百利电气股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐百利电气股吧东方财富 603030股票百力电气股票百利股份股票百利电器股票代码 600468股票百利电气最新消息百利电气同花顺财经百利电气股吧股吧百利电气东方财富

百利电气[600468]

0.28（3.25%）

2026-03-13 15:00:00 已收盘（北京时间）

今开
8.43
最高
9.19
市盈率

昨收
8.62
最低
8.35
总市值
96.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.18","8.98","8.79","8.59","8.39"]},"cyrate":{"o":["6.50%","4.21%","1.91%","-0.38%","-2.67%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.43","rise":"-2.20%","volumn":"8602.00","time":"09:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.46","rise":"-1.86%","volumn":"2.67\u4e07","time":"09:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.43","rise":"-2.20%","volumn":"6.11\u4e07","time":"09:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.39","rise":"-2.67%","volumn":"7.68\u4e07","time":"09:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.39","rise":"-2.67%","volumn":"8.88\u4e07","time":"09:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.55","rise":"-0.81%","volumn":"9.94\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"11.05\u4e07","time":"09:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.54","rise":"-0.93%","volumn":"12.01\u4e07","time":"09:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.53","rise":"-1.04%","volumn":"12.56\u4e07","time":"09:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.49","rise":"-1.51%","volumn":"13.09\u4e07","time":"09:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.57","rise":"-0.58%","volumn":"13.85\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"15.50\u4e07","time":"09:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.53","rise":"-1.04%","volumn":"15.98\u4e07","time":"09:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.49","rise":"-1.51%","volumn":"16.55\u4e07","time":"09:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.52","rise":"-1.16%","volumn":"17.07\u4e07","time":"09:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.47","rise":"-1.74%","volumn":"17.47\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.50","rise":"-1.39%","volumn":"17.73\u4e07","time":"09:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.52","rise":"-1.16%","volumn":"18.05\u4e07","time":"09:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"18.48\u4e07","time":"09:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.51","rise":"-1.28%","volumn":"18.82\u4e07","time":"09:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.51","rise":"-1.28%","volumn":"19.07\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.57","rise":"-0.58%","volumn":"19.39\u4e07","time":"09:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"20.03\u4e07","time":"09:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.57","rise":"-0.58%","volumn":"20.19\u4e07","time":"09:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.56","rise":"-0.70%","volumn":"20.30\u4e07","time":"09:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.51","rise":"-1.28%","volumn":"20.49\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.55","rise":"-0.81%","volumn":"20.83\u4e07","time":"09:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"21.21\u4e07","time":"09:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.55","rise":"-0.81%","volumn":"21.44\u4e07","time":"09:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.54","rise":"-0.93%","volumn":"21.63\u4e07","time":"09:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.53","rise":"-1.04%","volumn":"22.19\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.56","rise":"-0.70%","volumn":"22.40\u4e07","time":"10:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"22.88\u4e07","time":"10:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.62","rise":"0.00%","volumn":"23.59\u4e07","time":"10:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"23.82\u4e07","time":"10:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.62","rise":"0.00%","volumn":"23.94\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"24.32\u4e07","time":"10:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"24.61\u4e07","time":"10:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"25.10\u4e07","time":"10:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.62","rise":"0.00%","volumn":"25.22\u4e07","time":"10:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"25.52\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"25.76\u4e07","time":"10:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"25.90\u4e07","time":"10:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"26.40\u4e07","time":"10:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"27.04\u4e07","time":"10:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.62","rise":"0.00%","volumn":"27.65\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"27.84\u4e07","time":"10:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"27.99\u4e07","time":"10:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"28.43\u4e07","time":"10:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.60","rise":"-0.23%","volumn":"28.65\u4e07","time":"10:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"28.79\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"28.96\u4e07","time":"10:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"29.06\u4e07","time":"10:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"29.16\u4e07","time":"10:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"29.32\u4e07","time":"10:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.56","rise":"-0.70%","volumn":"29.59\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.57","rise":"-0.58%","volumn":"29.79\u4e07","time":"10:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"29.99\u4e07","time":"10:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"30.08\u4e07","time":"10:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"30.38\u4e07","time":"10:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"30.75\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"30.96\u4e07","time":"10:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.63","rise":"0.12%","volumn":"31.25\u4e07","time":"10:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"31.45\u4e07","time":"10:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.61","rise":"-0.12%","volumn":"31.73\u4e07","time":"10:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"31.85\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"31.91\u4e07","time":"10:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"32.02\u4e07","time":"10:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"32.09\u4e07","time":"10:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.57","rise":"-0.58%","volumn":"32.19\u4e07","time":"10:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.58","rise":"-0.46%","volumn":"32.30\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.59","rise":"-0.35%","volumn":"32.36\u4e07","time":"10:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"32.75\u4e07","time":"10:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"34.15\u4e07","time":"10:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.74","rise":"1.39%","volumn":"35.51\u4e07","time":"10:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"36.44\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"37.00\u4e07","time":"10:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"37.50\u4e07","time":"10:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"38.20\u4e07","time":"10:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"38.86\u4e07","time":"10:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.75","rise":"1.51%","volumn":"40.12\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"41.70\u4e07","time":"10:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"41.97\u4e07","time":"10:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"42.24\u4e07","time":"10:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"42.77\u4e07","time":"10:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"43.08\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"43.36\u4e07","time":"10:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.73","rise":"1.28%","volumn":"43.68\u4e07","time":"10:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"43.92\u4e07","time":"10:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"44.15\u4e07","time":"10:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"44.22\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"44.28\u4e07","time":"11:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"44.40\u4e07","time":"11:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"44.64\u4e07","time":"11:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"44.75\u4e07","time":"11:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"44.87\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"44.95\u4e07","time":"11:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"45.02\u4e07","time":"11:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.71","rise":"1.04%","volumn":"45.38\u4e07","time":"11:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.70","rise":"0.93%","volumn":"45.47\u4e07","time":"11:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"45.68\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"45.78\u4e07","time":"11:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.67","rise":"0.58