白银有色_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐白银股票洛阳钼业中国白银网官网 601212 白银有色股吧白银有色重组最新消息白银有色集团招工白银有色股吧东方财富 601212白银有色白银有色股吧有色白银股票

金融产品有风险，投资需谨慎。

白银有色[601212]

0.09（1.16%）

2026-04-07 15:00:00 已收盘（北京时间）

今开
7.74
最高
7.87
市盈率

昨收
7.74
最低
7.72
总市值
579.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.87","7.84","7.80","7.77","7.74"]},"cyrate":{"o":["1.68%","1.26%","0.84%","0.42%","0.00%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"4765.00","time":"09:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"2.60\u4e07","time":"09:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"4.08\u4e07","time":"09:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"4.91\u4e07","time":"09:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"5.70\u4e07","time":"09:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"6.39\u4e07","time":"09:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"6.86\u4e07","time":"09:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.76","rise":"0.26%","volumn":"7.32\u4e07","time":"09:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"7.82\u4e07","time":"09:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"8.30\u4e07","time":"09:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.75","rise":"0.13%","volumn":"8.73\u4e07","time":"09:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"9.32\u4e07","time":"09:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"10.87\u4e07","time":"09:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"11.49\u4e07","time":"09:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"11.77\u4e07","time":"09:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"12.16\u4e07","time":"09:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"12.70\u4e07","time":"09:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"13.50\u4e07","time":"09:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"14.19\u4e07","time":"09:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"14.77\u4e07","time":"09:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"15.27\u4e07","time":"09:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"15.69\u4e07","time":"09:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"15.87\u4e07","time":"09:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"16.33\u4e07","time":"09:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"17.01\u4e07","time":"09:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"17.26\u4e07","time":"09:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"17.39\u4e07","time":"09:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"17.57\u4e07","time":"09:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"17.91\u4e07","time":"09:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"18.33\u4e07","time":"09:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"18.47\u4e07","time":"10:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"18.84\u4e07","time":"10:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"19.05\u4e07","time":"10:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"19.37\u4e07","time":"10:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"20.00\u4e07","time":"10:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"20.39\u4e07","time":"10:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"20.50\u4e07","time":"10:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"20.82\u4e07","time":"10:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"21.19\u4e07","time":"10:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"21.47\u4e07","time":"10:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"23.02\u4e07","time":"10:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"23.64\u4e07","time":"10:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"23.99\u4e07","time":"10:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"24.32\u4e07","time":"10:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"24.56\u4e07","time":"10:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"24.98\u4e07","time":"10:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"25.12\u4e07","time":"10:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"25.30\u4e07","time":"10:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"25.46\u4e07","time":"10:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"25.79\u4e07","time":"10:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"25.88\u4e07","time":"10:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"26.09\u4e07","time":"10:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"26.24\u4e07","time":"10:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"26.46\u4e07","time":"10:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"26.61\u4e07","time":"10:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"26.82\u4e07","time":"10:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"26.87\u4e07","time":"10:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"26.95\u4e07","time":"10:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"27.17\u4e07","time":"10:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"27.42\u4e07","time":"10:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"27.62\u4e07","time":"10:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"27.89\u4e07","time":"10:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"28.37\u4e07","time":"10:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"28.52\u4e07","time":"10:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"28.79\u4e07","time":"10:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"28.96\u4e07","time":"10:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"29.06\u4e07","time":"10:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"29.21\u4e07","time":"10:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"29.35\u4e07","time":"10:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"29.40\u4e07","time":"10:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"29.76\u4e07","time":"10:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"29.85\u4e07","time":"10:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"29.99\u4e07","time":"10:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"30.10\u4e07","time":"10:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"30.18\u4e07","time":"10:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"30.66\u4e07","time":"10:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"30.78\u4e07","time":"10:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"30.96\u4e07","time":"10:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"31.07\u4e07","time":"10:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"31.20\u4e07","time":"10:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"32.88\u4e07","time":"10:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.87","rise":"1.68%","volumn":"33.15\u4e07","time":"10:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"33.32\u4e07","time":"10:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"33.65\u4e07","time":"10:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"33.78\u4e07","time":"10:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"33.94\u4e07","time":"10:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"34.01\u4e07","time":"10:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"34.06\u4e07","time":"10:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"34.12\u4e07","time":"10:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"34.25\u4e07","time":"10:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"34.38\u4e07","time":"11:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"34.41\u4e07","time":"11:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"34.88\u4e07","time":"11:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"35.07\u4e07","time":"11:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"35.21\u4e07","time":"11:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"35.44\u4e07","time":"11:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"35.53\u4e07","time":"11:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"35.55\u4e07","time":"11:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"35.57\u4e07","time":"11:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"35.73\u4e07","time":"11:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"35.76\u4e07","time":"11:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"35.87\u4e07","time":"11:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"36.01\u4e07","time":"11:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"36.07\u4e07","time":"11:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"36.20\u4e07","time":"11:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"36.62\u4e07","time":"11:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"36.73\u4e07","time":"11:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"36.82\u4e07","time":"11:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"36.85\u4e07","time":"11:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"37.46\u4e07","time":"11:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"37.57\u4e07","time":"11:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