白银价格走势图_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐白银价格今天多少一克 24小时白银价格走势图融通金官网银价白银实时行情黄金实时价格国际白银价格走势图伦敦黄金实时行情今日白银价格铂金价格走势图

金融产品有风险，投资需谨慎。

现货白银价格走势-金投网

15.20 元/克 0.38 (2.58)

2025-12-20 05:57:48 (北京时间)

分时
5日
1月

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"1372","cx":{"o":["07:00","05:57"]},"cyrate":{"o":["0.69","0.44","0.18","-0.08","-0.33"]},"cy":{"o":["15.27","15.10","14.94","14.77","14.60"]},"p":[{"date":"2025-12-19","price":"14.83","time":"07:00","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:01","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:02","rise":"0.02"},{"date":"2025-12-19","price":"14.84","time":"07:03","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:04","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:05","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:06","rise":"0.03"},{"date":"2025-12-19","price":"14.83","time":"07:07","rise":"0.02"},{"date":"2025-12-19","price":"14.84","time":"07:08","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:09","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:10","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:11","rise":"0.04"},{"date":"2025-12-19","price":"14.85","time":"07:12","rise":"0.05"},{"date":"2025-12-19","price":"14.84","time":"07:13","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:14","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:15","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:16","rise":"0.04"},{"date":"2025-12-19","price":"14.85","time":"07:17","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:18","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:19","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:20","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:21","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:22","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:23","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:24","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:25","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:26","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:27","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:28","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:29","rise":"0.03"},{"date":"2025-12-19","price":"14.83","time":"07:30","rise":"0.02"},{"date":"2025-12-19","price":"14.84","time":"07:31","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:32","rise":"0.03"},{"date":"2025-12-19","price":"14.83","time":"07:33","rise":"0.02"},{"date":"2025-12-19","price":"14.83","time":"07:34","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:35","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"07:36","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"07:37","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:38","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:39","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:40","rise":"0.02"},{"date":"2025-12-19","price":"14.83","time":"07:41","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"07:42","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"07:43","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"07:44","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"07:45","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"07:46","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"07:47","rise":"0.00"},{"date":"2025-12-19","price":"14.83","time":"07:48","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:49","rise":"0.02"},{"date":"2025-12-19","price":"14.84","time":"07:50","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:51","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:52","rise":"0.03"},{"date":"2025-12-19","price":"14.85","time":"07:53","rise":"0.04"},{"date":"2025-12-19","price":"14.85","time":"07:54","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:55","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:56","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:57","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:58","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:59","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"08:00","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"08:01","rise":"0.03"},{"date":"2025-12-19","price":"14.85","time":"08:02","rise":"0.05"},{"date":"2025-12-19","price":"14.85","time":"08:03","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"08:04","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"08:05","rise":"0.03"},{"date":"2025-12-19","price":"14.85","time":"08:06","rise":"0.04"},{"date":"2025-12-19","price":"14.85","time":"08:07","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"08:08","rise":"0.04"},{"date":"2025-12-19","price":"14.85","time":"08:09","rise":"0.04"},{"date":"2025-12-19","price":"14.83","time":"08:10","rise":"0.02"},{"date":"2025-12-19","price":"14.84","time":"08:11","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"08:12","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"08:13","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"08:14","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"08:15","rise":"0.03"},{"date":"2025-12-19","price":"14.83","time":"08:16","rise":"0.02"},{"date":"2025-12-19","price":"14.82","time":"08:17","rise":"0.01"},{"date":"2025-12-19","price":"14.81","time":"08:18","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:19","rise":"-0.01"},{"date":"2025-12-19","price":"14.82","time":"08:20","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"08:21","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"08:22","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"08:23","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"08:24","rise":"0.00"},{"date":"2025-12-19","price":"14.83","time":"08:25","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"08:26","rise":"0.02"},{"date":"2025-12-19","price":"14.83","time":"08:27","rise":"0.02"},{"date":"2025-12-19","price":"14.83","time":"08:28","rise":"0.02"},{"date":"2025-12-19","price":"14.83","time":"08:29","rise":"0.02"},{"date":"2025-12-19","price":"14.83","time":"08:30","rise":"0.02"},{"date":"2025-12-19","price":"14.83","time":"08:31","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"08:32","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"08:33","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"08:34","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"08:35","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"08:36","