白银有色金属公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐白银有色重组最新消息长江有色金属现货行情白银有色集团招工 601212 白银有色股吧白银有色公司简介白银有色历史最高价白银公司白银有色 601212白银有色白银有色股票股吧

金融产品有风险，投资需谨慎。

白银有色金属公司

为你推荐

360地图查看更多

白银有色[601212]

-0.41（-4.80%）

2026-04-09 15:00:00 已收盘（北京时间）

今开
8.14
最高
8.25
市盈率

昨收
8.54
最低
7.96
总市值
602.01亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.25","8.18","8.11","8.04","7.97"]},"cyrate":{"o":["-3.40%","-4.22%","-5.04%","-5.85%","-6.67%"]},"p":[{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"2.95\u4e07","time":"09:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.09","rise":"-5.27%","volumn":"12.59\u4e07","time":"09:31"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.05","rise":"-5.74%","volumn":"20.57\u4e07","time":"09:32"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.08","rise":"-5.39%","volumn":"27.40\u4e07","time":"09:33"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.05","rise":"-5.74%","volumn":"30.61\u4e07","time":"09:34"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.04","rise":"-5.85%","volumn":"34.98\u4e07","time":"09:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.01","rise":"-6.21%","volumn":"46.04\u4e07","time":"09:36"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.03","rise":"-5.97%","volumn":"49.59\u4e07","time":"09:37"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.00","rise":"-6.32%","volumn":"52.35\u4e07","time":"09:38"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.97","rise":"-6.67%","volumn":"58.04\u4e07","time":"09:39"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"7.99","rise":"-6.44%","volumn":"60.03\u4e07","time":"09:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.00","rise":"-6.32%","volumn":"62.75\u4e07","time":"09:41"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.03","rise":"-5.97%","volumn":"63.83\u4e07","time":"09:42"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.03","rise":"-5.97%","volumn":"65.81\u4e07","time":"09:43"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.02","rise":"-6.09%","volumn":"67.05\u4e07","time":"09:44"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"69.53\u4e07","time":"09:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"71.82\u4e07","time":"09:46"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"73.08\u4e07","time":"09:47"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.07","rise":"-5.50%","volumn":"74.77\u4e07","time":"09:48"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.07","rise":"-5.50%","volumn":"75.39\u4e07","time":"09:49"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"76.34\u4e07","time":"09:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"77.35\u4e07","time":"09:51"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"78.16\u4e07","time":"09:52"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"79.88\u4e07","time":"09:53"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"80.78\u4e07","time":"09:54"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"82.15\u4e07","time":"09:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"83.50\u4e07","time":"09:56"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"84.12\u4e07","time":"09:57"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.15","rise":"-4.57%","volumn":"84.76\u4e07","time":"09:58"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"85.86\u4e07","time":"09:59"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"86.96\u4e07","time":"10:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"87.88\u4e07","time":"10:01"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"89.04\u4e07","time":"10:02"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"89.80\u4e07","time":"10:03"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"90.55\u4e07","time":"10:04"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"91.01\u4e07","time":"10:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.16","rise":"-4.45%","volumn":"92.50\u4e07","time":"10:06"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"93.31\u4e07","time":"10:07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"94.39\u4e07","time":"10:08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"95.56\u4e07","time":"10:09"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"96.38\u4e07","time":"10:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"97.77\u4e07","time":"10:11"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"98.22\u4e07","time":"10:12"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"98.93\u4e07","time":"10:13"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"99.64\u4e07","time":"10:14"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"100.12\u4e07","time":"10:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"100.90\u4e07","time":"10:16"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"101.25\u4e07","time":"10:17"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"102.08\u4e07","time":"10:18"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"102.53\u4e07","time":"10:19"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"102.79\u4e07","time":"10:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"103.06\u4e07","time":"10:21"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"103.48\u4e07","time":"10:22"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"104.80\u4e07","time":"10:23"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"105.38\u4e07","time":"10:24"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"105.88\u4e07","time":"10:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"106.28\u4e07","time":"10:26"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"106.48\u4e07","time":"10:27"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"106.87\u4e07","time":"10:28"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"107.28\u4e07","time":"10:29"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"107.95\u4e07","time":"10:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"108.39\u4e07","time":"10:31"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"108.75\u4e07","time":"10:32"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"109.40\u4e07","time":"10:33"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"109.93\u4e07","time":"10:34"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"110.35\u4e07","time":"10:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.23","rise":"-3.63%","volumn":"111.16\u4e07","time":"10:36"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"111.37\u4e07","time":"10:37"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.23","rise":"-3.63%","volumn":"112.04\u4e07","time":"10:38"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"112.32\u4e07","time":"10:39"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.22","rise":"-3.75%","volumn":"112.91\u4e07","time":"10:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.21","rise":"-3.86%","volumn":"113.45\u4e07","time":"10:41"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.23","rise":"-3.63%","volumn":"113.84\u4e07","time":"10:42"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.24","rise":"-3.51%","volumn":"114.27\u4e07","time":"10:43"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.25","rise":"-3.40%","volumn":"114.62\u4e07","time":"10:44"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.24","rise":"-3.51%","volumn":"115.01\u4e07","time":"10:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.23","rise":"-3.63%","volumn":"115.33\u4e07","time":"10:46"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.21","rise":"-3.86%","volumn":"115.88\u4e07","time":"10:47"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.21","rise":"-3.86%","volumn":"116.16\u4e07","time":"10:48"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"116.91\u4e07","time":"10:49"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"117.20\u4e07","time":"10:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"117.65\u4e07","time":"10:51"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"117.97\u4e07","time":"10:52"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.19","rise":"-4.10%","volumn":"118.23\u4e07","time":"10:53"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.20","rise":"-3.98%","volumn":"118.42\u4e07","time":"10:54"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"118.72\u4e07","time":"10:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"118.88\u4e07","time":"10:56"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"119.72\u4e07","time":"10:57"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"120.21\u4e07","time":"10:58"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"120.52\u4e07","time":"10:59"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"120.89\u4e07","time":"11:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.18","rise":"-4.22%","volumn":"121.13\u4e07","time":"11:01"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.15","rise":"-4.57%","volumn":"121.99\u4e07","time":"11:02"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.16","rise":"-4.45%","volumn":"122.59\u4e07","time":"11:03"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.16","rise":"-4.45%","volumn":"122.79\u4e07","time":"11:04"