.74","rise":"-27.50%","time":"10\/19","volumn":"6.04\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.82","rise":"-27.32%","time":"10\/20","volumn":"5.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.98","rise":"-26.95%","time":"10\/23","volumn":"4.27\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.70","rise":"-27.59%","time":"10\/24","volumn":"4.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.29","rise":"-28.53%","time":"10\/25","volumn":"4.17\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.58","rise":"-27.87%","time":"10\/26","volumn":"5.12\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.29","rise":"-28.53%","time":"10\/27","volumn":"4.61\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"31.17","rise":"-28.80%","time":"10\/30","volumn":"4.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"31.56","rise":"-27.91%","time":"10\/31","volumn":"5.73\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"31.92","rise":"-27.09%","time":"11\/01","volumn":"5.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.38","rise":"-23.76%","time":"11\/02","volumn":"8.54\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"33.09","rise":"-24.42%","time":"11\/03","volumn":"6.50\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.62","rise":"-23.21%","time":"11\/06","volumn":"4.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.34","rise":"-23.85%","time":"11\/07","volumn":"4.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.18","rise":"-24.21%","time":"11\/08","volumn":"3.91\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.96","rise":"-27.00%","time":"11\/09","volumn":"4.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.95","rise":"-27.02%","time":"11\/10","volumn":"4.84\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.84","rise":"-24.99%","time":"11\/13","volumn":"9.13\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"33.48","rise":"-23.53%","time":"11\/14","volumn":"4.24\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.44","rise":"-21.33%","time":"11\/15","volumn":"5.84\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.58","rise":"-21.01%","time":"11\/16","volumn":"5.43\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.59","rise":"-20.99%","time":"11\/17","volumn":"4.44\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"34.75","rise":"-20.63%","time":"11\/20","volumn":"3.72\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"34.83","rise":"-20.44%","time":"11\/21","volumn":"2.69\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"35.00","rise":"-20.05%","time":"11\/22","volumn":"2.40\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"35.15","rise":"-19.71%","time":"11\/24","volumn":"1.27\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.55","rise":"-18.80%","time":"11\/27","volumn":"3.53\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.47","rise":"-18.98%","time":"11\/28","volumn":"2.64\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.53","rise":"-18.84%","time":"11\/29","volumn":"2.89\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.50","rise":"-18.91%","time":"11\/30","volumn":"5.29\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.97","rise":"-17.84%","time":"12\/01","volumn":"4.21\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.31","rise":"-17.06%","time":"12\/04","volumn":"3.93\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.22","rise":"-19.55%","time":"12\/05","volumn":"3.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.35","rise":"-19.26%","time":"12\/06","volumn":"3.34\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.95","rise":"-17.88%","time":"12\/07","volumn":"3.97\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.57","rise":"-18.75%","time":"12\/08","volumn":"3.09\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.84","rise":"-18.14%","time":"12\/11","volumn":"3.45\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.11","rise":"-17.52%","time":"12\/12","volumn":"3.78\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"37.05","rise":"-15.37%","time":"12\/13","volumn":"3.89\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.37","rise":"-12.36%","time":"12\/14","volumn":"6.35\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.12","rise":"-12.93%","time":"12\/15","volumn":"6.88\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.75","rise":"-13.77%","time":"12\/18","volumn":"2.72\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.11","rise":"-12.95%","time":"12\/19","volumn":"2.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"38.02","rise":"-13.16%","time":"12\/20","volumn":"4.70\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"38.33","rise":"-12.45%","time":"12\/21","volumn":"5.05\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.80","rise":"-13.66%","time":"12\/22","volumn":"4.40\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"38.00","rise":"-13.20%","time":"12\/26","volumn":"2.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.08","rise":"-13.02%","time":"12\/27","volumn":"2.89\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"38.22","rise":"-12.70%","time":"12\/28","volumn":"2.37\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"38.08","rise":"-13.02%","time":"12\/29","volumn":"2.48\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"38.27","rise":"-12.59%","time":"01\/02","volumn":"5.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"37.55","rise":"-14.23%","time":"01\/03","volumn":"4.