"37.64\u4e07","time":"11:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"37.76\u4e07","time":"11:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"38.05\u4e07","time":"11:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"38.15\u4e07","time":"11:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"38.23\u4e07","time":"11:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"38.40\u4e07","time":"11:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"38.47\u4e07","time":"11:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"38.55\u4e07","time":"11:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"38.95\u4e07","time":"11:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"39.14\u4e07","time":"11:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"40.80\u4e07","time":"13:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"40.93\u4e07","time":"13:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"41.01\u4e07","time":"13:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"41.08\u4e07","time":"13:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"41.13\u4e07","time":"13:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"41.28\u4e07","time":"13:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"41.34\u4e07","time":"13:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"41.43\u4e07","time":"13:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"41.60\u4e07","time":"13:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"41.64\u4e07","time":"13:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"41.73\u4e07","time":"13:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"41.83\u4e07","time":"13:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"41.94\u4e07","time":"13:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"42.03\u4e07","time":"13:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"42.08\u4e07","time":"13:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"42.16\u4e07","time":"13:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"42.29\u4e07","time":"13:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"42.43\u4e07","time":"13:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.78","rise":"0.52%","volumn":"42.63\u4e07","time":"13:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"42.74\u4e07","time":"13:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"42.78\u4e07","time":"13:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"43.02\u4e07","time":"13:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"43.10\u4e07","time":"13:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"43.14\u4e07","time":"13:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"43.19\u4e07","time":"13:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"43.21\u4e07","time":"13:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"43.33\u4e07","time":"13:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"0.65%","volumn":"43.37\u4e07","time":"13:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"43.74\u4e07","time":"13:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"43.83\u4e07","time":"13:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"43.96\u4e07","time":"13:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"44.10\u4e07","time":"13:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"44.18\u4e07","time":"13:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"44.32\u4e07","time":"13:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"44.35\u4e07","time":"13:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"44.39\u4e07","time":"13:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"44.56\u4e07","time":"13:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"44.84\u4e07","time":"13:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"45.11\u4e07","time":"13:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"45.28\u4e07","time":"13:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"45.65\u4e07","time":"13:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"45.75\u4e07","time":"13:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"45.99\u4e07","time":"13:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"46.04\u4e07","time":"13:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"46.08\u4e07","time":"13:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"46.43\u4e07","time":"13:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"47.11\u4e07","time":"13:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"47.16\u4e07","time":"13:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"47.21\u4e07","time":"13:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"47.36\u4e07","time":"13:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"47.48\u4e07","time":"13:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"47.55\u4e07","time":"13:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"47.62\u4e07","time":"13:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"47.90\u4e07","time":"13:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"48.01\u4e07","time":"13:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"48.06\u4e07","time":"13:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"48.70\u4e07","time":"13:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"48.92\u4e07","time":"13:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"49.01\u4e07","time":"13:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"49.38\u4e07","time":"14:00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"50.08\u4e07","time":"14:01"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.86","rise":"1.55%","volumn":"50.60\u4e07","time":"14:02"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"50.68\u4e07","time":"14:03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.85","rise":"1.42%","volumn":"50.93\u4e07","time":"14:04"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"51.13\u4e07","time":"14:05"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"51.43\u4e07","time":"14:06"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"51.47\u4e07","time":"14:07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"51.60\u4e07","time":"14:08"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"51.74\u4e07","time":"14:09"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"51.85\u4e07","time":"14:10"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"51.93\u4e07","time":"14:11"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"52.02\u4e07","time":"14:12"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"52.06\u4e07","time":"14:13"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"52.11\u4e07","time":"14:14"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"52.72\u4e07","time":"14:15"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"52.80\u4e07","time":"14:16"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"52.82\u4e07","time":"14:17"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"53.06\u4e07","time":"14:18"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"53.12\u4e07","time":"14:19"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"53.22\u4e07","time":"14:20"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"53.40\u4e07","time":"14:21"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"53.45\u4e07","time":"14:22"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"53.52\u4e07","time":"14:23"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"53.65\u4e07","time":"14:24"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"53.91\u4e07","time":"14:25"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"54.17\u4e07","time":"14:26"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"54.23\u4e07","time":"14:27"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"54.40\u4e07","time":"14:28"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"54.53\u4e07","time":"14:29"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"54.70\u4e07","time":"14:30"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"55.03\u4e07","time":"14:31"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"55.57\u4e07","time":"14:32"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"55.65\u4e07","time":"14:33"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"56.01\u4e07","time":"14:34"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"56.14\u4e07","time":"14:35"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"56.36\u4e07","time":"14:36"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.80","rise":"0.78%","volumn":"56.45\u4e07","time":"14:37"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"56.65\u4e07","time":"14:38"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"56.80\u4e07","time":"14:39"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"57.02\u4e07","time":"14:40"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"57.38\u4e07","time":"14:41"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"57.61\u4e07","time":"14:42"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"57.86\u4e07","time":"14:43"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"58.02\u4e07","time":"14:44"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"58.20\u4e07","time":"14:45"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"58.28\u4e07","time":"14:46"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"58.36\u4e07","time":"14:47"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"58.49\u4e07","time":"14:48"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"58.81\u4e07","time":"14:49"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"59.20\u4e07","time":"14:50"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"59.68\u4e07","time":"14:51"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.82","rise":"1.03%","volumn":"60.10\u4e07","time":"14:52"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"60.30\u4e07","time":"14:53"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"60.56\u4e07","time":"14:54"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"61.10\u4e07","time":"14:55"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"61.31\u4e07","time":"14:56"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"61.68\u4e07","time":"14:57"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"61.69\u4e07","time":"14:58"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.84","rise":"1.29%","volumn":"61.69\u4e07","time":"14:59"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"7.83","rise":"1.16%","volumn":"62.