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"122.99\u4e07","time":"11:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"123.35\u4e07","time":"11:06"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.16","rise":"-4.45%","volumn":"123.43\u4e07","time":"11:07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"123.63\u4e07","time":"11:08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.17","rise":"-4.33%","volumn":"123.93\u4e07","time":"11:09"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.16","rise":"-4.45%","volumn":"124.15\u4e07","time":"11:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.16","rise":"-4.45%","volumn":"124.34\u4e07","time":"11:11"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"125.47\u4e07","time":"11:12"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"125.90\u4e07","time":"11:13"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"126.35\u4e07","time":"11:14"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"126.73\u4e07","time":"11:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"127.04\u4e07","time":"11:16"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"127.15\u4e07","time":"11:17"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"127.29\u4e07","time":"11:18"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"127.87\u4e07","time":"11:19"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"128.00\u4e07","time":"11:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"128.44\u4e07","time":"11:21"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"128.68\u4e07","time":"11:22"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"129.05\u4e07","time":"11:23"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"129.19\u4e07","time":"11:24"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"129.42\u4e07","time":"11:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"129.99\u4e07","time":"11:26"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"130.53\u4e07","time":"11:27"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"130.82\u4e07","time":"11:28"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"131.06\u4e07","time":"11:29"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"131.26\u4e07","time":"11:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"132.86\u4e07","time":"13:01"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"133.21\u4e07","time":"13:02"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"133.52\u4e07","time":"13:03"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.09","rise":"-5.27%","volumn":"134.32\u4e07","time":"13:04"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.08","rise":"-5.39%","volumn":"135.10\u4e07","time":"13:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.07","rise":"-5.50%","volumn":"135.72\u4e07","time":"13:06"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.07","rise":"-5.50%","volumn":"136.50\u4e07","time":"13:07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.07","rise":"-5.50%","volumn":"136.88\u4e07","time":"13:08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.08","rise":"-5.39%","volumn":"137.31\u4e07","time":"13:09"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"137.89\u4e07","time":"13:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.07","rise":"-5.50%","volumn":"138.10\u4e07","time":"13:11"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"138.30\u4e07","time":"13:12"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"138.65\u4e07","time":"13:13"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"139.20\u4e07","time":"13:14"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"139.42\u4e07","time":"13:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.05","rise":"-5.74%","volumn":"139.63\u4e07","time":"13:16"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.05","rise":"-5.74%","volumn":"141.17\u4e07","time":"13:17"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"141.36\u4e07","time":"13:18"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.05","rise":"-5.74%","volumn":"142.04\u4e07","time":"13:19"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"142.29\u4e07","time":"13:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.05","rise":"-5.74%","volumn":"142.47\u4e07","time":"13:21"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.05","rise":"-5.74%","volumn":"143.06\u4e07","time":"13:22"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.06","rise":"-5.62%","volumn":"143.26\u4e07","time":"13:23"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.07","rise":"-5.50%","volumn":"143.68\u4e07","time":"13:24"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.08","rise":"-5.39%","volumn":"144.18\u4e07","time":"13:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.10","rise":"-5.15%","volumn":"144.49\u4e07","time":"13:26"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.09","rise":"-5.27%","volumn":"144.87\u4e07","time":"13:27"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.09","rise":"-5.27%","volumn":"145.24\u4e07","time":"13:28"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"145.94\u4e07","time":"13:29"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"146.24\u4e07","time":"13:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"146.47\u4e07","time":"13:31"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"146.73\u4e07","time":"13:32"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"146.96\u4e07","time":"13:33"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"147.25\u4e07","time":"13:34"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"147.55\u4e07","time":"13:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"147.72\u4e07","time":"13:36"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"147.93\u4e07","time":"13:37"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"148.08\u4e07","time":"13:38"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"148.85\u4e07","time":"13:39"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"149.08\u4e07","time":"13:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"149.31\u4e07","time":"13:41"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"149.40\u4e07","time":"13:42"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"149.50\u4e07","time":"13:43"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"149.62\u4e07","time":"13:44"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"150.01\u4e07","time":"13:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"150.24\u4e07","time":"13:46"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"150.61\u4e07","time":"13:47"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"150.76\u4e07","time":"13:48"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"151.75\u4e07","time":"13:49"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"151.85\u4e07","time":"13:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"152.07\u4e07","time":"13:51"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"152.23\u4e07","time":"13:52"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"152.35\u4e07","time":"13:53"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"152.60\u4e07","time":"13:54"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"152.83\u4e07","time":"13:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"153.40\u4e07","time":"13:56"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"153.84\u4e07","time":"13:57"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"153.95\u4e07","time":"13:58"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"154.10\u4e07","time":"13:59"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"154.25\u4e07","time":"14:00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"154.37\u4e07","time":"14:01"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"155.05\u4e07","time":"14:02"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"155.21\u4e07","time":"14:03"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"155.79\u4e07","time":"14:04"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"155.93\u4e07","time":"14:05"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"156.10\u4e07","time":"14:06"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"156.18\u4e07","time":"14:07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"156.51\u4e07","time":"14:08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"156.69\u4e07","time":"14:09"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"156.89\u4e07","time":"14:10"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"156.98\u4e07","time":"14:11"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.15","rise":"-4.57%","volumn":"158.21\u4e07","time":"14:12"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.15","rise":"-4.57%","volumn":"158.73\u4e07","time":"14:13"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"159.22\u4e07","time":"14:14"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.15","rise":"-4.57%","volumn":"159.43\u4e07","time":"14:15"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"159.86\u4e07","time":"14:16"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"160.38\u4e07","time":"14:17"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"160.78\u4e07","time":"14:18"