%","volumn":"45.97\u4e07","time":"11:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"46.19\u4e07","time":"11:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"46.35\u4e07","time":"11:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.65","rise":"0.35%","volumn":"46.47\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.64","rise":"0.23%","volumn":"46.64\u4e07","time":"11:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"46.81\u4e07","time":"11:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"46.83\u4e07","time":"11:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"46.94\u4e07","time":"11:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"47.02\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"47.13\u4e07","time":"11:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"47.24\u4e07","time":"11:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"47.45\u4e07","time":"11:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.66","rise":"0.46%","volumn":"47.59\u4e07","time":"11:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"47.95\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.68","rise":"0.70%","volumn":"48.06\u4e07","time":"11:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.69","rise":"0.81%","volumn":"48.32\u4e07","time":"11:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.72","rise":"1.16%","volumn":"48.61\u4e07","time":"11:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.83","rise":"2.44%","volumn":"52.58\u4e07","time":"11:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"53.51\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.79","rise":"1.97%","volumn":"55.22\u4e07","time":"13:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.84","rise":"2.55%","volumn":"55.75\u4e07","time":"13:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"58.36\u4e07","time":"13:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"59.94\u4e07","time":"13:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"3.71%","volumn":"61.83\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.18","rise":"6.50%","volumn":"66.82\u4e07","time":"13:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.11","rise":"5.68%","volumn":"69.80\u4e07","time":"13:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.09","rise":"5.45%","volumn":"71.63\u4e07","time":"13:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.02","rise":"4.64%","volumn":"72.49\u4e07","time":"13:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"73.24\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.06","rise":"5.10%","volumn":"74.24\u4e07","time":"13:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.98","rise":"4.18%","volumn":"75.00\u4e07","time":"13:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.01","rise":"4.52%","volumn":"75.56\u4e07","time":"13:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.97","rise":"4.06%","volumn":"76.24\u4e07","time":"13:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"3.71%","volumn":"76.79\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"77.54\u4e07","time":"13:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.04","rise":"4.87%","volumn":"78.48\u4e07","time":"13:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.02","rise":"4.64%","volumn":"79.32\u4e07","time":"13:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.07","rise":"5.22%","volumn":"80.59\u4e07","time":"13:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.02","rise":"4.64%","volumn":"81.21\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.11","rise":"5.68%","volumn":"82.86\u4e07","time":"13:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.08","rise":"5.34%","volumn":"83.71\u4e07","time":"13:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.08","rise":"5.34%","volumn":"84.23\u4e07","time":"13:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.05","rise":"4.99%","volumn":"84.89\u4e07","time":"13:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.04","rise":"4.87%","volumn":"85.22\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.02","rise":"4.64%","volumn":"85.50\u4e07","time":"13:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.01","rise":"4.52%","volumn":"85.82\u4e07","time":"13:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.99","rise":"4.29%","volumn":"86.14\u4e07","time":"13:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.02","rise":"4.64%","volumn":"86.71\u4e07","time":"13:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"86.92\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.99","rise":"4.29%","volumn":"87.11\u4e07","time":"13:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"87.32\u4e07","time":"13:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"87.53\u4e07","time":"13:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.01","rise":"4.52%","volumn":"87.74\u4e07","time":"13:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.99","rise":"4.29%","volumn":"88.07\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.99","rise":"4.29%","volumn":"88.19\u4e07","time":"13:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.99","rise":"4.29%","volumn":"88.36\u4e07","time":"13:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.97","rise":"4.06%","volumn":"88.80\u4e07","time":"13:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.97","rise":"4.06%","volumn":"89.06\u4e07","time":"13:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"89.39\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.02","rise":"4.64%","volumn":"89.90\u4e07","time":"13:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.01","rise":"4.52%","volumn":"90.16\u4e07","time":"13:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.01","rise":"4.52%","volumn":"90.41\u4e07","time":"13:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"90.78\u4e07","time":"13:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"90.91\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.99","rise":"4.29%","volumn":"91.08\u4e07","time":"13:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.98","rise":"4.18%","volumn":"91.23\u4e07","time":"13:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.99","rise":"4.29%","volumn":"91.38\u4e07","time":"13:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.98","rise":"4.18%","volumn":"91.47\u4e07","time":"13:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"3.94%","volumn":"91.89\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"3.60%","volumn":"92.37\u4e07","time":"13:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"3.60%","volumn":"92.73\u4e07","time":"13:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"3.71%","volumn":"92.98\u4e07","time":"13:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"3.71%","volumn":"93.14\u4e07","time":"13:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"93.36\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"3.83%","volumn":"93.74\u4e07","time":"13:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"3.60%","volumn":"93.86\u4e07","time":"13:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"3.60%","volumn":"94.02\u4e07","time":"13:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"94.30\u4e07","time":"13:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"94.46\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"94.65\u4e07","time":"14:01"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"94.86\u4e07","time":"14:02"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"3.83%","volumn":"95.30\u4e07","time":"14:03"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.98","rise":"4.18%","volumn":"95.60\u4e07","time":"14:04"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"3.94%","volumn":"95.83\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"3.60%","volumn":"96.02\u4e07","time":"14:06"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.94","rise":"3.71%","volumn":"96.32\u4e07","time":"14:07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"3.60%","volumn":"96.47\u4e07","time":"14:08"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"3.60%","volumn":"96.58\u4e07","time":"14:09"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"96.68\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"96.78\u4e07","time":"14:11"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.98","rise":"4.18%","volumn":"97.38\u4e07","time":"14:12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"4.41%","volumn":"97.78\u4e07","time":"14:13"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.97","rise":"4.06%","volumn":"98.12\u4e07","time":"14:14"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"3.83%","volumn":"98.29\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"3.83%","volumn":"98.45\u4e07","time":"14:16"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.97","rise":"4.06%","volumn":"98.65\u4e07","time":"14:17"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"3.94%","volumn":"98.84\u4e07","time":"14:18"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"3.94%","volumn":"99.23\u4e07","time":"14:19"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.95","rise":"3.83%","volumn":"99.42\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"3.94%","volumn":"99.70\u4e07","time":"14:21"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"100.88\u4e07","time":"14:22"