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"08:37","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"08:38","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"08:39","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"08:40","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"08:41","rise":"0.00"},{"date":"2025-12-19","price":"14.81","time":"08:42","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:43","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:44","rise":"-0.01"},{"date":"2025-12-19","price":"14.82","time":"08:45","rise":"-0.01"},{"date":"2025-12-19","price":"14.80","time":"08:46","rise":"-0.02"},{"date":"2025-12-19","price":"14.81","time":"08:47","rise":"-0.02"},{"date":"2025-12-19","price":"14.81","time":"08:48","rise":"-0.02"},{"date":"2025-12-19","price":"14.81","time":"08:49","rise":"-0.01"},{"date":"2025-12-19","price":"14.82","time":"08:50","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:51","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:52","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:53","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:54","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:55","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:56","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:57","rise":"-0.02"},{"date":"2025-12-19","price":"14.80","time":"08:58","rise":"-0.03"},{"date":"2025-12-19","price":"14.80","time":"08:59","rise":"-0.02"},{"date":"2025-12-19","price":"14.76","time":"09:00","rise":"-0.09"},{"date":"2025-12-19","price":"14.76","time":"09:01","rise":"-0.08"},{"date":"2025-12-19","price":"14.76","time":"09:02","rise":"-0.09"},{"date":"2025-12-19","price":"14.72","time":"09:03","rise":"-0.15"},{"date":"2025-12-19","price":"14.73","time":"09:04","rise":"-0.13"},{"date":"2025-12-19","price":"14.74","time":"09:05","rise":"-0.11"},{"date":"2025-12-19","price":"14.74","time":"09:06","rise":"-0.13"},{"date":"2025-12-19","price":"14.75","time":"09:07","rise":"-0.10"},{"date":"2025-12-19","price":"14.76","time":"09:08","rise":"-0.09"},{"date":"2025-12-19","price":"14.75","time":"09:09","rise":"-0.10"},{"date":"2025-12-19","price":"14.77","time":"09:10","rise":"-0.08"},{"date":"2025-12-19","price":"14.79","time":"09:11","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"09:12","rise":"-0.04"},{"date":"2025-12-19","price":"14.80","time":"09:13","rise":"-0.02"},{"date":"2025-12-19","price":"14.82","time":"09:14","rise":"0.01"},{"date":"2025-12-19","price":"14.81","time":"09:15","rise":"-0.01"},{"date":"2025-12-19","price":"14.82","time":"09:16","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"09:17","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"09:18","rise":"0.00"},{"date":"2025-12-19","price":"14.82","time":"09:19","rise":"0.00"},{"date":"2025-12-19","price":"14.78","time":"09:20","rise":"-0.06"},{"date":"2025-12-19","price":"14.78","time":"09:21","rise":"-0.06"},{"date":"2025-12-19","price":"14.78","time":"09:22","rise":"-0.06"},{"date":"2025-12-19","price":"14.76","time":"09:23","rise":"-0.09"},{"date":"2025-12-19","price":"14.75","time":"09:24","rise":"-0.11"},{"date":"2025-12-19","price":"14.74","time":"09:25","rise":"-0.12"},{"date":"2025-12-19","price":"14.75","time":"09:26","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"09:27","rise":"-0.11"},{"date":"2025-12-19","price":"14.72","time":"09:28","rise":"-0.16"},{"date":"2025-12-19","price":"14.72","time":"09:29","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"09:30","rise":"-0.17"},{"date":"2025-12-19","price":"14.70","time":"09:31","rise":"-0.18"},{"date":"2025-12-19","price":"14.71","time":"09:32","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"09:33","rise":"-0.17"},{"date":"2025-12-19","price":"14.65","time":"09:34","rise":"-0.25"},{"date":"2025-12-19","price":"14.66","time":"09:35","rise":"-0.24"},{"date":"2025-12-19","price":"14.67","time":"09:36","rise":"-0.23"},{"date":"2025-12-19","price":"14.67","time":"09:37","rise":"-0.23"},{"date":"2025-12-19","price":"14.69","time":"09:38","rise":"-0.20"},{"date":"2025-12-19","price":"14.68","time":"09:39","rise":"-0.22"},{"date":"2025-12-19","price":"14.69","time":"09:40","rise":"-0.20"},{"date":"2025-12-19","price":"14.68","time":"09:41","rise":"-0.21"},{"date":"2025-12-19","price":"14.67","time":"09:42","rise":"-0.22"},{"date":"2025-12-19","price":"14.66","time":"09:43","rise":"-0.25"},{"date":"2025-12-19","price":"14.65","time":"09:44","rise":"-0.26"},{"date":"2025-12-19","price":"14.66","time":"09:45","rise":"-0.24"},{"date":"2025-12-19","price":"14.67","time":"09:46","rise":"-0.23"},{"date":"2025-12-19","price":"14.67","time":"09:47","rise":"-0.23"},{"date":"2025-12-19","price":"14.68","time":"09:48","rise":"-0.22"},{"date":"2025-12-19","price":"14.67","time":"09:49","rise":"-0.23"},{"date":"2025-12-19","price":"14.68","time":"09:50","rise":"-0.21"},{"date":"2025-12-19","price":"14.69","time":"09:51","rise":"-0.20"},{"date":"2025-12-19","price":"14.70","time":"09:52","rise":"-0.18"},{"date":"2025-12-19","price":"14.72","time":"09:53","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"09:54","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"09:55","rise":"-0.17"},{"date":"2025-12-19","price":"14.71","time":"09:56","rise":"-0.16"},{"date":"2025-12-19","price":"14.69","time":"09:57","rise":"-0.19"},{"date":"2025-12-19","price":"14.70","time":"09:58","rise":"-0.18"},{"date":"2025-12-19","price":"14.69","time":"09:59","rise":"-0.19"},{"date":"2025-12-19","price":"14.69","time":"10:00","rise":"-0.19"},{"date":"2025-12-19","price":"14.72","time":"10:01","rise":"-0.16"},{"date":"2025-12-19","price":"14.72","time":"10:02","rise":"-0.15"},{"date":"2025-12-19","price":"14.71","time":"10:03","rise":"-0.17"},{"date":"2025-12-19","price":"14.70","time":"10:04","rise":"-0.19"},{"date":"2025-12-19","price":"14.68","time":"10:05","rise":"-0.21"},{"date":"2025-12-19","price":"14.68","time":"10:06","rise":"-0.22"},{"date":"2025-12-19","price":"14.70","time":"10:07","rise":"-0.18"},{"date":"2025-12-19","price":"14.70","time":"10:08","rise":"-0.18"},{"date":"2025-12-19","price":"14.71","time":"10:09","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"10:10","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"10:11","rise":"-0.17"},{"date":"2025-12-19","price":"14.70","time":"10:12","rise":"-0.18"},{"date":"2025-12-19","price":"14.72","time":"10:13","rise":"-0.15"},{"date":"2025-12-19","price":"14.72","time":"10:14","rise":"-0.15"},{"date":"2025