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"161.06\u4e07","time":"14:19"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"161.20\u4e07","time":"14:20"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"161.40\u4e07","time":"14:21"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"161.85\u4e07","time":"14:22"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"162.09\u4e07","time":"14:23"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"162.24\u4e07","time":"14:24"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"162.45\u4e07","time":"14:25"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"162.57\u4e07","time":"14:26"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.14","rise":"-4.68%","volumn":"162.74\u4e07","time":"14:27"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"163.38\u4e07","time":"14:28"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"163.64\u4e07","time":"14:29"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"163.93\u4e07","time":"14:30"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"164.48\u4e07","time":"14:31"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"166.15\u4e07","time":"14:32"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"166.84\u4e07","time":"14:33"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"166.96\u4e07","time":"14:34"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"167.61\u4e07","time":"14:35"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"167.96\u4e07","time":"14:36"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"168.67\u4e07","time":"14:37"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"169.07\u4e07","time":"14:38"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"169.28\u4e07","time":"14:39"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"169.71\u4e07","time":"14:40"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"170.26\u4e07","time":"14:41"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"170.62\u4e07","time":"14:42"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"171.55\u4e07","time":"14:43"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"173.29\u4e07","time":"14:44"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"173.99\u4e07","time":"14:45"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"174.30\u4e07","time":"14:46"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"174.79\u4e07","time":"14:47"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"175.06\u4e07","time":"14:48"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"175.36\u4e07","time":"14:49"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.11","rise":"-5.04%","volumn":"175.86\u4e07","time":"14:50"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"176.55\u4e07","time":"14:51"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"177.19\u4e07","time":"14:52"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"178.54\u4e07","time":"14:53"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.12","rise":"-4.92%","volumn":"179.60\u4e07","time":"14:54"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"180.61\u4e07","time":"14:55"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"182.09\u4e07","time":"14:56"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"183.28\u4e07","time":"14:57"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"183.28\u4e07","time":"14:58"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"183.28\u4e07","time":"14:59"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.13","rise":"-4.80%","volumn":"184.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/01","04\/02","04\/03","04\/07","04\/08"]},"cy":{"o":["8.59","8.36","8.13","7.91","7.68"]},"cyrate":{"o":["5.01%","2.23%","-0.55%","-3.33%","-6.11%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.18","rise":"0","volumn":"18.76\u4e07","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.10","rise":"-0.98%","volumn":"10.61\u4e07","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.13","rise":"-0.61%","volumn":"5.96\u4e07","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.13","rise":"-0.61%","volumn":"4.71\u4e07","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.10","rise":"-0.98%","volumn":"3.94\u4e07","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"4.04\u4e07","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"4.70\u4e07","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"2.71\u4e07","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"2.87\u4e07","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.05","rise":"-1.59%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"5.66\u4e07","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"2.91\u4e07","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"1.82\u4e07","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"2.67\u4e07","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"1.43\u4e07","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"8151.00","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"9468.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"6946.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"6706.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"9052.00","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"1.53\u4e07","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.00","rise":"-2.20%","volumn":"4.76\u4e07","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.01","rise":"-2.08%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"1.30\u4e07","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.07","rise":"-1.34%","volumn":"9371.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.11","rise":"-0.86%","volumn":"2.01\u4e07","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.10","rise":"-0.98%","volumn":"2.14\u4e07","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.09","rise":"-1.10%","volumn":"1.29\u4e07","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.09","rise":"-1.10%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-1.47%","volumn":"1.21\u4e07","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"1.37\u4e07","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"9869.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-1.96%","volumn":"9878.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"9617.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"7724.00","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-1.83%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"1.51\u4e07","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-1.71%","volumn":"2.08\u4e07","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.05","rise":"-1.59%","volumn":"1.70\u4e07","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"-1.22%","volumn":"2.67\u4e07","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"-1.22%","volumn":"3.49\u4e07","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"-1.22%","volumn":"4.64\u4e07","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.90","rise":"-3.42%","volumn":"16.90\u4e07","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.94","rise":"-2.93%","volumn":"6.71\u4e07","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.91","rise":"-3.30%","volumn":"4.17\u4e07","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.91","rise":"-3.30%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.94","rise":"-2.93%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.96","rise":"-2.69%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.93","rise":"-3.06%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.92","rise":"-3.18%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.91","rise":"-3.30%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-3.55%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.87","rise":"-3.79%","volumn":"2.84\u4e07","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.90","rise":"-3.42%","volumn":"1.70\u4e07","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.87","rise":"-3.79%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.85","rise":"-4.03%","volumn":"5.15\u4e07","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"9377.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.90","rise":"-3.42%","volumn":"6192.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"9892.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"8573.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.87","rise":"-3.79%","volumn":"9074.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-3.55%","volumn":"7078.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-3.55%","volumn":"7065.