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"101.14\u4e07","time":"14:23"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"101.34\u4e07","time":"14:24"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"101.73\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"102.34\u4e07","time":"14:26"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"102.65\u4e07","time":"14:27"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"102.88\u4e07","time":"14:28"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"103.05\u4e07","time":"14:29"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"103.43\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"103.69\u4e07","time":"14:31"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"104.50\u4e07","time":"14:32"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.96","rise":"3.94%","volumn":"104.85\u4e07","time":"14:33"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.93","rise":"3.60%","volumn":"105.17\u4e07","time":"14:34"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"105.38\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"105.60\u4e07","time":"14:36"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"105.94\u4e07","time":"14:37"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"106.45\u4e07","time":"14:38"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"106.67\u4e07","time":"14:39"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.92","rise":"3.48%","volumn":"106.97\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"107.42\u4e07","time":"14:41"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"107.86\u4e07","time":"14:42"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"108.66\u4e07","time":"14:43"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"108.97\u4e07","time":"14:44"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"109.35\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"109.94\u4e07","time":"14:46"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"110.24\u4e07","time":"14:47"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.86","rise":"2.78%","volumn":"110.80\u4e07","time":"14:48"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.85","rise":"2.67%","volumn":"111.69\u4e07","time":"14:49"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.88","rise":"3.02%","volumn":"112.36\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.87","rise":"2.90%","volumn":"112.77\u4e07","time":"14:51"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"113.49\u4e07","time":"14:52"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"114.09\u4e07","time":"14:53"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.91","rise":"3.36%","volumn":"114.69\u4e07","time":"14:54"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"115.38\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"116.07\u4e07","time":"14:56"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"117.18\u4e07","time":"14:57"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"117.19\u4e07","time":"14:58"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.89","rise":"3.13%","volumn":"117.19\u4e07","time":"14:59"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.90","rise":"3.25%","volumn":"118.42\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["9.24","9.06","8.88","8.70","8.52"]},"cyrate":{"o":["5.60%","3.54%","1.49%","-0.57%","-2.63%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.75","rise":"0","volumn":"41.93\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.91","rise":"1.83%","volumn":"23.31\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.86","rise":"1.26%","volumn":"9.08\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.93","rise":"2.06%","volumn":"11.61\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.89","rise":"1.60%","volumn":"5.39\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.82","rise":"0.80%","volumn":"3.16\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.82","rise":"0.80%","volumn":"4.47\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.84","rise":"1.03%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.90","rise":"1.71%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.86","rise":"1.26%","volumn":"1.74\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.83","rise":"0.91%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.83","rise":"0.91%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.80","rise":"0.57%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.85","rise":"1.14%","volumn":"1.36\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.84","rise":"1.03%","volumn":"8866.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.83","rise":"0.91%","volumn":"1.55\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.72","rise":"-0.34%","volumn":"4.90\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.74","rise":"-0.11%","volumn":"2.89\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.70","rise":"-0.57%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.71","rise":"-0.46%","volumn":"1.50\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.67","rise":"-0.91%","volumn":"2.65\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.71","rise":"-0.46%","volumn":"2.39\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.69","rise":"-0.69%","volumn":"1.21\u4e07","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.73","rise":"-0.23%","volumn":"1.04\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.73","rise":"-0.23%","volumn":"1.44\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.68","rise":"-0.80%","volumn":"1.23\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.64","rise":"-1.26%","volumn":"2.52\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.60","rise":"-1.71%","volumn":"2.76\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.61","rise":"-1.60%","volumn":"2.97\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.61","rise":"-1.60%","volumn":"2.69\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.63","rise":"-1.37%","volumn":"1.24\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.64","rise":"-1.26%","volumn":"3.90\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.63","rise":"-1.37%","volumn":"9711.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.61","rise":"-1.60%","volumn":"1.67\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.67","rise":"-0.91%","volumn":"1.67\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.61","rise":"-1.60%","volumn":"1.47\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.63","rise":"-1.37%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.65","rise":"-1.14%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.63","rise":"-1.37%","volumn":"6069.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.96","rise":"2.40%","volumn":"5.19\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.83","rise":"0.91%","volumn":"4.88\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.76","rise":"0.11%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.79","rise":"0.46%","volumn":"1.31\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.81","rise":"0.69%","volumn":"1.77\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.78","rise":"0.34%","volumn":"1.78\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.70","rise":"-0.57%","volumn":"2.45\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.70","rise":"-0.57%","volumn":"2.48\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.73","rise":"-0.23%","volumn":"4.28\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.91","rise":"1.83%","volumn":"23.46\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.84","rise":"1.03%","volumn":"11.34\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.78","rise":"0.34%","volumn":"9.78\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.00","rise":"2.86%","volumn":"8.61\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.92","rise":"1.94%","volumn":"9.15\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.88","rise":"1.49%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.95","rise":"2.29%","volumn":"3.69\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.96","rise":"2.40%","volumn":"4.80\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.91","rise":"1.83%","volumn":"3.16\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.93","rise":"2.06%","volumn":"1.98\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.99","rise":"2.74%","volumn":"2.75\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.08","rise":"3.77%","volumn":"4.59\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.03","rise":"3.20%","volumn":"4.19\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.02","rise":"3.09%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.06","rise":"3.54%","volumn":"1.52\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.24","rise":"5.60%","volumn":"10.14\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.17","rise":"4.80%","volumn":"2.91\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.19","rise":"5.03%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.09","rise":"3.89%","volumn":"2.17\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.11","rise":"4.11%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.08","rise":"3.77%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.09","rise":"3.89%","volumn":"7755.