-12-19","price":"14.71","time":"10:15","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"10:16","rise":"-0.16"},{"date":"2025-12-19","price":"14.72","time":"10:17","rise":"-0.15"},{"date":"2025-12-19","price":"14.72","time":"10:18","rise":"-0.16"},{"date":"2025-12-19","price":"14.69","time":"10:19","rise":"-0.20"},{"date":"2025-12-19","price":"14.70","time":"10:20","rise":"-0.19"},{"date":"2025-12-19","price":"14.70","time":"10:21","rise":"-0.18"},{"date":"2025-12-19","price":"14.71","time":"10:22","rise":"-0.17"},{"date":"2025-12-19","price":"14.72","time":"10:23","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"10:24","rise":"-0.17"},{"date":"2025-12-19","price":"14.71","time":"10:25","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"10:26","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"10:27","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"10:28","rise":"-0.16"},{"date":"2025-12-19","price":"14.72","time":"10:29","rise":"-0.15"},{"date":"2025-12-19","price":"14.72","time":"10:30","rise":"-0.15"},{"date":"2025-12-19","price":"14.74","time":"10:31","rise":"-0.12"},{"date":"2025-12-19","price":"14.75","time":"10:32","rise":"-0.10"},{"date":"2025-12-19","price":"14.74","time":"10:33","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"10:34","rise":"-0.11"},{"date":"2025-12-19","price":"14.73","time":"10:35","rise":"-0.13"},{"date":"2025-12-19","price":"14.71","time":"10:36","rise":"-0.16"},{"date":"2025-12-19","price":"14.70","time":"10:37","rise":"-0.18"},{"date":"2025-12-19","price":"14.71","time":"10:38","rise":"-0.17"},{"date":"2025-12-19","price":"14.72","time":"10:39","rise":"-0.15"},{"date":"2025-12-19","price":"14.72","time":"10:40","rise":"-0.15"},{"date":"2025-12-19","price":"14.71","time":"10:41","rise":"-0.17"},{"date":"2025-12-19","price":"14.70","time":"10:42","rise":"-0.18"},{"date":"2025-12-19","price":"14.70","time":"10:43","rise":"-0.18"},{"date":"2025-12-19","price":"14.72","time":"10:44","rise":"-0.15"},{"date":"2025-12-19","price":"14.71","time":"10:45","rise":"-0.16"},{"date":"2025-12-19","price":"14.70","time":"10:46","rise":"-0.18"},{"date":"2025-12-19","price":"14.70","time":"10:47","rise":"-0.18"},{"date":"2025-12-19","price":"14.69","time":"10:48","rise":"-0.20"},{"date":"2025-12-19","price":"14.68","time":"10:49","rise":"-0.21"},{"date":"2025-12-19","price":"14.70","time":"10:50","rise":"-0.19"},{"date":"2025-12-19","price":"14.72","time":"10:51","rise":"-0.15"},{"date":"2025-12-19","price":"14.72","time":"10:52","rise":"-0.15"},{"date":"2025-12-19","price":"14.71","time":"10:53","rise":"-0.17"},{"date":"2025-12-19","price":"14.70","time":"10:54","rise":"-0.18"},{"date":"2025-12-19","price":"14.71","time":"10:55","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"10:56","rise":"-0.17"},{"date":"2025-12-19","price":"14.71","time":"10:57","rise":"-0.17"},{"date":"2025-12-19","price":"14.68","time":"10:58","rise":"-0.21"},{"date":"2025-12-19","price":"14.67","time":"10:59","rise":"-0.22"},{"date":"2025-12-19","price":"14.65","time":"11:00","rise":"-0.26"},{"date":"2025-12-19","price":"14.60","time":"11:01","rise":"-0.33"},{"date":"2025-12-19","price":"14.64","time":"11:02","rise":"-0.27"},{"date":"2025-12-19","price":"14.65","time":"11:03","rise":"-0.26"},{"date":"2025-12-19","price":"14.65","time":"11:04","rise":"-0.25"},{"date":"2025-12-19","price":"14.65","time":"11:05","rise":"-0.25"},{"date":"2025-12-19","price":"14.65","time":"11:06","rise":"-0.27"},{"date":"2025-12-19","price":"14.66","time":"11:07","rise":"-0.24"},{"date":"2025-12-19","price":"14.68","time":"11:08","rise":"-0.21"},{"date":"2025-12-19","price":"14.68","time":"11:09","rise":"-0.21"},{"date":"2025-12-19","price":"14.66","time":"11:10","rise":"-0.24"},{"date":"2025-12-19","price":"14.69","time":"11:11","rise":"-0.20"},{"date":"2025-12-19","price":"14.67","time":"11:12","rise":"-0.22"},{"date":"2025-12-19","price":"14.67","time":"11:13","rise":"-0.23"},{"date":"2025-12-19","price":"14.67","time":"11:14","rise":"-0.23"},{"date":"2025-12-19","price":"14.67","time":"11:15","rise":"-0.23"},{"date":"2025-12-19","price":"14.69","time":"11:16","rise":"-0.20"},{"date":"2025-12-19","price":"14.69","time":"11:17","rise":"-0.20"},{"date":"2025-12-19","price":"14.69","time":"11:18","rise":"-0.20"},{"date":"2025-12-19","price":"14.69","time":"11:19","rise":"-0.20"},{"date":"2025-12-19","price":"14.72","time":"11:20","rise":"-0.16"},{"date":"2025-12-19","price":"14.71","time":"11:21","rise":"-0.16"},{"date":"2025-12-19","price":"14.70","time":"11:22","rise":"-0.19"},{"date":"2025-12-19","price":"14.71","time":"11:23","rise":"-0.17"},{"date":"2025-12-19","price":"14.72","time":"11:24","rise":"-0.15"},{"date":"2025-12-19","price":"14.74","time":"11:25","rise":"-0.12"},{"date":"2025-12-19","price":"14.75","time":"11:26","rise":"-0.10"},{"date":"2025-12-19","price":"14.77","time":"11:27","rise":"-0.07"},{"date":"2025-12-19","price":"14.76","time":"11:28","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:29","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:30","rise":"-0.10"},{"date":"2025-12-19","price":"14.76","time":"11:31","rise":"-0.09"},{"date":"2025-12-19","price":"14.76","time":"11:32","rise":"-0.09"},{"date":"2025-12-19","price":"14.75","time":"11:33","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:34","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"11:35","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:36","rise":"-0.10"},{"date":"2025-12-19","price":"14.74","time":"11:37","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"11:38","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"11:39","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"11:40","rise":"-0.13"},{"date":"2025-12-19","price":"14.74","time":"11:41","rise":"-0.12"},{"date":"2025-12-19","price":"14.75","time":"11:42","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"11:43","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"11:44","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:45","rise":"-0.10"},{"date":"2025-12-19","price":"14.76","time":"11:46","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:47","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:48","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"11:49","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"11:50","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"11:51","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"11:52","rise":"-0.10"},{"date":"2025