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"2.50\u4e07","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.84","rise":"-4.16%","volumn":"2.37\u4e07","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.83","rise":"-4.28%","volumn":"3.38\u4e07","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.85","rise":"-4.03%","volumn":"1.60\u4e07","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.84","rise":"-4.16%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.83","rise":"-4.28%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.84","rise":"-4.16%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.83","rise":"-4.28%","volumn":"2.23\u4e07","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.82","rise":"-4.40%","volumn":"2.03\u4e07","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.81","rise":"-4.52%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.81","rise":"-4.52%","volumn":"2.63\u4e07","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.81","rise":"-4.52%","volumn":"1.54\u4e07","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.84","rise":"-4.16%","volumn":"5.60\u4e07","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"2.04\u4e07","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"2.00\u4e07","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.87","rise":"-3.79%","volumn":"1.85\u4e07","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"1.76\u4e07","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"1.85\u4e07","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-3.91%","volumn":"2.18\u4e07","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-3.67%","volumn":"2.80\u4e07","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-3.55%","volumn":"2.42\u4e07","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.80","rise":"-4.65%","volumn":"5.86\u4e07","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.78","rise":"-4.89%","volumn":"3.84\u4e07","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.79","rise":"-4.77%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-5.01%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-5.26%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.73","rise":"-5.50%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-5.38%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-5.62%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.69","rise":"-5.99%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.68","rise":"-6.11%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.70","rise":"-5.87%","volumn":"1.39\u4e07","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-5.62%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-5.01%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-5.26%","volumn":"9300.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-5.26%","volumn":"8206.00","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-5.38%","volumn":"8071.00","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-5.26%","volumn":"6267.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-5.62%","volumn":"3765.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-5.62%","volumn":"5745.00","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-5.38%","volumn":"4294.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-5.75%","volumn":"3518.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-5.75%","volumn":"9208.00","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-5.75%","volumn":"3305.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.70","rise":"-5.87%","volumn":"3392.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.69","rise":"-5.99%","volumn":"1.10\u4e07","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-5.75%","volumn":"8768.00","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-5.62%","volumn":"6048.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-5.62%","volumn":"5835.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-5.62%","volumn":"6746.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.73","rise":"-5.50%","volumn":"8128.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-5.62%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-5.38%","volumn":"6420.00","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-5.01%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-5.13%","volumn":"4203.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-5.13%","volumn":"6273.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-5.01%","volumn":"8456.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-5.13%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-5.26%","volumn":"7845.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-5.13%","volumn":"5208.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-5.13%","volumn":"3381.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-5.26%","volumn":"8733.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.73","rise":"-5.50%","volumn":"6499.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-5.38%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-5.38%","volumn":"8062.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-5.38%","volumn":"1.49\u4e07","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-5.26%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-5.13%","volumn":"2.57\u4e07","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-5.38%","volumn":"1.71\u4e07","time":"15:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"-5.01%","volumn":"6.39\u4e07","time":"09:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.75","rise":"-5.26%","volumn":"2.33\u4e07","time":"09:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.77%","volumn":"3.43\u4e07","time":"09:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"3.11\u4e07","time":"09:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"-4.89%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"1.92\u4e07","time":"10:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.16%","volumn":"2.63\u4e07","time":"10:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"1.96\u4e07","time":"10:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.52%","volumn":"9071.00","time":"10:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"-4.65%","volumn":"9384.00","time":"10:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"7988.00","time":"10:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.16%","volumn":"8081.00","time":"10:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"-4.03%","volumn":"8972.00","time":"10:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.86","rise":"-3.91%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"4474.00","time":"11:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.16%","volumn":"1.05\u4e07","time":"11:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"3238.00","time":"11:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.52%","volumn":"8593.00","time":"11:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.77%","volumn":"9483.00","time":"11:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"-4.89%","volumn":"6597.00","time":"11:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"-5.01%","volumn":"9168.00","time":"11:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.52%","volumn":"1.99\u4e07","time":"13:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.52%","volumn":"5087.00","time":"13:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.77%","volumn":"4391.00","time":"13:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.77%","volumn":"6568.00","time":"13:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.77%","volumn":"4491.00","time":"13:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"-4.65%","volumn":"6484.00","time":"13:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.52%","volumn":"5163.00","time":"13:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"9251.00","time":"13:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"8035.00","time":"13:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.52%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"6449.00","time":"13:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"-4.03%","volumn":"1.38\u4e07","time":"14:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.16%","volumn":"1.75\u4e07","time":"14:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.16%","volumn":"7189.00","time":"14:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"8629.00","time":"14:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"-4.16%","volumn":"5003.00","time":"14:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"6915.00","time":"14:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"7902.00","time":"14:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.52%","volumn":"1.44\u4e07","time":"14:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"-4.52%","volumn":"8795.00","time":"14:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"-4.40%","volumn":"9985.00","time":"14:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"1.90\u4e07","time":"14:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-4.28%","volumn":"1.26\u4e07","time":"15:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.20","rise":"0.24%","volumn":"28.23\u4e07","time":"09:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.23","rise":"0.61%","volumn":"9.98\u4e07","time":"09:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.22","rise":"0.49%","volumn":"8.03\u4e07","time":"09:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.23","rise":"0.61%","volumn":"10.06\u4e07","time":"09:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.21","rise":"0.37%","volumn":"5.15\u4e07","time":"09:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.19","rise":"0.12%","volumn":"5.98\u4e07","time":"10:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.23","rise":"0.61%","volumn":"3.14\u4e07","time":"10:