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.99","rise":"2.74%","volumn":"2.04\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.03","rise":"3.20%","volumn":"1.15\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.98","rise":"2.63%","volumn":"1.58\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.05","rise":"3.43%","volumn":"9270.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.98","rise":"2.63%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.92","rise":"1.94%","volumn":"2.61\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.91","rise":"1.83%","volumn":"1.50\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.91","rise":"1.83%","volumn":"9999.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.83","rise":"0.91%","volumn":"3.32\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.90","rise":"1.71%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.86","rise":"1.26%","volumn":"8378.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.87","rise":"1.37%","volumn":"9103.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.89","rise":"1.60%","volumn":"4788.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.91","rise":"1.83%","volumn":"6820.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.90","rise":"1.71%","volumn":"6748.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.88","rise":"1.49%","volumn":"1.08\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.87","rise":"1.37%","volumn":"1.46\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.86","rise":"1.26%","volumn":"9543.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.97","rise":"2.51%","volumn":"1.81\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.93","rise":"2.06%","volumn":"7867.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.93","rise":"2.06%","volumn":"1.02\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.97","rise":"2.51%","volumn":"1.24\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.96","rise":"2.40%","volumn":"1.45\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.00","rise":"2.86%","volumn":"2.00\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.00","rise":"2.86%","volumn":"4.33\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.04","rise":"3.31%","volumn":"3.32\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.77","rise":"0.23%","volumn":"15.36\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.74","rise":"-0.11%","volumn":"10.13\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","volumn":"4.41\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.85","rise":"1.14%","volumn":"4.48\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"0.91%","volumn":"2.89\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.90","rise":"1.71%","volumn":"2.12\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.88","rise":"1.49%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.87","rise":"1.37%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"0.91%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"0.57%","volumn":"2.17\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","volumn":"1.95\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.84","rise":"1.03%","volumn":"1.43\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"0.80%","volumn":"1.07\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"0.91%","volumn":"9518.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","volumn":"8942.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.79","rise":"0.46%","volumn":"1.86\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.77","rise":"0.23%","volumn":"2.07\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"0.80%","volumn":"1.69\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"0.57%","volumn":"9258.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.77","rise":"0.23%","volumn":"8999.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.76","rise":"0.11%","volumn":"1.27\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.78","rise":"0.34%","volumn":"9975.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"0.80%","volumn":"9616.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.84","rise":"1.03%","volumn":"1.18\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"0.91%","volumn":"1.97\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","volumn":"6820.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.79","rise":"0.46%","volumn":"9646.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"0.91%","volumn":"9198.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"0.91%","volumn":"6065.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"0.80%","volumn":"5724.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.84","rise":"1.03%","volumn":"5747.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.84","rise":"1.03%","volumn":"9730.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"0.57%","volumn":"8948.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"0.80%","volumn":"5834.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"0.57%","volumn":"9689.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","volumn":"1.20\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"0.57%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"0.57%","volumn":"9204.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","volumn":"9554.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.79","rise":"0.46%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.78","rise":"0.34%","volumn":"1.72\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.78","rise":"0.34%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.78","rise":"0.34%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.79","rise":"0.46%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"0.69%","volumn":"2.74\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.90","rise":"1.71%","volumn":"4.32\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.90","rise":"1.71%","volumn":"5.04\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.92","rise":"1.94%","volumn":"16.69\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.76","rise":"0.11%","volumn":"7.02\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.87","rise":"1.37%","volumn":"4.69\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.95","rise":"2.29%","volumn":"5.66\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"2.51%","volumn":"3.57\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.88","rise":"1.49%","volumn":"2.12\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.91","rise":"1.83%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.89","rise":"1.60%","volumn":"1.86\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.84","rise":"1.03%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.90","rise":"1.71%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.88","rise":"1.49%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.88","rise":"1.49%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.86","rise":"1.26%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.84","rise":"1.03%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.87","rise":"1.37%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.89","rise":"1.60%","volumn":"7735.00","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.88","rise":"1.49%","volumn":"6429.00","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.85","rise":"1.14%","volumn":"6175.00","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.84","rise":"1.03%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"4.37\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.10","rise":"4.00%","volumn":"6.44\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.08","rise":"3.77%","volumn":"7.06\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.06","rise":"3.54%","volumn":"2.03\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.08","rise":"3.77%","volumn":"1.66\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.11","rise":"4.11%","volumn":"2.65\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.08","rise":"3.77%","volumn":"1.28\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.02","rise":"3.09%","volumn":"1.67\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.01","rise":"2.97%","volumn":"2.22\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"1.18\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.91","rise":"1.83%","volumn":"2.00\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.92","rise":"1.94%","volumn":"1.17\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.93","rise":"2.06%","volumn":"6725.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"2.40%","volumn":"6540.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.00","rise":"2.86%","volumn":"6738.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"2.51%","volumn":"8936.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"2.40%","volumn":"9813.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"2.51%","volumn":"9769.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"2.51%","volumn":"4588.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"6961.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"2.51%","volumn":"8201.00","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"2.40%","volumn":"5854.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"2.51%","volumn":"5515.