-12-19","price":"14.76","time":"11:53","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:54","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:55","rise":"-0.11"},{"date":"2025-12-19","price":"14.74","time":"11:56","rise":"-0.11"},{"date":"2025-12-19","price":"14.74","time":"11:57","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"11:58","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"11:59","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"12:00","rise":"-0.13"},{"date":"2025-12-19","price":"14.74","time":"12:01","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"12:02","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"12:03","rise":"-0.12"},{"date":"2025-12-19","price":"14.75","time":"12:04","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:05","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:06","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:07","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:08","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:09","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:10","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:11","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:12","rise":"-0.11"},{"date":"2025-12-19","price":"14.76","time":"12:13","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:14","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:15","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:16","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:17","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:18","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:19","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:20","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:21","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:22","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:23","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:24","rise":"-0.11"},{"date":"2025-12-19","price":"14.74","time":"12:25","rise":"-0.12"},{"date":"2025-12-19","price":"14.73","time":"12:26","rise":"-0.13"},{"date":"2025-12-19","price":"14.74","time":"12:27","rise":"-0.12"},{"date":"2025-12-19","price":"14.74","time":"12:28","rise":"-0.12"},{"date":"2025-12-19","price":"14.75","time":"12:29","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:30","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:31","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:32","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:33","rise":"-0.10"},{"date":"2025-12-19","price":"14.76","time":"12:34","rise":"-0.09"},{"date":"2025-12-19","price":"14.76","time":"12:35","rise":"-0.09"},{"date":"2025-12-19","price":"14.76","time":"12:36","rise":"-0.09"},{"date":"2025-12-19","price":"14.77","time":"12:37","rise":"-0.08"},{"date":"2025-12-19","price":"14.80","time":"12:38","rise":"-0.04"},{"date":"2025-12-19","price":"14.79","time":"12:39","rise":"-0.04"},{"date":"2025-12-19","price":"14.79","time":"12:40","rise":"-0.05"},{"date":"2025-12-19","price":"14.77","time":"12:41","rise":"-0.07"},{"date":"2025-12-19","price":"14.78","time":"12:42","rise":"-0.06"},{"date":"2025-12-19","price":"14.78","time":"12:43","rise":"-0.07"},{"date":"2025-12-19","price":"14.78","time":"12:44","rise":"-0.06"},{"date":"2025-12-19","price":"14.78","time":"12:45","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"12:46","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"12:47","rise":"-0.05"},{"date":"2025-12-19","price":"14.78","time":"12:48","rise":"-0.05"},{"date":"2025-12-19","price":"14.78","time":"12:49","rise":"-0.06"},{"date":"2025-12-19","price":"14.79","time":"12:50","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"12:51","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"12:52","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"12:53","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"12:54","rise":"-0.04"},{"date":"2025-12-19","price":"14.79","time":"12:55","rise":"-0.05"},{"date":"2025-12-19","price":"14.81","time":"12:56","rise":"-0.02"},{"date":"2025-12-19","price":"14.81","time":"12:57","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"12:58","rise":"-0.02"},{"date":"2025-12-19","price":"14.81","time":"12:59","rise":"-0.02"},{"date":"2025-12-19","price":"14.82","time":"13:00","rise":"0.00"},{"date":"2025-12-19","price":"14.81","time":"13:01","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"13:02","rise":"-0.02"},{"date":"2025-12-19","price":"14.80","time":"13:03","rise":"-0.03"},{"date":"2025-12-19","price":"14.80","time":"13:04","rise":"-0.03"},{"date":"2025-12-19","price":"14.80","time":"13:05","rise":"-0.04"},{"date":"2025-12-19","price":"14.80","time":"13:06","rise":"-0.03"},{"date":"2025-12-19","price":"14.80","time":"13:07","rise":"-0.03"},{"date":"2025-12-19","price":"14.79","time":"13:08","rise":"-0.04"},{"date":"2025-12-19","price":"14.80","time":"13:09","rise":"-0.04"},{"date":"2025-12-19","price":"14.80","time":"13:10","rise":"-0.03"},{"date":"2025-12-19","price":"14.80","time":"13:11","rise":"-0.03"},{"date":"2025-12-19","price":"14.79","time":"13:12","rise":"-0.04"},{"date":"2025-12-19","price":"14.79","time":"13:13","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:14","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:15","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:16","rise":"-0.04"},{"date":"2025-12-19","price":"14.78","time":"13:17","rise":"-0.05"},{"date":"2025-12-19","price":"14.78","time":"13:18","rise":"-0.05"},{"date":"2025-12-19","price":"14.78","time":"13:19","rise":"-0.06"},{"date":"2025-12-19","price":"14.78","time":"13:20","rise":"-0.07"},{"date":"2025-12-19","price":"14.77","time":"13:21","rise":"-0.07"},{"date":"2025-12-19","price":"14.78","time":"13:22","rise":"-0.06"},{"date":"2025-12-19","price":"14.79","time":"13:23","rise":"-0.05"},{"date":"2025-12-19","price":"14.78","time":"13:24","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:25","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:26","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:27","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:28","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:29","rise":"-0.04"},{"date":"2025-12-19","price":"14.83","time":"13:30","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"13:31","rise":"0.01"},{"date":"2025-12-19","price":"14.84","time":"13:32","rise":"0.03"},{"date":"2025-12-19","price":"14.83","time":"13:33","rise":"0.02"},{"date":"2025-12-19","price