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.23","rise":"0.61%","volumn":"3.33\u4e07","time":"10:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.25","rise":"0.86%","volumn":"2.49\u4e07","time":"10:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.25","rise":"0.86%","volumn":"5.32\u4e07","time":"10:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.26","rise":"0.98%","volumn":"2.21\u4e07","time":"10:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.29","rise":"1.34%","volumn":"4.75\u4e07","time":"10:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.31","rise":"1.59%","volumn":"7.16\u4e07","time":"10:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.34","rise":"1.96%","volumn":"4.01\u4e07","time":"10:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.37","rise":"2.32%","volumn":"3.25\u4e07","time":"10:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.43","rise":"3.06%","volumn":"7.22\u4e07","time":"10:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"14.40\u4e07","time":"10:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.43","rise":"3.06%","volumn":"6.62\u4e07","time":"11:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.36","rise":"2.20%","volumn":"5.36\u4e07","time":"11:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.34","rise":"1.96%","volumn":"3.96\u4e07","time":"11:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.38","rise":"2.44%","volumn":"4.30\u4e07","time":"11:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.37","rise":"2.32%","volumn":"2.62\u4e07","time":"11:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.40","rise":"2.69%","volumn":"2.21\u4e07","time":"11:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.40","rise":"2.69%","volumn":"2.44\u4e07","time":"11:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.42","rise":"2.93%","volumn":"3.32\u4e07","time":"13:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.49","rise":"3.79%","volumn":"6.01\u4e07","time":"13:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.51","rise":"4.03%","volumn":"2.70\u4e07","time":"13:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"3.87\u4e07","time":"13:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.49","rise":"3.79%","volumn":"2.30\u4e07","time":"13:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.47","rise":"3.55%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"4.57\u4e07","time":"13:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"2.85\u4e07","time":"13:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"3.72\u4e07","time":"13:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"2.47\u4e07","time":"13:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.59","rise":"5.01%","volumn":"8.21\u4e07","time":"13:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.56","rise":"4.65%","volumn":"5.91\u4e07","time":"14:00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"3.28\u4e07","time":"14:05"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"2.92\u4e07","time":"14:10"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"1.50\u4e07","time":"14:15"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.48","rise":"3.67%","volumn":"3.44\u4e07","time":"14:20"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.51","rise":"4.03%","volumn":"3.73\u4e07","time":"14:25"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.51","rise":"4.03%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"2.65\u4e07","time":"14:35"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.49","rise":"3.79%","volumn":"4.85\u4e07","time":"14:40"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.51","rise":"4.03%","volumn":"3.77\u4e07","time":"14:45"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"4.55\u4e07","time":"14:50"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"6.39\u4e07","time":"14:55"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"6.40\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/11","2026\/04\/08"]},"cy":{"o":["9.82","9.24","8.66","8.07","7.49"]},"cyrate":{"o":["-2.95%","-8.15%","-13.34%","-18.53%","-23.73%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.82","rise":"0","volumn":"139.87\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.53","rise":"-2.95%","volumn":"139.53\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.06","rise":"-7.74%","volumn":"169.66\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.85","rise":"-9.88%","volumn":"171.83\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.78","rise":"-10.59%","volumn":"120.23\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.81","rise":"-10.29%","volumn":"106.79\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.24","rise":"-16.09%","volumn":"145.19\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.13","rise":"-17.21%","volumn":"129.49\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.49","rise":"-23.73%","volumn":"189.62\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"7.87","rise":"-19.86%","volumn":"181.12\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.12","rise":"-17.31%","volumn":"205.91\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"7.90","rise":"-19.55%","volumn":"124.29\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.03","rise":"-18.23%","volumn":"115.21\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"-16.70%","volumn":"113.98\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"-17.31%","volumn":"147.56\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"-17.72%","volumn":"127.88\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-19.65%","volumn":"118.43\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-21.18%","volumn":"59.88\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"-20.26%","volumn":"62.36\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.54","rise":"-13.03%","volumn":"246.55\u4e07","time":"04\/08"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/11","2026\/04\/08"]},"cy":{"o":["15.19","12.06","8.94","5.81","2.69"]},"cyrate":{"o":["465.52%","349.33%","233.13%","116.94%","0.74%"]},"p":[{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.69","rise":"0","volumn":"76.59\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.80","rise":"4.10%","volumn":"81.67\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"51.37\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.73","rise":"1.49%","volumn":"53.93\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.74","rise":"1.86%","volumn":"58.09\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.74","rise":"1.86%","volumn":"38.05\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.86","rise":"6.33%","volumn":"85.19\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.87","rise":"6.70%","volumn":"69.24\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.79","rise":"3.72%","volumn":"67.99\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.75","rise":"2.23%","volumn":"42.41\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.75","rise":"2.23%","volumn":"43.86\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.71","rise":"0.74%","volumn":"43.15\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.75","rise":"2.23%","volumn":"42.98\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.71","rise":"0.74%","volumn":"49.71\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.83","rise":"5.21%","volumn":"86.28\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.82","rise":"4.84%","volumn":"43.91\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.80","rise":"4.10%","volumn":"39.65\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.79","rise":"3.72%","volumn":"32.66\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.80","rise":"4.10%","volumn":"26.36\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.79","rise":"3.72%","volumn":"35.47\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.81","rise":"4.47%","volumn":"33.98\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.78","rise":"3.35%","volumn":"34.45\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.79","rise":"3.72%","volumn":"35.18\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.80","rise":"4.10%","volumn":"31.03\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"4.47%","volumn":"40.71\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.85","rise":"5.96%","volumn":"58.66\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.81","rise":"4.47%","volumn":"44.14\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.78","rise":"3.35%","volumn":"32.79\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.86","rise":"6.33%","volumn":"82.42\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.81","rise":"4.47%","volumn":"62.33\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.80","rise":"4.10%","volumn":"39.21\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.84","rise":"5.58%","volumn":"41.78\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.80","rise":"4.10%","volumn":"40.68\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.93","rise":"8.94%","volumn":"116.10\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.96","rise":"10.05%","volumn":"97.25\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.90","rise":"7.82%","volumn":"63.00\