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"2.40%","volumn":"8410.00","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.00","rise":"2.86%","volumn":"1.63\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"2.26\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"2.51%","volumn":"2.94\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"2.74%","volumn":"2.34\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.67","rise":"-0.91%","volumn":"12.32\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.67","rise":"-0.91%","volumn":"5.50\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.65","rise":"-1.14%","volumn":"4.09\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-0.57%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.68","rise":"-0.80%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-0.46%","volumn":"3.41\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"0.57%","volumn":"2.56\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-0.57%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.67","rise":"-0.91%","volumn":"1.87\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-0.69%","volumn":"1.30\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.66","rise":"-1.03%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.63","rise":"-1.37%","volumn":"4.82\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.63","rise":"-1.37%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.56","rise":"-2.17%","volumn":"2.61\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.59","rise":"-1.83%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.56","rise":"-2.17%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.56","rise":"-2.17%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.55","rise":"-2.29%","volumn":"2.38\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.53","rise":"-2.51%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.58","rise":"-1.94%","volumn":"9943.00","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.55","rise":"-2.29%","volumn":"6809.00","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.54","rise":"-2.40%","volumn":"9414.00","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.53","rise":"-2.51%","volumn":"5783.00","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.52","rise":"-2.63%","volumn":"1.23\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.55","rise":"-2.29%","volumn":"2.18\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.55","rise":"-2.29%","volumn":"4935.00","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.53","rise":"-2.51%","volumn":"7973.00","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.54","rise":"-2.40%","volumn":"8370.00","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.61","rise":"-1.60%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.65","rise":"-1.14%","volumn":"9104.00","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"0.11%","volumn":"5.80\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.81","rise":"0.69%","volumn":"2.52\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"0.34%","volumn":"1.26\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.74","rise":"-0.11%","volumn":"8249.00","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-0.57%","volumn":"6273.00","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-0.69%","volumn":"6347.00","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.68","rise":"-0.80%","volumn":"7165.00","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-0.57%","volumn":"4051.00","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.66","rise":"-1.03%","volumn":"9122.00","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.62","rise":"-1.49%","volumn":"9118.00","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.63","rise":"-1.37%","volumn":"6583.00","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.62","rise":"-1.49%","volumn":"4901.00","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.64","rise":"-1.26%","volumn":"5719.00","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.67","rise":"-0.91%","volumn":"1.21\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.66","rise":"-1.03%","volumn":"8881.00","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.63","rise":"-1.37%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.61","rise":"-1.60%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.62","rise":"-1.49%","volumn":"2.38\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/05","2026\/03\/12"]},"cy":{"o":["9.04","8.59","8.15","7.71","7.26"]},"cyrate":{"o":["24.52%","18.39%","12.26%","6.13%","0.00%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.26","rise":"0","volumn":"30.21\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.30","rise":"0.55%","volumn":"26.23\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"7.40","rise":"1.93%","volumn":"23.39\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.37","rise":"1.52%","volumn":"19.91\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"7.26","rise":"0.00%","volumn":"17.99\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.44","rise":"2.48%","volumn":"35.29\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.29","rise":"0.41%","volumn":"23.61\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.60","rise":"4.68%","volumn":"43.07\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.62","rise":"4.96%","volumn":"32.25\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.76","rise":"6.89%","volumn":"37.04\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.78","rise":"7.16%","volumn":"28.73\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.80","rise":"7.44%","volumn":"45.84\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.46","rise":"2.75%","volumn":"77.16\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"7.02%","volumn":"65.34\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.55","rise":"17.77%","volumn":"128.18\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.73","rise":"20.25%","volumn":"184.47\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.04","rise":"24.52%","volumn":"153.97\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.90","rise":"22.59%","volumn":"101.60\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"23.83%","volumn":"108.39\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.62","rise":"18.73%","volumn":"91.55\u4e07","time":"03\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/17","2026\/03\/12"]},"cy":{"o":["9.63","8.25","6.88","5.50","4.12"]},"cyrate":{"o":["116.40%","85.45%","54.49%","23.54%","-7.42%"]},"p":[{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.45","rise":"0","volumn":"15.69\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"0.67%","volumn":"16.33\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.46","rise":"0.22%","volumn":"13.66\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.51","rise":"1.35%","volumn":"21.26\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.52","rise":"1.57%","volumn":"24.52\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.41","rise":"-0.90%","volumn":"24.02\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.85","rise":"8.99%","volumn":"42.58\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.34","rise":"20.00%","volumn":"173.94\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.97","rise":"11.69%","volumn":"152.61\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.73","rise":"6.29%","volumn":"110.71\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.66","rise":"4.72%","volumn":"91.22\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.98","rise":"11.91%","volumn":"108.54\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.93","rise":"10.79%","volumn":"76.06\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.82","rise":"8.31%","volumn":"57.71\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.34","rise":"-2.47%","volumn":"41.34\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.12","rise":"-7.42%","volumn":"65.52\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.16","rise":"-6.52%","volumn":"49.98\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.23","rise":"-4.94%","volumn":"39.46\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.25","rise":"-4.49%","volumn":"28.62\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.40","rise":"-1.12%","volumn":"45.51\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.34","rise":"-2.47%","volumn":"24.62\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.27","rise":"-4.04%","volumn":"29.77\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.35","rise":"-2.25%","volumn":"34.23\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"4.32","rise":"-2.92%","volumn":"22.49\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.29","rise":"-3.60%","volumn":"25.37\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.23","rise":"-4.94%","volumn":"23.42\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.24","rise":"-4.72%","volumn":"18.34\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.21","rise":"-5.39%","volumn":"21.85\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.23","rise":"-4.94%","volumn":"19.53\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.23","rise":"-4.94%","volumn":"25.98\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.28","rise":"-3.82%","volumn":"19.67\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.29","rise":"-3.60%","volumn":"17.97\