":"14.84","time":"13:34","rise":"0.04"},{"date":"2025-12-19","price":"14.88","time":"13:35","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"13:36","rise":"0.11"},{"date":"2025-12-19","price":"14.87","time":"13:37","rise":"0.08"},{"date":"2025-12-19","price":"14.86","time":"13:38","rise":"0.07"},{"date":"2025-12-19","price":"14.88","time":"13:39","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"13:40","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"13:41","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"13:42","rise":"0.10"},{"date":"2025-12-19","price":"14.88","time":"13:43","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"13:44","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"13:45","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"13:46","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"13:47","rise":"0.10"},{"date":"2025-12-19","price":"14.90","time":"13:48","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"13:49","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"13:50","rise":"0.12"},{"date":"2025-12-19","price":"14.91","time":"13:51","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"13:52","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"13:53","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"13:54","rise":"0.14"},{"date":"2025-12-19","price":"14.89","time":"13:55","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"13:56","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"13:57","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"13:58","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"13:59","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"14:00","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"14:01","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"14:02","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"14:03","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"14:04","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"14:05","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"14:06","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"14:07","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"14:08","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"14:09","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"14:10","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"14:11","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"14:12","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"14:13","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"14:14","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"14:15","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"14:16","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"14:17","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"14:18","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"14:19","rise":"0.17"},{"date":"2025-12-19","price":"14.92","time":"14:20","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"14:21","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"14:22","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"14:23","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"14:24","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"14:25","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"14:26","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"14:27","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"14:28","rise":"0.12"},{"date":"2025-12-19","price":"14.88","time":"14:29","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"14:30","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"14:31","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"14:32","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"14:33","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"14:34","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"14:35","rise":"0.10"},{"date":"2025-12-19","price":"14.88","time":"14:36","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"14:37","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"14:38","rise":"0.10"},{"date":"2025-12-19","price":"14.90","time":"14:39","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"14:40","rise":"0.10"},{"date":"2025-12-19","price":"14.87","time":"14:41","rise":"0.07"},{"date":"2025-12-19","price":"14.86","time":"14:42","rise":"0.06"},{"date":"2025-12-19","price":"14.87","time":"14:43","rise":"0.08"},{"date":"2025-12-19","price":"14.87","time":"14:44","rise":"0.07"},{"date":"2025-12-19","price":"14.87","time":"14:45","rise":"0.08"},{"date":"2025-12-19","price":"14.86","time":"14:46","rise":"0.07"},{"date":"2025-12-19","price":"14.87","time":"14:47","rise":"0.08"},{"date":"2025-12-19","price":"14.87","time":"14:48","rise":"0.08"},{"date":"2025-12-19","price":"14.88","time":"14:49","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"14:50","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"14:51","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"14:52","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"14:53","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"14:54","rise":"0.11"},{"date":"2025-12-19","price":"14.91","time":"14:55","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"14:56","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"14:57","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"14:58","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"14:59","rise":"0.13"},{"date":"2025-12-19","price":"14.88","time":"15:00","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"15:01","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"15:02","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"15:03","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"15:04","rise":"0.12"},{"date":"2025-12-19","price":"14.91","time":"15:05","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:06","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:07","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:08","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:09","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:10","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"15:11","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"15:12","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"15:13","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:14","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"15:15","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:16","rise":"0.10"},{"date":"2025-12-19","price":"14.90