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["8.46","8.27","8.07","7.88","7.68"]},"cyrate":{"o":["4.83%","2.42%","0.00%","-2.42%","-4.83%"]},"p":[{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.07","rise":"0","volumn":"14.86\u4e07","time":"09:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.08","rise":"0.12%","volumn":"5.41\u4e07","time":"09:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.05","rise":"-0.25%","volumn":"4.74\u4e07","time":"09:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.01","rise":"-0.74%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.98","rise":"-1.12%","volumn":"4.58\u4e07","time":"09:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.98","rise":"-1.12%","volumn":"2.84\u4e07","time":"10:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.96","rise":"-1.36%","volumn":"2.61\u4e07","time":"10:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.97","rise":"-1.24%","volumn":"1.88\u4e07","time":"10:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.95","rise":"-1.49%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.94","rise":"-1.61%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.95","rise":"-1.49%","volumn":"1.97\u4e07","time":"10:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.98","rise":"-1.12%","volumn":"9942.00","time":"10:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.95","rise":"-1.49%","volumn":"2.51\u4e07","time":"10:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.93","rise":"-1.73%","volumn":"8677.00","time":"10:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.00","rise":"-0.87%","volumn":"1.31\u4e07","time":"10:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.01","rise":"-0.74%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.05","rise":"-0.25%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.03","rise":"-0.50%","volumn":"1.03\u4e07","time":"11:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.07","rise":"0.00%","volumn":"1.94\u4e07","time":"11:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.11","rise":"0.50%","volumn":"4.02\u4e07","time":"11:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.13","rise":"0.74%","volumn":"4.86\u4e07","time":"11:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.16","rise":"1.12%","volumn":"4.56\u4e07","time":"11:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.19","rise":"1.49%","volumn":"5.63\u4e07","time":"11:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.17","rise":"1.24%","volumn":"2.03\u4e07","time":"11:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.12","rise":"0.62%","volumn":"2.66\u4e07","time":"13:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.10","rise":"0.37%","volumn":"1.39\u4e07","time":"13:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.10","rise":"0.37%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.10","rise":"0.37%","volumn":"5302.00","time":"13:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.11","rise":"0.50%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.08","rise":"0.12%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.11","rise":"0.50%","volumn":"1.29\u4e07","time":"13:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.08","rise":"0.12%","volumn":"8671.00","time":"13:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.08","rise":"0.12%","volumn":"7373.00","time":"13:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.10","rise":"0.37%","volumn":"7361.00","time":"13:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.13","rise":"0.74%","volumn":"8478.00","time":"13:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.14","rise":"0.87%","volumn":"8019.00","time":"14:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.14","rise":"0.87%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.16","rise":"1.12%","volumn":"2.26\u4e07","time":"14:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.16","rise":"1.12%","volumn":"9531.00","time":"14:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"1.36%","volumn":"1.43\u4e07","time":"14:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.15","rise":"0.99%","volumn":"9423.00","time":"14:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"1.36%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.16","rise":"1.12%","volumn":"1.80\u4e07","time":"14:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.17","rise":"1.24%","volumn":"2.30\u4e07","time":"14:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.17","rise":"1.24%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"1.36%","volumn":"1.80\u4e07","time":"14:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.17","rise":"1.24%","volumn":"3.55\u4e07","time":"14:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"1.36%","volumn":"3.36\u4e07","time":"15:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.20","rise":"1.61%","volumn":"14.04\u4e07","time":"09:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.29","rise":"2.73%","volumn":"9.87\u4e07","time":"09:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.36","rise":"3.59%","volumn":"10.10\u4e07","time":"09:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.34","rise":"3.35%","volumn":"7.65\u4e07","time":"09:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.46","rise":"4.83%","volumn":"11.86\u4e07","time":"09:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.40","rise":"4.09%","volumn":"6.02\u4e07","time":"10:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.33","rise":"3.22%","volumn":"6.00\u4e07","time":"10:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.30","rise":"2.85%","volumn":"5.74\u4e07","time":"10:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.25","rise":"2.23%","volumn":"4.10\u4e07","time":"10:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.24","rise":"2.11%","volumn":"3.27\u4e07","time":"10:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.22","rise":"1.86%","volumn":"2.27\u4e07","time":"10:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.19","rise":"1.49%","volumn":"5.39\u4e07","time":"10:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.17","rise":"1.24%","volumn":"3.91\u4e07","time":"10:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.18","rise":"1.36%","volumn":"2.67\u4e07","time":"10:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.16","rise":"1.12%","volumn":"3.01\u4e07","time":"10:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.11","rise":"0.50%","volumn":"2.71\u4e07","time":"10:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.13","rise":"0.74%","volumn":"1.73\u4e07","time":"10:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"0.62%","volumn":"1.69\u4e07","time":"11:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"0.62%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"0.62%","volumn":"1.31\u4e07","time":"11:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.11","rise":"0.50%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.11","rise":"0.50%","volumn":"3.06\u4e07","time":"11:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.10","rise":"0.37%","volumn":"8663.00","time":"11:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"0.62%","volumn":"1.01\u4e07","time":"11:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.16","rise":"1.12%","volumn":"2.09\u4e07","time":"13:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"0.62%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.09","rise":"0.25%","volumn":"1.27\u4e07","time":"13:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.13","rise":"0.74%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.14","rise":"0.87%","volumn":"8487.00","time":"13:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.14","rise":"0.87%","volumn":"8819.00","time":"13:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.18","rise":"1.36%","volumn":"2.66\u4e07","time":"13:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.18","rise":"1.36%","volumn":"1.12\u4e07","time":"13:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.16","rise":"1.12%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.19","rise":"1.49%","volumn":"1.79\u4e07","time":"13:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.19","rise":"1.49%","volumn":"1.47\u4e07","time":"13:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.17","rise":"1.24%","volumn":"1.23\u4e07","time":"14:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.14","rise":"0.87%","volumn":"1.35\u4e07","time":"14:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.13","rise":"0.74%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.11","rise":"0.50%","volumn":"1.44\u4e07","time":"14:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.10","rise":"0.37%","volumn":"1.92\u4e07","time":"14:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.10","rise":"0.37%","volumn":"1.69\u4e07","time":"14:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.09","rise":"0.25%","volumn":"1.28\u4e07","time":"14:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.10","rise":"0.37%","volumn":"1.70\u4e07","time":"14:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.11","rise":"0.50%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.09","rise":"0.25%","volumn":"1.20\u4e07","time":"14:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.10","rise":"0.37%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.11","rise":"0.50%","volumn":"2.10\u4e07","time":"14:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"0.62%","volumn":"2.81\u4e07","time":"15:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.18","rise":"1.36%","volumn":"18.76\u4e07","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.10","rise":"0.37%","volumn":"10.61\u4e07","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.13","rise":"0.74%","volumn":"5.96\u4e07","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.13","rise":"0.74%","volumn":"4.71\u4e07","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.10","rise":"0.37%","volumn":"3.94\u4e07","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-0.12%","volumn":"4.04\u4e07","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-0.12%","volumn":"4.70\u4e07","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-0.12%","volumn":"2.71\u4e07","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-0.12%","volumn":"2.87\u4e07","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.05","rise":"-0.25%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.00","rise":"-0.87%","volumn":"5.66\u4e07","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"2.91\u4e07","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-0.50%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"1.82\u4e07","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-0.62%","volumn":"2.67\u4e07","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-0.12%","volumn":"1.43\u4e07","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"8151.00","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-0.62%","volumn":"9468.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-0.50%","volumn":"6946.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-0.50%","volumn":"6706.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-0.50%","volumn":"9052.00","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-0.62%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-0.62%","volumn":"1.53\u4e07","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.00","rise":"-0.87%","volumn":"4.76\u4e07","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.01","rise":"-0.74%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-0.12%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-0.12%","volumn":"1.30\u4e07","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.07","rise":"0.00%","volumn":"9371.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.11","rise":"0.50%","volumn":"2.01\u4e07","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.10","rise":"0.37%","volumn":"2.14\u4e07","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.09","rise":"0.25%","volumn":"1.29\u4e07","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.09","rise":"0.25%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.06","rise":"-0.12%","volumn":"1.21\u4e07","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-0.50%","volumn":"1.37\u4e07","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-0.50%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-0.50%","volumn":"9869.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.02","rise":"-0.62%","volumn":"9878.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"9617.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"7724.00","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.03","rise":"-0.50%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"1.51\u4e07","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.04","rise":"-0.37%","volumn":"2.08\u4e07","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.05","rise":"-0.25%","volumn":"1.70\u4e07","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"0.12%","volumn":"2.67\u4e07","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"0.12%","volumn":"3.49\u4e07","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"0.12%","volumn":"4.64\u4e07","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"16.90\u4e07","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"6.71\u4e07","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"4.17\u4e07","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.94","rise":"-1.61%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.96","rise":"-1.36%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.93","rise":"-1.73%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.92","rise":"-1.86%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.91","rise":"-1.98%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"2.15\u4e07","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.87","rise":"-2.48%","volumn":"2.84\u4e07","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"1.70\u4e07","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.87","rise":"-2.48%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.85","rise":"-2.73%","volumn":"5.15\u4e07","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-2.60%","volumn":"2.14\u4e07","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-2.60%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"9377.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.90","rise":"-2.11%","volumn":"6192.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"1.20\u4e07","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-2.60%","volumn":"9892.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"8573.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.87","rise":"-2.48%","volumn":"9074.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"7078.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"7065.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-2.60%","volumn":"2.50\u4e07","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-2.60%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-2.60%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.84","rise":"-2.85%","volumn":"2.37\u4e07","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.83","rise":"-2.97%","volumn":"3.38\u4e07","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.85","rise":"-2.73%","volumn":"1.60\u4e07","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.84","rise":"-2.85%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.83","rise":"-2.97%","volumn":"1.59\u4e07","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.84","rise":"-2.85%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.83","rise":"-2.97%","volumn":"2.23\u4e07","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.82","rise":"-3.10%","volumn":"2.03\u4e07","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.81","rise":"-3.22%","volumn":"1.11\u4e07","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.81","rise":"-3.22%","volumn":"2.63\u4e07","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.81","rise":"-3.22%","volumn":"1.54\u4e07","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.84","rise":"-2.85%","volumn":"5.60\u4e07","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-2.60%","volumn":"2.04\u4e07","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"2.00\u4e07","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.87","rise":"-2.48%","volumn":"1.85\u4e07","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"1.76\u4e07","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"1.85\u4e07","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"1.32\u4e07","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.86","rise":"-2.60%","volumn":"2.18\u4e07","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.88","rise":"-2.35%","volumn":"2.80\u4e07","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-2.23%","volumn":"2.42\u4e07","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.80","rise":"-3.35%","volumn":"5.86\u4e07","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.78","rise":"-3.59%","volumn":"3.84\u4e07","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.79","rise":"-3.47%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-3.72%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-3.97%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.73","rise":"-4.21%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"1.66\u4e07","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-4.34%","volumn":"1.23\u4e07","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.69","rise":"-4.71%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.68","rise":"-4.83%","volumn":"2.42\u4e07","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.70","rise":"-4.58%","volumn":"1.39\u4e07","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-4.34%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-3.72%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-3.97%","volumn":"9300.