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.58","rise":"2.92%","volumn":"56.32\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.58","rise":"2.92%","volumn":"38.51\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.70","rise":"5.62%","volumn":"36.43\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.60","rise":"3.37%","volumn":"24.68\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.66","rise":"4.72%","volumn":"22.42\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.61","rise":"3.60%","volumn":"16.86\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.61","rise":"3.60%","volumn":"17.65\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.58","rise":"2.92%","volumn":"19.32\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.04","rise":"13.26%","volumn":"34.92\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.54","rise":"24.49%","volumn":"144.92\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"36.85%","volumn":"87.70\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.01","rise":"35.06%","volumn":"284.03\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.41","rise":"21.57%","volumn":"181.47\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.41","rise":"21.57%","volumn":"161.93\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.95","rise":"33.71%","volumn":"181.46\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.55","rise":"47.19%","volumn":"217.60\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.48","rise":"45.62%","volumn":"252.05\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.37","rise":"43.15%","volumn":"197.31\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.01","rise":"57.53%","volumn":"213.97\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.71","rise":"73.26%","volumn":"280.18\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.78","rise":"74.83%","volumn":"311.74\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.23","rise":"62.47%","volumn":"231.75\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.95","rise":"78.65%","volumn":"281.59\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.75","rise":"96.63%","volumn":"302.84\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.63","rise":"116.40%","volumn":"313.46\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.68","rise":"95.06%","volumn":"242.29\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.09","rise":"104.27%","volumn":"235.86\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.49","rise":"90.79%","volumn":"199.02\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.13","rise":"82.70%","volumn":"165.41\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.22","rise":"84.72%","volumn":"185.93\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.79","rise":"75.06%","volumn":"133.59\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.34","rise":"64.94%","volumn":"124.57\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.04","rise":"58.20%","volumn":"102.36\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.19","rise":"61.57%","volumn":"97.89\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.25","rise":"62.92%","volumn":"90.87\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.20","rise":"61.80%","volumn":"80.93\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.05","rise":"58.43%","volumn":"72.53\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.07","rise":"58.88%","volumn":"54.33\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.19","rise":"61.57%","volumn":"92.10\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.50","rise":"68.54%","volumn":"146.84\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.81","rise":"75.51%","volumn":"169.78\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.44","rise":"67.19%","volumn":"100.60\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.15","rise":"60.67%","volumn":"74.24\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.56","rise":"69.89%","volumn":"107.31\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.30","rise":"64.04%","volumn":"85.54\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.28","rise":"63.60%","volumn":"71.19\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.14","rise":"60.45%","volumn":"55.89\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.15","rise":"60.67%","volumn":"41.36\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.04","rise":"58.20%","volumn":"47.64\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.82","rise":"53.26%","volumn":"58.60\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.80","rise":"52.81%","volumn":"31.15\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.90","rise":"55.06%","volumn":"33.09\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.82","rise":"53.26%","volumn":"32.57\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.96","rise":"56.40%","volumn":"45.98\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.82","rise":"53.26%","volumn":"45.96\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.21","rise":"62.02%","volumn":"142.75\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.03","rise":"57.98%","volumn":"76.85\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.84","rise":"53.71%","volumn":"49.18\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.81","rise":"53.03%","volumn":"26.46\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.66","rise":"49.66%","volumn":"41.06\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.57","rise":"47.64%","volumn":"28.60\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.47","rise":"45.39%","volumn":"28.63\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.53","rise":"46.74%","volumn":"30.25\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.54","rise":"46.97%","volumn":"25.46\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.59","rise":"48.09%","volumn":"23.97\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.60","rise":"48.31%","volumn":"21.95\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.50","rise":"46.07%","volumn":"24.12\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.55","rise":"47.19%","volumn":"31.60\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.66","rise":"49.66%","volumn":"38.04\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.61","rise":"48.54%","volumn":"26.64\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.61","rise":"48.54%","volumn":"24.15\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.69","rise":"50.34%","volumn":"66.45\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.63","rise":"48.99%","volumn":"35.88\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.70","rise":"50.56%","volumn":"42.16\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.74","rise":"51.46%","volumn":"39.13\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.77","rise":"52.13%","volumn":"37.00\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.75","rise":"51.69%","volumn":"38.60\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.74","rise":"51.46%","volumn":"30.75\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.81","rise":"53.03%","volumn":"45.27\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"53.71%","volumn":"39.42\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.61","rise":"48.54%","volumn":"48.43\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.53","rise":"46.74%","volumn":"53.77\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.49","rise":"45.84%","volumn":"26.41\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"6.53","rise":"46.74%","volumn":"23.84\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.43","rise":"44.49%","volumn":"25.66\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.21","rise":"39.55%","volumn":"22.40\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.31","rise":"41.80%","volumn":"34.01\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.46","rise":"45.17%","volumn":"28.00\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.61","rise":"48.54%","volumn":"32.56\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.49","rise":"45.84%","volumn":"21.17\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.45","rise":"44.94%","volumn":"14.54\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.51","rise":"46.29%","volumn":"17.91\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.47","rise":"45.39%","volumn":"17.80\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.49","rise":"45.84%","volumn":"34.20\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"47.19%","volumn":"32.46\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.51","rise":"46.29%","volumn":"23.87\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.36","rise":"42.92%","volumn":"29.71\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.30","rise":"41.57%","volumn":"16.47\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.40","rise":"43.82%","volumn":"19.20\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"46.52%","volumn":"35.41\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.47","rise":"45.39%","volumn":"25.94\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.73","rise":"51.24%","volumn":"102.10\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.94","rise":"55.96%","volumn":"124.86\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.73","rise":"51.24%","volumn":"71.91\