","time":"15:17","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:18","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"15:19","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"15:20","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:21","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"15:22","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"15:23","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"15:24","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:25","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"15:26","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"15:27","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"15:28","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"15:29","rise":"0.12"},{"date":"2025-12-19","price":"14.91","time":"15:30","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:31","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:32","rise":"0.12"},{"date":"2025-12-19","price":"14.92","time":"15:33","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"15:34","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"15:35","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"15:36","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"15:37","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:38","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:39","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:40","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"15:41","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"15:42","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"15:43","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:44","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:45","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"15:46","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"15:47","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"15:48","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"15:49","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"15:50","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"15:51","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"15:52","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"15:53","rise":"0.11"},{"date":"2025-12-19","price":"14.87","time":"15:54","rise":"0.08"},{"date":"2025-12-19","price":"14.87","time":"15:55","rise":"0.08"},{"date":"2025-12-19","price":"14.87","time":"15:56","rise":"0.08"},{"date":"2025-12-19","price":"14.87","time":"15:57","rise":"0.08"},{"date":"2025-12-19","price":"14.88","time":"15:58","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"15:59","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"16:00","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"16:01","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"16:02","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"16:03","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"16:04","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"16:05","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"16:06","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"16:07","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"16:08","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"16:09","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"16:10","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"16:11","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"16:12","rise":"0.10"},{"date":"2025-12-19","price":"14.87","time":"16:13","rise":"0.08"},{"date":"2025-12-19","price":"14.88","time":"16:14","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"16:15","rise":"0.10"},{"date":"2025-12-19","price":"14.90","time":"16:16","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"16:17","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"16:18","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"16:19","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"16:20","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"16:21","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"16:22","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"16:23","rise":"0.10"},{"date":"2025-12-19","price":"14.88","time":"16:24","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"16:25","rise":"0.10"},{"date":"2025-12-19","price":"14.88","time":"16:26","rise":"0.10"},{"date":"2025-12-19","price":"14.88","time":"16:27","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"16:28","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"16:29","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"16:30","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"16:31","rise":"0.12"},{"date":"2025-12-19","price":"14.91","time":"16:32","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"16:33","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"16:34","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"16:35","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:36","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"16:37","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"16:38","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:39","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:40","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"16:41","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"16:42","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"16:43","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"16:44","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:45","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:46","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:47","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:48","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"16:49","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"16:50","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"16:51","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"16:52","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"16:53","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"16:54","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"16:55","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"16:56","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"16:57","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:58","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"16:59","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"17:00","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"17:01","rise":"0.10"},{"