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-3.97%","volumn":"8206.00","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"8071.00","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-3.97%","volumn":"6267.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-4.34%","volumn":"3765.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-4.34%","volumn":"5745.00","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"4294.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-4.46%","volumn":"3518.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-4.46%","volumn":"9208.00","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-4.46%","volumn":"3305.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.70","rise":"-4.58%","volumn":"3392.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.69","rise":"-4.71%","volumn":"1.10\u4e07","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.71","rise":"-4.46%","volumn":"8768.00","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-4.34%","volumn":"6048.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-4.34%","volumn":"5835.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-4.34%","volumn":"6746.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.73","rise":"-4.21%","volumn":"8128.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.72","rise":"-4.34%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"6420.00","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-3.72%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-3.84%","volumn":"4203.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-3.84%","volumn":"6273.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.77","rise":"-3.72%","volumn":"8456.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-3.84%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-3.97%","volumn":"7845.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-3.84%","volumn":"5208.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-3.84%","volumn":"3381.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-3.97%","volumn":"8733.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.73","rise":"-4.21%","volumn":"6499.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"8062.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"1.49\u4e07","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.75","rise":"-3.97%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.76","rise":"-3.84%","volumn":"2.57\u4e07","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-4.09%","volumn":"1.71\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/09","2026\/04\/03"]},"cy":{"o":["10.11","9.46","8.80","8.14","7.49"]},"cyrate":{"o":["1.92%","-4.69%","-11.29%","-17.89%","-24.50%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.92","rise":"0","volumn":"167.87\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.11","rise":"1.92%","volumn":"149.26\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.82","rise":"-1.01%","volumn":"139.87\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.53","rise":"-3.93%","volumn":"139.53\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.06","rise":"-8.67%","volumn":"169.66\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.85","rise":"-10.79%","volumn":"171.83\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.78","rise":"-11.49%","volumn":"120.23\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.81","rise":"-11.19%","volumn":"106.79\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.24","rise":"-16.94%","volumn":"145.19\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.13","rise":"-18.04%","volumn":"129.49\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.49","rise":"-24.50%","volumn":"189.62\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"7.87","rise":"-20.67%","volumn":"181.12\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.12","rise":"-18.15%","volumn":"205.91\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"7.90","rise":"-20.36%","volumn":"124.29\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.03","rise":"-19.05%","volumn":"115.21\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"-17.54%","volumn":"113.98\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"-18.15%","volumn":"147.56\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"-18.55%","volumn":"127.88\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"-20.46%","volumn":"118.43\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"-21.98%","volumn":"59.88\u4e07","time":"04\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/09","2026\/04\/03"]},"cy":{"o":["15.19","12.04","8.90","5.75","2.61"]},"cyrate":{"o":["482.89%","362.74%","242.59%","122.45%","2.30%"]},"p":[{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.61","rise":"0","volumn":"88.35\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.67","rise":"2.30%","volumn":"77.21\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.69","rise":"3.07%","volumn":"76.59\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.80","rise":"7.29%","volumn":"81.67\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.75","rise":"5.37%","volumn":"51.37\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.73","rise":"4.60%","volumn":"53.93\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.74","rise":"4.99%","volumn":"58.09\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"2.74","rise":"4.99%","volumn":"38.05\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.86","rise":"9.59%","volumn":"85.19\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.87","rise":"9.98%","volumn":"69.24\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.79","rise":"6.91%","volumn":"67.99\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.75","rise":"5.37%","volumn":"42.41\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.75","rise":"5.37%","volumn":"43.86\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.71","rise":"3.84%","volumn":"43.15\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.75","rise":"5.37%","volumn":"42.98\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.71","rise":"3.84%","volumn":"49.71\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.83","rise":"8.44%","volumn":"86.28\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.82","rise":"8.06%","volumn":"43.91\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.80","rise":"7.29%","volumn":"39.65\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.79","rise":"6.91%","volumn":"32.66\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.80","rise":"7.29%","volumn":"26.36\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.79","rise":"6.91%","volumn":"35.47\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.81","rise":"7.67%","volumn":"33.98\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.78","rise":"6.52%","volumn":"34.45\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.79","rise":"6.91%","volumn":"35.18\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.80","rise":"7.29%","volumn":"31.03\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"7.67%","volumn":"40.71\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.85","rise":"9.21%","volumn":"58.66\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.81","rise":"7.67%","volumn":"44.14\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.78","rise":"6.52%","volumn":"32.79\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.86","rise":"9.59%","volumn":"82.42\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.81","rise":"7.67%","volumn":"62.33\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.80","rise":"7.29%","volumn":"39.21\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.84","rise":"8.83%","volumn":"41.78\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.80","rise":"7.29%","volumn":"40.68\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.93","rise":"12.28%","volumn":"116.10\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.96","rise":"13.43%","volumn":"97.25\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.90","rise":"11.13%","volumn":"63.00\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.19","rise":"22.26%","