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.19","rise":"18.62%","volumn":"240.84\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.11","rise":"15.64%","volumn":"286.29\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.09","rise":"14.89%","volumn":"159.58\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.09","rise":"14.89%","volumn":"140.41\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.14","rise":"16.75%","volumn":"163.43\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.12","rise":"16.01%","volumn":"167.18\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.11","rise":"15.64%","volumn":"97.91\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.10","rise":"15.26%","volumn":"57.51\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.14","rise":"16.75%","volumn":"180.76\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.00","rise":"11.54%","volumn":"136.07\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.95","rise":"9.68%","volumn":"72.61\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.98","rise":"10.80%","volumn":"58.87\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.99","rise":"11.17%","volumn":"58.16\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.99","rise":"11.17%","volumn":"68.37\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.04","rise":"13.03%","volumn":"84.70\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.15","rise":"17.13%","volumn":"172.39\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.13","rise":"16.38%","volumn":"80.54\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.26","rise":"21.22%","volumn":"134.41\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.32","rise":"23.45%","volumn":"220.39\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.35","rise":"24.57%","volumn":"150.88\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.27","rise":"21.59%","volumn":"110.52\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.23","rise":"20.10%","volumn":"76.44\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.23","rise":"20.10%","volumn":"66.28\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.15","rise":"17.13%","volumn":"105.16\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.18","rise":"18.24%","volumn":"70.81\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.29","rise":"22.34%","volumn":"164.97\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.52","rise":"30.90%","volumn":"396.67\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.25","rise":"20.85%","volumn":"312.47\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.19","rise":"18.62%","volumn":"119.16\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.21","rise":"19.36%","volumn":"88.72\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.25","rise":"20.85%","volumn":"137.79\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.35","rise":"24.57%","volumn":"138.08\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.43","rise":"27.55%","volumn":"177.89\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.42","rise":"27.18%","volumn":"143.29\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.46","rise":"28.82%","volumn":"103.84\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.38","rise":"25.84%","volumn":"90.80\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.31","rise":"23.23%","volumn":"91.31\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.32","rise":"23.60%","volumn":"73.57\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.29","rise":"22.49%","volumn":"66.02\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.16","rise":"17.65%","volumn":"105.10\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.15","rise":"17.27%","volumn":"50.83\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.21","rise":"19.51%","volumn":"68.46\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.31","rise":"23.23%","volumn":"146.72\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.32","rise":"23.60%","volumn":"103.73\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.33","rise":"23.98%","volumn":"82.22\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.35","rise":"24.72%","volumn":"79.29\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.31","rise":"23.23%","volumn":"76.22\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.26","rise":"21.37%","volumn":"62.73\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.39","rise":"26.21%","volumn":"126.74\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.34","rise":"24.35%","volumn":"90.58\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.37","rise":"25.47%","volumn":"81.42\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.36","rise":"25.09%","volumn":"91.42\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.33","rise":"23.98%","volumn":"66.76\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.40","rise":"26.58%","volumn":"108.22\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.37","rise":"25.47%","volumn":"75.29\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.40","rise":"26.58%","volumn":"93.77\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.62","rise":"34.77%","volumn":"212.42\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"34.40%","volumn":"121.34\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.44","rise":"28.07%","volumn":"145.25\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.47","rise":"29.19%","volumn":"111.40\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.52","rise":"31.05%","volumn":"117.02\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.87","rise":"44.08%","volumn":"200.30\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.26","rise":"58.60%","volumn":"83.72\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.23","rise":"57.48%","volumn":"660.64\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.82","rise":"42.22%","volumn":"492.57\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.09","rise":"52.27%","volumn":"488.69\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.11","rise":"53.02%","volumn":"328.31\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"62.32%","volumn":"425.19\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.24","rise":"57.86%","volumn":"256.13\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.82","rise":"42.22%","volumn":"91.37\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.97","rise":"47.80%","volumn":"566.94\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.90","rise":"45.20%","volumn":"361.20\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"43.71%","volumn":"249.10\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.82","rise":"42.22%","volumn":"166.46\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.66","rise":"36.26%","volumn":"185.37\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.63","rise":"35.15%","volumn":"108.42\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.75","rise":"39.61%","volumn":"207.45\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"43.71%","volumn":"322.27\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.76","rise":"39.99%","volumn":"194.93\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.76","rise":"39.99%","volumn":"187.43\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.89","rise":"44.83%","volumn":"338.92\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.99","rise":"48.55%","volumn":"271.11\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"56.37%","volumn":"359.50\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.62","rise":"72.00%","volumn":"182.78\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.08","rise":"89.13%","volumn":"260.29\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.59","rise":"108.12%","volumn":"619.39\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"105.88%","volumn":"778.19\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.40","rise":"101.04%","volumn":"464.59\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.94","rise":"121.15%","volumn":"699.56\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.53","rise":"143.11%","volumn":"674.60\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.88","rise":"118.91%","volumn":"388.10\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.64","rise":"109.98%","volumn":"523.61\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.38","rise":"100.30%","volumn":"420.99\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.27","rise":"96.20%","volumn":"315.07\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.20","rise":"93.60%","volumn":"220.55\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.30","rise":"97.32%","volumn":"236.41\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.23","rise":"94.71%","volumn":"172.45\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.36","rise":"99.55%","volumn":"232.52\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.31","rise":"97.69%","volumn":"295.09\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.28","rise":"96.57%","volumn":"261.90\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.21","rise":"93.97%","volumn":"227.03\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.01","rise":"86.52%","volumn":"172.13\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.02","rise":"86.90%","volumn":"118.51\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.06","rise":"88.38%","volumn":"103.78\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.04","rise":"87.64%","volumn":"81.