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"38.05","rise":"-13.09%","time":"01\/04","volumn":"4.27\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.58","rise":"-11.88%","time":"01\/05","volumn":"3.45\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"40.09","rise":"-8.43%","time":"01\/08","volumn":"11.04\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"40.08","rise":"-8.45%","time":"01\/09","volumn":"4.14\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.71","rise":"-9.30%","time":"01\/10","volumn":"2.35\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"39.46","rise":"-9.87%","time":"01\/11","volumn":"2.46\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"39.42","rise":"-9.96%","time":"01\/12","volumn":"2.91\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"38.47","rise":"-12.13%","time":"01\/16","volumn":"4.27\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.11","rise":"-12.95%","time":"01\/17","volumn":"4.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"38.26","rise":"-12.61%","time":"01\/18","volumn":"3.51\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"38.02","rise":"-13.16%","time":"01\/19","volumn":"2.79\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.14","rise":"-12.88%","time":"01\/22","volumn":"2.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"37.84","rise":"-13.57%","time":"01\/23","volumn":"1.88\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"37.30","rise":"-14.80%","time":"01\/24","volumn":"2.07\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"38.41","rise":"-12.27%","time":"01\/25","volumn":"2.84\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"38.21","rise":"-12.72%","time":"01\/26","volumn":"2.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"38.50","rise":"-12.06%","time":"01\/29","volumn":"3.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"38.12","rise":"-12.93%","time":"01\/30","volumn":"2.03\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.11","rise":"-12.95%","time":"01\/31","volumn":"3.08\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"38.61","rise":"-11.81%","time":"02\/01","volumn":"2.86\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"38.40","rise":"-12.29%","time":"02\/02","volumn":"2.69\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"37.95","rise":"-13.32%","time":"02\/05","volumn":"2.61\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"39.13","rise":"-10.62%","time":"02\/06","volumn":"3.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"38.80","rise":"-11.38%","time":"02\/07","volumn":"5.80\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"39.88","rise":"-8.91%","time":"02\/08","volumn":"7.96\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"38.97","rise":"-10.99%","time":"02\/09","volumn":"4.75\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"39.73","rise":"-9.25%","time":"02\/12","volumn":"3.56\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"39.04","rise":"-10.83%","time":"02\/13","volumn":"3.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"39.06","rise":"-10.78%","time":"02\/14","volumn":"4.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"40.36","rise":"-7.81%","time":"02\/15","volumn":"6.53\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"40.64","rise":"-7.17%","time":"02\/16","volumn":"5.25\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"41.19","rise":"-5.92%","time":"02\/20","volumn":"5.00\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"41.65","rise":"-4.87%","time":"02\/21","volumn":"3.91\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"41.43","rise":"-5.37%","time":"02\/22","volumn":"4.12\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"41.97","rise":"-4.13%","time":"02\/23","volumn":"3.26\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"41.42","rise":"-5.39%","time":"02\/26","volumn":"2.35\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"41.27","rise":"-5.73%","time":"02\/27","volumn":"2.14\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"40.98","rise":"-6.40%","time":"02\/28","volumn":"2.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"40.63","rise":"-7.20%","time":"02\/29","volumn":"5.25\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"40.72","rise":"-6.99%","time":"03\/01","volumn":"2.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"42.21","rise":"-3.59%","time":"03\/04","volumn":"6.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.12","rise":"-3.79%","time":"03\/05","volumn":"6.88\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"42.70","rise":"-2.47%","time":"03\/06","volumn":"3.45\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"43.20","rise":"-1.32%","time":"03\/07","volumn":"3.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"43.48","rise":"-0.69%","time":"03\/08","volumn":"2.82\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"43.19","rise":"-1.35%","time":"03\/11","volumn":"1.97\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"42.60","rise":"-2.70%","time":"03\/12","volumn":"3.65\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"42.39","rise":"-3.17%","time":"03\/13","volumn":"3.85\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.73","rise":"-4.68%","time":"03\/14","volumn":"3.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"41.32","rise":"-5.62%","time":"03\/15","volumn":"5.49\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.25","rise":"-5.78%","time":"03\/18","volumn":"2.