date":"2025-12-19","price":"14.90","time":"17:02","rise":"0.12"},{"date":"2025-12-19","price":"14.88","time":"17:03","rise":"0.09"},{"date":"2025-12-19","price":"14.90","time":"17:04","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"17:05","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"17:06","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"17:07","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"17:08","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"17:09","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"17:10","rise":"0.10"},{"date":"2025-12-19","price":"14.90","time":"17:11","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"17:12","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"17:13","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"17:14","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"17:15","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"17:16","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"17:17","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"17:18","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"17:19","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"17:20","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"17:21","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"17:22","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"17:23","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"17:24","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"17:25","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"17:26","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"17:27","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"17:28","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"17:29","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"17:30","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"17:31","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"17:32","rise":"0.15"},{"date":"2025-12-19","price":"14.93","time":"17:33","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"17:34","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"17:35","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"17:36","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"17:37","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"17:38","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"17:39","rise":"0.17"},{"date":"2025-12-19","price":"14.92","time":"17:40","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"17:41","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"17:42","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"17:43","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"17:44","rise":"0.18"},{"date":"2025-12-19","price":"14.97","time":"17:45","rise":"0.22"},{"date":"2025-12-19","price":"14.96","time":"17:46","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"17:47","rise":"0.20"},{"date":"2025-12-19","price":"14.93","time":"17:48","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"17:49","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"17:50","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"17:51","rise":"0.19"},{"date":"2025-12-19","price":"14.94","time":"17:52","rise":"0.18"},{"date":"2025-12-19","price":"14.95","time":"17:53","rise":"0.20"},{"date":"2025-12-19","price":"14.93","time":"17:54","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"17:55","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"17:56","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"17:57","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"17:58","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"17:59","rise":"0.19"},{"date":"2025-12-19","price":"14.94","time":"18:00","rise":"0.19"},{"date":"2025-12-19","price":"14.96","time":"18:01","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"18:02","rise":"0.20"},{"date":"2025-12-19","price":"14.96","time":"18:03","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:04","rise":"0.22"},{"date":"2025-12-19","price":"14.96","time":"18:05","rise":"0.22"},{"date":"2025-12-19","price":"14.98","time":"18:06","rise":"0.25"},{"date":"2025-12-19","price":"14.98","time":"18:07","rise":"0.24"},{"date":"2025-12-19","price":"14.98","time":"18:08","rise":"0.25"},{"date":"2025-12-19","price":"14.97","time":"18:09","rise":"0.23"},{"date":"2025-12-19","price":"14.96","time":"18:10","rise":"0.22"},{"date":"2025-12-19","price":"14.97","time":"18:11","rise":"0.24"},{"date":"2025-12-19","price":"14.99","time":"18:12","rise":"0.26"},{"date":"2025-12-19","price":"14.99","time":"18:13","rise":"0.25"},{"date":"2025-12-19","price":"14.97","time":"18:14","rise":"0.24"},{"date":"2025-12-19","price":"14.97","time":"18:15","rise":"0.23"},{"date":"2025-12-19","price":"14.96","time":"18:16","rise":"0.22"},{"date":"2025-12-19","price":"14.95","time":"18:17","rise":"0.20"},{"date":"2025-12-19","price":"14.95","time":"18:18","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:19","rise":"0.22"},{"date":"2025-12-19","price":"14.95","time":"18:20","rise":"0.20"},{"date":"2025-12-19","price":"14.95","time":"18:21","rise":"0.20"},{"date":"2025-12-19","price":"14.96","time":"18:22","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:23","rise":"0.22"},{"date":"2025-12-19","price":"14.96","time":"18:24","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"18:25","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:26","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:27","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:28","rise":"0.22"},{"date":"2025-12-19","price":"14.95","time":"18:29","rise":"0.20"},{"date":"2025-12-19","price":"14.95","time":"18:30","rise":"0.20"},{"date":"2025-12-19","price":"14.95","time":"18:31","rise":"0.20"},{"date":"2025-12-19","price":"14.95","time":"18:32","rise":"0.20"},{"date":"2025-12-19","price":"14.94","time":"18:33","rise":"0.19"},{"date":"2025-12-19","price":"14.95","time":"18:34","rise":"0.20"},{"date":"2025-12-19","price":"14.94","time":"18:35","rise":"0.19"},{"date":"2025-12-19","price":"14.95","time":"18:36","rise":"0.19"},{"date":"2025-12-19","price":"14.94","time":"18:37","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"18:38","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"18:39","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"18:40","rise":"0.18"},{"date":"2025-12-19","price":"14.95","time":"18:41","rise":"0.20"},{"date":"2025-12-19","price":"14.94","time":"18:42","rise":"0.19"},{"date":"2025-12-19","price":"14.95","