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.28","rise":"96.57%","volumn":"252.20\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.36","rise":"99.55%","volumn":"275.46\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.27","rise":"96.20%","volumn":"189.69\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.50","rise":"104.77%","volumn":"336.22\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.35","rise":"99.18%","volumn":"184.56\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.18","rise":"92.85%","volumn":"160.00\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.89","rise":"82.06%","volumn":"172.49\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.01","rise":"86.52%","volumn":"127.79\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.93","rise":"83.54%","volumn":"87.87\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.60","rise":"71.26%","volumn":"137.70\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.61","rise":"71.63%","volumn":"77.95\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.76","rise":"77.22%","volumn":"98.33\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.75","rise":"76.84%","volumn":"73.30\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.74","rise":"76.47%","volumn":"91.25\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.92","rise":"83.17%","volumn":"136.49\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.27","rise":"96.20%","volumn":"319.94\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.15","rise":"91.73%","volumn":"225.09\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.15","rise":"91.73%","volumn":"239.03\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.00","rise":"86.15%","volumn":"175.95\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.16","rise":"92.11%","volumn":"168.14\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.18","rise":"92.85%","volumn":"142.68\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.97","rise":"85.03%","volumn":"128.99\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.19","rise":"93.22%","volumn":"220.47\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.06","rise":"88.38%","volumn":"178.31\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.12","rise":"90.62%","volumn":"118.44\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.08","rise":"89.13%","volumn":"113.26\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"84.29%","volumn":"120.36\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.18","rise":"92.85%","volumn":"193.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.22","rise":"94.34%","volumn":"193.56\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.18","rise":"92.85%","volumn":"127.70\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.70","rise":"112.21%","volumn":"302.90\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"111.47%","volumn":"371.91\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.89","rise":"119.29%","volumn":"326.91\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.61","rise":"108.86%","volumn":"297.36\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.87","rise":"118.54%","volumn":"351.34\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.24","rise":"132.32%","volumn":"600.40\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"121.52%","volumn":"391.33\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.85","rise":"117.80%","volumn":"345.53\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.15","rise":"128.97%","volumn":"391.53\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.16","rise":"129.34%","volumn":"391.88\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.98","rise":"122.64%","volumn":"399.71\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.82","rise":"116.68%","volumn":"262.99\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.92","rise":"120.40%","volumn":"190.96\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"133.80%","volumn":"407.02\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.55","rise":"143.86%","volumn":"427.86\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.05","rise":"162.47%","volumn":"496.70\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.16","rise":"166.57%","volumn":"511.16\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.28","rise":"171.03%","volumn":"431.07\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"7.08","rise":"163.59%","volumn":"301.75\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.79","rise":"190.02%","volumn":"570.34\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.57","rise":"219.06%","volumn":"495.06\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.43","rise":"251.08%","volumn":"616.80\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.37","rise":"286.08%","volumn":"303.79\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"11.41","rise":"324.80%","volumn":"629.61\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"367.24%","volumn":"745.46\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"13.81","rise":"414.15%","volumn":"401.56\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.19","rise":"465.52%","volumn":"634.00\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.67","rise":"408.94%","volumn":"88.42\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.30","rise":"357.93%","volumn":"9.18\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"11.07","rise":"312.14%","volumn":"45.73\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.36","rise":"322.93%","volumn":"651.97\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.22","rise":"280.49%","volumn":"307.86\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.60","rise":"257.41%","volumn":"457.57\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.37","rise":"286.08%","volumn":"477.52\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.81","rise":"265.23%","volumn":"314.19\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.77","rise":"263.74%","volumn":"193.72\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.41","rise":"250.34%","volumn":"204.05\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.47","rise":"252.57%","volumn":"229.89\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.42","rise":"287.94%","volumn":"279.71\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.72","rise":"299.11%","volumn":"441.56\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.47","rise":"289.80%","volumn":"265.50\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.70","rise":"298.36%","volumn":"263.04\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.77","rise":"338.20%","volumn":"519.74\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.62","rise":"295.38%","volumn":"374.04\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"10.14","rise":"277.51%","volumn":"220.42\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.04","rise":"273.79%","volumn":"172.56\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.05","rise":"274.16%","volumn":"143.66\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.92","rise":"269.32%","volumn":"167.87\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.11","rise":"276.40%","volumn":"149.26\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.82","rise":"265.60%","volumn":"139.87\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.53","rise":"254.80%","volumn":"139.53\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.06","rise":"237.30%","volumn":"169.66\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.85","rise":"229.49%","volumn":"171.83\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.78","rise":"226.88%","volumn":"120.23\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.81","rise":"228.00%","volumn":"106.79\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.24","rise":"206.78%","volumn":"145.19\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.13","rise":"202.68%","volumn":"129.49\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.49","rise":"178.85%","volumn":"189.62\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"7.87","rise":"193.00%","volumn":"181.12\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.12","rise":"202.31%","volumn":"205.91\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"7.90","rise":"194.12%","volumn":"124.29\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.03","rise":"198.96%","volumn":"115.21\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"204.54%","volumn":"113.98\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"202.31%","volumn":"147.56\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"200.82%","volumn":"127.88\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"193.75%","volumn":"118.43\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"188.16%","volumn":"59.88\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"191.51%","volumn":"62.36\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.54","rise":"217.94%","volumn":"246.55\u4e07","time":"04\/08"}]}}}