volumn":"240.84\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.11","rise":"19.19%","volumn":"286.29\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.09","rise":"18.42%","volumn":"159.58\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.09","rise":"18.42%","volumn":"140.41\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.14","rise":"20.34%","volumn":"163.43\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.12","rise":"19.57%","volumn":"167.18\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.11","rise":"19.19%","volumn":"97.91\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.10","rise":"18.80%","volumn":"57.51\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.14","rise":"20.34%","volumn":"180.76\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.00","rise":"14.97%","volumn":"136.07\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.95","rise":"13.05%","volumn":"72.61\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.98","rise":"14.20%","volumn":"58.87\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.99","rise":"14.58%","volumn":"58.16\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.99","rise":"14.58%","volumn":"68.37\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.04","rise":"16.50%","volumn":"84.70\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.15","rise":"20.72%","volumn":"172.39\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.13","rise":"19.95%","volumn":"80.54\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.26","rise":"24.94%","volumn":"134.41\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.32","rise":"27.24%","volumn":"220.39\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.35","rise":"28.40%","volumn":"150.88\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.27","rise":"25.33%","volumn":"110.52\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.23","rise":"23.79%","volumn":"76.44\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.23","rise":"23.79%","volumn":"66.28\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.15","rise":"20.72%","volumn":"105.16\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.18","rise":"21.87%","volumn":"70.81\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.29","rise":"26.09%","volumn":"164.97\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.52","rise":"34.92%","volumn":"396.67\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.25","rise":"24.56%","volumn":"312.47\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.19","rise":"22.26%","volumn":"119.16\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.21","rise":"23.02%","volumn":"88.72\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.25","rise":"24.56%","volumn":"137.79\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.35","rise":"28.40%","volumn":"138.08\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.43","rise":"31.47%","volumn":"177.89\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.42","rise":"31.08%","volumn":"143.29\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.46","rise":"32.77%","volumn":"103.84\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.38","rise":"29.70%","volumn":"90.80\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.31","rise":"27.01%","volumn":"91.31\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.32","rise":"27.40%","volumn":"73.57\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.29","rise":"26.25%","volumn":"66.02\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.16","rise":"21.26%","volumn":"105.10\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.15","rise":"20.87%","volumn":"50.83\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.21","rise":"23.18%","volumn":"68.46\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.31","rise":"27.01%","volumn":"146.72\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.32","rise":"27.40%","volumn":"103.73\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.33","rise":"27.78%","volumn":"82.22\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.35","rise":"28.55%","volumn":"79.29\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.31","rise":"27.01%","volumn":"76.22\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.26","rise":"25.10%","volumn":"62.73\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.39","rise":"30.08%","volumn":"126.74\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.34","rise":"28.17%","volumn":"90.58\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.37","rise":"29.32%","volumn":"81.42\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.36","rise":"28.93%","volumn":"91.42\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.33","rise":"27.78%","volumn":"66.76\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.40","rise":"30.47%","volumn":"108.22\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.37","rise":"29.32%","volumn":"75.29\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.40","rise":"30.47%","volumn":"93.77\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.62","rise":"38.91%","volumn":"212.42\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"38.53%","volumn":"121.34\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.44","rise":"32.00%","volumn":"145.25\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.47","rise":"33.15%","volumn":"111.40\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.52","rise":"35.07%","volumn":"117.02\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"3.87","rise":"48.50%","volumn":"200.30\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.26","rise":"63.47%","volumn":"83.72\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.23","rise":"62.32%","volumn":"660.64\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.82","rise":"46.58%","volumn":"492.57\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.09","rise":"56.95%","volumn":"488.69\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.11","rise":"57.71%","volumn":"328.31\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.36","rise":"67.31%","volumn":"425.19\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.24","rise":"62.70%","volumn":"256.13\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.82","rise":"46.58%","volumn":"91.37\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.97","rise":"52.34%","volumn":"566.94\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.90","rise":"49.65%","volumn":"361.20\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"48.12%","volumn":"249.10\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.82","rise":"46.58%","volumn":"166.46\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.66","rise":"40.45%","volumn":"185.37\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.63","rise":"39.29%","volumn":"108.42\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.75","rise":"43.90%","volumn":"207.45\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"48.12%","volumn":"322.27\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.76","rise":"44.28%","volumn":"194.93\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.76","rise":"44.28%","volumn":"187.43\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.89","rise":"49.27%","volumn":"338.92\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.99","rise":"53.11%","volumn":"271.11\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"61.17%","volumn":"359.50\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.62","rise":"77.28%","volumn":"182.78\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.08","rise":"94.93%","volumn":"260.29\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.59","rise":"114.50%","volumn":"619.39\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"112.20%","volumn":"778.19\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.40","rise":"107.21%","volumn":"464.59\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.94","rise":"127.94%","volumn":"699.56\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.53","rise":"150.58%","volumn":"674.60\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.88","rise":"125.63%","volumn":"388.10\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.64","rise":"116.42%","volumn":"523.61\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.38","rise":"106.45%","volumn":"420.99\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.27","rise":"102.23%","volumn":"315.07\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.20","rise":"99.54%","volumn":"220.55\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.30","rise":"103.38%","volumn":"236.41\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.23","rise":"100.69%","volumn":"172.45\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.36","rise":"105.68%","volumn":"232.52\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.31","rise":"103.76%","volumn":"295.09\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.28","rise":"102.61%","volumn":"261.90\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.21","rise":"99.92%","volumn":"227.03\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.01","rise":"92.25%","volumn":"172.13\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