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.66","rise":"-4.84%","time":"03\/19","volumn":"3.37\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.54","rise":"-5.12%","time":"03\/20","volumn":"2.06\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.72","rise":"-4.71%","time":"03\/21","volumn":"3.74\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.65","rise":"-4.87%","time":"03\/22","volumn":"2.06\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.50","rise":"-5.21%","time":"03\/25","volumn":"4.39\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.25","rise":"-5.78%","time":"03\/26","volumn":"4.57\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"42.40","rise":"-3.15%","time":"03\/27","volumn":"4.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"42.45","rise":"-3.04%","time":"03\/28","volumn":"3.95\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"43.26","rise":"-1.19%","time":"04\/01","volumn":"4.55\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"42.62","rise":"-2.65%","time":"04\/02","volumn":"2.90\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"42.99","rise":"-1.80%","time":"04\/03","volumn":"2.54\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"42.34","rise":"-3.29%","time":"04\/04","volumn":"3.13\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"42.33","rise":"-3.31%","time":"04\/05","volumn":"2.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"41.96","rise":"-4.16%","time":"04\/08","volumn":"2.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"42.54","rise":"-2.83%","time":"04\/09","volumn":"2.77\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"41.71","rise":"-4.73%","time":"04\/10","volumn":"3.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"41.83","rise":"-4.45%","time":"04\/11","volumn":"3.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"40.04","rise":"-8.54%","time":"04\/12","volumn":"4.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"39.75","rise":"-9.21%","time":"04\/15","volumn":"3.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"39.28","rise":"-10.28%","time":"04\/16","volumn":"2.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"39.23","rise":"-10.39%","time":"04\/17","volumn":"2.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"39.36","rise":"-10.10%","time":"04\/18","volumn":"2.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.18","rise":"-10.51%","time":"04\/19","volumn":"2.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.11","rise":"-8.38%","time":"04\/22","volumn":"3.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.73","rise":"-6.97%","time":"04\/23","volumn":"2.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.64","rise":"-7.17%","time":"04\/24","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"39.94","rise":"-8.77%","time":"04\/25","volumn":"3.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.84","rise":"-9.00%","time":"04\/26","volumn":"2.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.35","rise":"-7.83%","time":"04\/29","volumn":"3.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.08","rise":"-8.45%","time":"04\/30","volumn":"3.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"40.05","rise":"-8.52%","time":"05\/01","volumn":"3.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"36.62","rise":"-16.35%","time":"05\/02","volumn":"10.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.60","rise":"-16.40%","time":"05\/03","volumn":"6.25\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.22","rise":"-17.27%","time":"05\/06","volumn":"5.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.83","rise":"-18.16%","time":"05\/07","volumn":"5.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.46","rise":"-19.00%","time":"05\/08","volumn":"5.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.66","rise":"-18.55%","time":"05\/09","volumn":"5.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"35.40","rise":"-19.14%","time":"05\/10","volumn":"3.96\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"35.14","rise":"-19.74%","time":"05\/13","volumn":"4.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"34.95","rise":"-20.17%","time":"05\/14","volumn":"4.47\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"35.14","rise":"-19.74%","time":"05\/15","volumn":"4.91\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.88","rise":"-20.33%","time":"05\/16","volumn":"5.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.96","rise":"-20.15%","time":"05\/17","volumn":"3.58\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.73","rise":"-20.67%","time":"05\/20","volumn":"2.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.16","rise":"-21.97%","time":"05\/21","volumn":"4.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"34.06","rise":"-22.20%","time":"05\/22","volumn":"2.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"33.71","rise":"-23.00%","time":"05\/23","volumn":"6.33\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.61","rise":"-23.23%","time":"05\/24","volumn":"4.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.56","rise":"-23.34%","time":"05\/28","volumn":"3.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.90","rise":"-24.85%","time":"05\/29","volumn":"4.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"33.14","rise":"-24.30%","time":"05\/30","volumn":"3.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.09","rise":"-22.13%","time":"05\/31","volumn":"5.92\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