8.25
-3.40%
8.18
-4.22%
8.11
-5.04%
8.04
-5.85%
7.97
-6.67%

09:30
11:30/13:00
15:00

8.59
5.01%
8.36
2.23%
8.13
-0.55%
7.91
-3.33%
7.68
-6.11%

04/01
04/02
04/03
04/07
04/08

9.82
-2.95%
9.24
-8.15%
8.66
-13.34%
8.07
-18.53%
7.49
-23.73%

2026/03/11
2026/04/08

15.19
465.52%
12.06
349.33%
8.94
233.13%
5.81
116.94%
2.69
0.74%

2025/04/11
2026/04/08

数据由九方智投提供

白银有色集团股份有限公司

白银有色集团股份有限公司的前身是白银有色金属公司,成立于1954年,是国家一五时期156个重点建设项目之一,【详细】发展历程Background 1954年9月28日,经重工业部批准,白银厂有色金属公...

bynmc.com

白银有色集团股份有限公司

白银有色集团股份有限公司的前身白银有色金属公司成立于1954年，是中国“一五”时期156个重点建设项目之一，和重要的有色金属生产基地。50多年来累计生产铜铝铅锌四种有色金属产品550多万吨，上缴利税84亿元，为中国有色金属工业发展做出了巨大贡献。白银有色集团股份有限公司注册资本54.75亿元，股东为中信集团、国安集团、甘肃省国资委、甘肃省新业国资公司、信达资产公司、东方资产公司、华融资产公司、长城资产公司以及甘肃省经合总公司。公司资产总额205亿元。具有年采选矿量200万吨、铜铅锌30万吨、黄金3000公斤、白银100吨、有色金属加工材5.65万吨、硫酸63万吨、氟化盐产品7万吨的生产能力。公司主要产品铅锭、锌锭、银锭在LME注册，“红鹭”牌产品在国内外市场有较高的知名度。白银有色集团在长期发展中积累了产品品牌、工艺配套、技术人才和区域资源的优势，公司将通过走创新式规模经济发展道路，大力发展铅锌、适度发展铜、积极发展化工及深加工，三年内力争使有色金属生产能力超过65万吨。经过努力，把公司建成一个规模效益突出、产业结构合理、管理规范科学、创新能力较强、竞争优势明显、文化底蕴深厚的国内一流、国际知名企业。 2021年1月28日，白银有色集团股份有限公司董事刘鑫向公司董事会申请辞去公司董事、副董事长及董事会薪酬与考核委员会委员职务。 2021年4月27日，中华全国总工会授予其全国工人先锋号。

878.35 亿元（2022年）

白银有色集团股份有限公司

360百科查看更多

白银有色金属公司

简介：白银有色金属公司，是中国大型有色金属的采、选、冶联合企业，位于甘肃省白银市。该地区自明洪武年间就有...

360百科

白银有色金属公司

白银有色集团股份有限公司的前身白银有色金属公司成立于1954年,是中国一五时期156个重点建设项目之一,和重要的有色金属生产基地。

金投网 2010年10月19日

白银有色集团股份有限公司材料学院

白银有色集团股份有限公司的前身是白银有色金属公司,成立于1954年,是国家一五时期156个重点建设项目之一,曾创造了铜硫产量、产值和利税连...

clxy.imut.edu.cn 2024年9月26日

白银有色金属公司企查查

企查查为您提供白银有色金属公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对白银有色金属公司能够做到全面的...

qcc.com

白银有色公司哪家好?白银有色上市公司市值排名

公司主营业务为有色金属的采选、冶炼、加工及贸易。 9月24日讯息,白银有色3日内股价上涨3.58%,市值为206.59亿元,涨2.57%,最新报2.790元。白银有...

南方财富网 2024年9月24日

白银有色集团股份有限公司爱企查

白银集团引进中信战略投资实施股份制改造。2017年2月15日登陆A股市场,成为目前国内A股市场有色冶金行业唯一一家整体上市的大型国有企业。目前,公司注册资本74.05亿元,在境内拥有金属和...

aiqicha.com

没有更多结果了~

意见反馈
页面反馈