.02","rise":"92.63%","volumn":"118.51\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.06","rise":"94.17%","volumn":"103.78\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.04","rise":"93.40%","volumn":"81.44\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.28","rise":"102.61%","volumn":"252.20\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.36","rise":"105.68%","volumn":"275.46\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.27","rise":"102.23%","volumn":"189.69\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.50","rise":"111.05%","volumn":"336.22\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.35","rise":"105.30%","volumn":"184.56\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.18","rise":"98.77%","volumn":"160.00\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.89","rise":"87.64%","volumn":"172.49\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.01","rise":"92.25%","volumn":"127.79\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.93","rise":"89.18%","volumn":"87.87\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.60","rise":"76.52%","volumn":"137.70\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.61","rise":"76.90%","volumn":"77.95\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.76","rise":"82.66%","volumn":"98.33\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.75","rise":"82.27%","volumn":"73.30\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.74","rise":"81.89%","volumn":"91.25\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.92","rise":"88.80%","volumn":"136.49\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.27","rise":"102.23%","volumn":"319.94\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.15","rise":"97.62%","volumn":"225.09\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.15","rise":"97.62%","volumn":"239.03\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.00","rise":"91.86%","volumn":"175.95\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.16","rise":"98.00%","volumn":"168.14\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.18","rise":"98.77%","volumn":"142.68\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.97","rise":"90.71%","volumn":"128.99\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.19","rise":"99.16%","volumn":"220.47\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.06","rise":"94.17%","volumn":"178.31\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.12","rise":"96.47%","volumn":"118.44\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.08","rise":"94.93%","volumn":"113.26\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"89.95%","volumn":"120.36\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.18","rise":"98.77%","volumn":"193.89\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.22","rise":"100.31%","volumn":"193.56\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.18","rise":"98.77%","volumn":"127.70\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.70","rise":"118.73%","volumn":"302.90\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.68","rise":"117.96%","volumn":"371.91\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.89","rise":"126.02%","volumn":"326.91\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.61","rise":"115.27%","volumn":"297.36\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.87","rise":"125.25%","volumn":"351.34\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.24","rise":"139.45%","volumn":"600.40\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"128.32%","volumn":"391.33\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.85","rise":"124.48%","volumn":"345.53\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.15","rise":"135.99%","volumn":"391.53\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.16","rise":"136.38%","volumn":"391.88\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.98","rise":"129.47%","volumn":"399.71\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.82","rise":"123.33%","volumn":"262.99\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.92","rise":"127.17%","volumn":"190.96\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.28","rise":"140.98%","volumn":"407.02\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"6.55","rise":"151.34%","volumn":"427.86\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.05","rise":"170.53%","volumn":"496.70\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.16","rise":"174.75%","volumn":"511.16\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.28","rise":"179.36%","volumn":"431.07\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"7.08","rise":"171.68%","volumn":"301.75\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.79","rise":"198.93%","volumn":"570.34\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.57","rise":"228.86%","volumn":"495.06\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.43","rise":"261.86%","volumn":"616.80\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.37","rise":"297.93%","volumn":"303.79\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"11.41","rise":"337.84%","volumn":"629.61\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"381.58%","volumn":"745.46\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"13.81","rise":"429.93%","volumn":"401.56\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.19","rise":"482.89%","volumn":"634.00\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.67","rise":"424.56%","volumn":"88.42\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.30","rise":"371.99%","volumn":"9.18\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"11.07","rise":"324.79%","volumn":"45.73\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.36","rise":"335.92%","volumn":"651.97\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"10.22","rise":"292.17%","volumn":"307.86\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.60","rise":"268.38%","volumn":"457.57\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.37","rise":"297.93%","volumn":"477.52\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.81","rise":"276.44%","volumn":"314.19\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.77","rise":"274.90%","volumn":"193.72\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.41","rise":"261.09%","volumn":"204.05\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.47","rise":"263.39%","volumn":"229.89\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"10.42","rise":"299.85%","volumn":"279.71\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"10.72","rise":"311.36%","volumn":"441.56\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"10.47","rise":"301.77%","volumn":"265.50\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"10.70","rise":"310.59%","volumn":"263.04\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.77","rise":"351.65%","volumn":"519.74\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"10.62","rise":"307.52%","volumn":"374.04\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"10.14","rise":"289.10%","volumn":"220.42\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"10.04","rise":"285.26%","volumn":"172.56\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"10.05","rise":"285.65%","volumn":"143.66\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.92","rise":"280.66%","volumn":"167.87\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"10.11","rise":"287.95%","volumn":"149.26\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.82","rise":"276.82%","volumn":"139.87\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.53","rise":"265.69%","volumn":"139.53\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.06","rise":"247.66%","volumn":"169.66\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.85","rise":"239.60%","volumn":"171.83\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.78","rise":"236.91%","volumn":"120.23\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.81","rise":"238.07%","volumn":"106.79\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.24","rise":"216.19%","volumn":"145.19\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.13","rise":"211.97%","volumn":"129.49\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.49","rise":"187.41%","volumn":"189.62\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"7.87","rise":"202.00%","volumn":"181.12\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.12","rise":"211.59%","volumn":"205.91\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"7.90","rise":"203.15%","volumn":"124.29\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.03","rise":"208.14%","volumn":"115.21\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"213.89%","volumn":"113.98\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.12","rise":"211.59%","volumn":"147.56\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.08","rise":"210.05%","volumn":"127.88\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"7.89","rise":"202.76%","volumn":"118.43\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"7.74","rise":"197.01%","volumn":"59.88\u4e07","time":"04\/03"}]}}}