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"62.02%","volumn":"189.09\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.74","rise":"73.93%","volumn":"198.74\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.86","rise":"76.63%","volumn":"177.16\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.00","rise":"79.78%","volumn":"148.75\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"67.64%","volumn":"130.49\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.47","rise":"67.87%","volumn":"80.01\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.03","rise":"57.98%","volumn":"85.96\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.56","rise":"47.42%","volumn":"72.51\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.71","rise":"50.79%","volumn":"45.53\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.72","rise":"51.01%","volumn":"38.47\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.80","rise":"52.81%","volumn":"58.29\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.91","rise":"55.28%","volumn":"77.76\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.82","rise":"53.26%","volumn":"50.54\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.10","rise":"59.55%","volumn":"67.57\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.04","rise":"58.20%","volumn":"63.88\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.99","rise":"57.08%","volumn":"47.01\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.93","rise":"55.73%","volumn":"56.99\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.85","rise":"53.93%","volumn":"36.05\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.09","rise":"59.33%","volumn":"60.95\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"60.45%","volumn":"54.88\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.42","rise":"66.74%","volumn":"111.03\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"7.30","rise":"64.04%","volumn":"92.61\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"7.28","rise":"63.60%","volumn":"69.71\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"7.38","rise":"65.84%","volumn":"58.81\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.34","rise":"64.94%","volumn":"46.17\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.08","rise":"59.10%","volumn":"48.50\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.14","rise":"60.45%","volumn":"32.68\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.98","rise":"56.85%","volumn":"29.61\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.96","rise":"56.40%","volumn":"29.78\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.65","rise":"49.44%","volumn":"40.73\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.47","rise":"45.39%","volumn":"31.35\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.32","rise":"42.02%","volumn":"26.36\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.97","rise":"34.16%","volumn":"37.95\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.09","rise":"36.85%","volumn":"22.25\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.13","rise":"37.75%","volumn":"20.14\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.03","rise":"35.51%","volumn":"19.94\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.01","rise":"35.06%","volumn":"14.37\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.08","rise":"36.63%","volumn":"16.48\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.12","rise":"37.53%","volumn":"17.30\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.09","rise":"36.85%","volumn":"18.81\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.01","rise":"35.06%","volumn":"15.39\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.06","rise":"36.18%","volumn":"20.43\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.30","rise":"41.57%","volumn":"40.20\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.35","rise":"42.70%","volumn":"31.79\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.28","rise":"41.12%","volumn":"19.47\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.25","rise":"40.45%","volumn":"14.50\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.39","rise":"43.60%","volumn":"51.49\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.67","rise":"49.89%","volumn":"80.89\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.82","rise":"53.26%","volumn":"90.51\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.59","rise":"48.09%","volumn":"65.11\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.71","rise":"50.79%","volumn":"73.82\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.49","rise":"45.84%","volumn":"43.74\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.14","rise":"60.45%","volumn":"66.78\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.22","rise":"62.25%","volumn":"174.27\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.01","rise":"57.53%","volumn":"91.79\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.07","rise":"58.88%","volumn":"71.65\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.28","rise":"63.60%","volumn":"89.65\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.09","rise":"59.33%","volumn":"80.69\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.91","rise":"55.28%","volumn":"51.86\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"55.51%","volumn":"59.55\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.10","rise":"59.55%","volumn":"69.35\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.15","rise":"60.67%","volumn":"61.83\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.18","rise":"61.35%","volumn":"61.84\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.59","rise":"70.56%","volumn":"151.35\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.02","rise":"80.22%","volumn":"172.32\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.14","rise":"82.92%","volumn":"172.77\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.27","rise":"85.84%","volumn":"146.70\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.89","rise":"77.30%","volumn":"112.72\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.77","rise":"74.61%","volumn":"88.03\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.58","rise":"70.34%","volumn":"56.62\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.58","rise":"70.34%","volumn":"84.81\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"8.10","rise":"82.02%","volumn":"100.47\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.83","rise":"75.96%","volumn":"80.73\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.61","rise":"71.01%","volumn":"56.06\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"7.72","rise":"73.48%","volumn":"51.21\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.75","rise":"74.16%","volumn":"49.73\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.43","rise":"66.97%","volumn":"49.30\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.33","rise":"64.72%","volumn":"39.98\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.27","rise":"63.37%","volumn":"23.33\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"7.13","rise":"60.22%","volumn":"29.50\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.18","rise":"61.35%","volumn":"27.82\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"7.20","rise":"61.80%","volumn":"45.05\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.33","rise":"64.72%","volumn":"32.70\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.47","rise":"67.87%","volumn":"44.28\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.26","rise":"63.15%","volumn":"30.21\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"7.30","rise":"64.04%","volumn":"26.23\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"7.40","rise":"66.29%","volumn":"23.39\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"7.37","rise":"65.62%","volumn":"19.91\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"7.26","rise":"63.15%","volumn":"17.99\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"7.44","rise":"67.19%","volumn":"35.29\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"7.29","rise":"63.82%","volumn":"23.61\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.60","rise":"70.79%","volumn":"43.07\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.62","rise":"71.24%","volumn":"32.25\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"7.76","rise":"74.38%","volumn":"37.04\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.78","rise":"74.83%","volumn":"28.73\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.80","rise":"75.28%","volumn":"45.84\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.46","rise":"67.64%","volumn":"77.16\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.77","rise":"74.61%","volumn":"65.34\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.55","rise":"92.13%","volumn":"128.18\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.73","rise":"96.18%","volumn":"184.47\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.04","rise":"103.15%","volumn":"153.97\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.90","rise":"100.00%","volumn":"101.60\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"102.02%","volumn":"108.39\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.62","rise":"93.71%","volumn":"91.55\u4e07","time":"03\/12"}]}}}

9.18
6.50%
8.98
4.21%
8.79
1.91%
8.59
-0.38%
8.39
-2.67%

09:30
11:30/13:00
15:00

9.24
5.60%
9.06
3.54%
8.88
1.49%
8.70
-0.57%
8.52
-2.63%

03/06
03/09
03/10
03/11
03/12

9.04
24.52%
8.59
18.39%
8.15
12.26%
7.71
6.13%
7.26
0.00%

2026/02/05
2026/03/12

9.63
116.40%
8.25
85.45%
6.88
54.49%
5.50
23.54%
4.12
-7.42%

2025/03/17
2026/03/12

资讯
股圈

- 3月12日，百利电气下跌4.12%，解码当前机构状态
  1天前
- 百利电气放量下跌-4.12%！成交额7.92亿，主力在出货？
  1天前
查看更多资讯

查看百利电气更多内容

数据由九方智投提供

百利电气 7.29 0.15(-2.02%)股票价格行情走势图东方财富网

提供百利电气(600468)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及百利电气(600468)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心 2月13日

(600468)股吧百利电气怎么样分析讨论社区东方财富网

百利电气(600468)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 2025年11月19日

百利电气 7.62 0.02(0.26%)股票价格行情走势图东方财富网

提供百利电气(600468)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与百利电气(600468)有关的信息和服务。财经焦点股票新股期指期...

东方财富网行情中心 1月30日

百利电气(SH600468)股票股价股价行情财报数据报告

百利电气公告称,预计2025年年度实现归属于母公司所有者的净利润为8000万元到10000万元,与上年同期-10944.46万元相比将扭亏为盈;扣非净利润为7500万元到9500万元,上年同期为-11816.03万...

雪球

百利电气股票数据资料信息东方财富网

百利电气最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告 百利电气

东方财富网数据 3月9日

百利电气(600468)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月29日

提供百利电气(600468)五档盘口、逐笔交易等实时行情数据;汇总百利电气(600468)基本资料及重大新闻、研究报告及行业资讯,解读百利电气(600468)主力资金动向、财务数据,为投资百利电气(...

同花顺个股频道

百利电气股票_360图片

查看1695张图片

百利电气:6.96 0.29% 0.02 600468 搜狐证券

(600468)的实时行情,及时准确的提供百利电气(600468)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供百利电气(600468)的股票交易提...

搜狐股票

百利电气(600468) 股票行情,行情首页

详细截止日期 2019-06-28 总股本(亿股) 11.22 A股合计(亿股) 11.22 流通A股(亿股) 11.22 限售流通A股(亿股) 0.00 实际流通A股(亿股) 11.22 股本变动公告日期 2019-06-24 转至百利电气(600468)行...

中财网

没有更多结果了~

意见反馈
页面反馈