7.87
1.68%
7.84
1.26%
7.80
0.84%
7.77
0.42%
7.74
0.00%

09:30
11:30/13:00
15:00

8.46
4.83%
8.27
2.42%
8.07
0.00%
7.88
-2.42%
7.68
-4.83%

03/30
03/31
04/01
04/02
04/03

10.11
1.92%
9.46
-4.69%
8.80
-11.29%
8.14
-17.89%
7.49
-24.50%

2026/03/09
2026/04/03

15.19
482.89%
12.04
362.74%
8.90
242.59%
5.75
122.45%
2.61
2.30%

2025/04/09
2026/04/03

资讯
股圈

- 白银有色:白银有色集团股份有限公司第五届董事会第三十四次会议决议公告
  3天前
- 4月3日，白银有色下跌1.90%，解码当前机构状态
  4天前
查看更多资讯

查看白银有色更多内容

数据由九方智投提供

白银有色(601212) 股票价格行情走势图东方财富网

提供白银有色(601212)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及白银有色(601212)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

白银有色金属公司

简介：白银有色金属公司，是中国大型有色金属的采、选、冶联合企业，位于甘肃省白银市。该地区自明洪武年间就有...

360百科

白银有色集团股份有限公司

银有色集团股份有限公司的前身是白银有色金属公司,成立于1954年,是国家一五时期156个重点建设项目之一

bynmc.com

白银有色(601212)个股资金流向查询个股行情同花顺财经

提供白银有色(601212)五档盘口、逐笔交易等实时行情数据;汇总白银有色(601212)基本资料及重大新闻、研究报告及行业资讯,解读白银有色(601212)主力资金动向、财务数据,为投资白银有色(601212)提供参考决策牛叉诊股更多 3.7综合判断:3.7分打败了2%的股票! 短期趋势: 弱势下跌过程中,可逢高卖出,暂不考虑买进。中期趋势: 回落整理中...

同花顺个股频道 3月12日

白银有色_最新资讯

资讯聚合

白银有色 9.92(-1.29%) 股票行情新浪财经新浪网

新浪财经为您提供白银有色(601212)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与白银有色(601212)股票相关的信息与服务.

新浪财经

白银有色(601212) 股票行情,行情首页

详细公司名称 白银有色集团股份有限公司所属行业有色金属冶炼和压延加工业成立日期 2007-07-06 总股本(亿) 74.05 流通A股(亿) 74.05 限售股份(亿) 0.00 无限售股份(亿) 74.05 年度统计同期历...

中财网

白银有色股票数据资料信息东方财富网

白银有色最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告 白银有色 601212 扫一扫二维码用手机打开页...

东方财富网数据 3月17日

白银有色(SH601212)股票股价股价行情财报数据报告

白银有色集团股份有限公司的主营业务是铜、锌、铅、金、银等多种有色金属及贵金属的采选、冶炼、加工及贸易。公司的主要产品是阴极铜、锌、电银、电铅、金、铜精矿、铅锌精矿、硫酸。...

雪球

没有更多结果了~

意见反馈
页面反馈