time":"18:43","rise":"0.20"},{"date":"2025-12-19","price":"14.96","time":"18:44","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"18:45","rise":"0.20"},{"date":"2025-12-19","price":"14.96","time":"18:46","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:47","rise":"0.22"},{"date":"2025-12-19","price":"14.97","time":"18:48","rise":"0.22"},{"date":"2025-12-19","price":"14.97","time":"18:49","rise":"0.22"},{"date":"2025-12-19","price":"14.97","time":"18:50","rise":"0.22"},{"date":"2025-12-19","price":"14.96","time":"18:51","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"18:52","rise":"0.20"},{"date":"2025-12-19","price":"14.96","time":"18:53","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:54","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:55","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"18:56","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"18:57","rise":"0.22"},{"date":"2025-12-19","price":"14.95","time":"18:58","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"18:59","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"19:00","rise":"0.20"},{"date":"2025-12-19","price":"14.96","time":"19:01","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"19:02","rise":"0.20"},{"date":"2025-12-19","price":"14.94","time":"19:03","rise":"0.19"},{"date":"2025-12-19","price":"14.95","time":"19:04","rise":"0.20"},{"date":"2025-12-19","price":"14.93","time":"19:05","rise":"0.17"},{"date":"2025-12-19","price":"14.92","time":"19:06","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:07","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"19:08","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"19:09","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"19:10","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"19:11","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"19:12","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"19:13","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"19:14","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"19:15","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"19:16","rise":"0.16"},{"date":"2025-12-19","price":"14.94","time":"19:17","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"19:18","rise":"0.18"},{"date":"2025-12-19","price":"14.92","time":"19:19","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:20","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:21","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"19:22","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"19:23","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"19:24","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"19:25","rise":"0.17"},{"date":"2025-12-19","price":"14.92","time":"19:26","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:27","rise":"0.15"},{"date":"2025-12-19","price":"14.93","time":"19:28","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"19:29","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"19:30","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"19:31","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"19:32","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"19:33","rise":"0.17"},{"date":"2025-12-19","price":"14.92","time":"19:34","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:35","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:36","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"19:37","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"19:38","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"19:39","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:40","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"19:41","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"19:42","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"19:43","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"19:44","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"19:45","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"19:46","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"19:47","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"19:48","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"19:49","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"19:50","rise":"0.19"},{"date":"2025-12-19","price":"14.94","time":"19:51","rise":"0.19"},{"date":"2025-12-19","price":"14.93","time":"19:52","rise":"0.18"},{"date":"2025-12-19","price":"14.92","time":"19:53","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"19:54","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"19:55","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"19:56","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"19:57","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"19:58","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"19:59","rise":"0.14"},{"date":"2025-12-19","price":"14.89","time":"20:00","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"20:01","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"20:02","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"20:03","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"20:04","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"20:05","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"20:06","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"20:07","rise":"0.12"},{"date":"2025-12-19","price":"14.88","time":"20:08","rise":"0.10"},{"date":"2025-12-19","price":"14.86","time":"20:09","rise":"0.07"},{"date":"2025-12-19","price":"14.87","time":"20:10","rise":"0.08"},{"date":"2025-12-19","price":"14.88","time":"20:11","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"20:12","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"20:13","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"20:14","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"20:15","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"20:16","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"20:17","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"20:18","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"20:19","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"20:20","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"20:21","rise":"0.11"},{"date":"2025-12-19","price":"14.91","time":"20:22","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"20:23","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"20:24","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"20:25","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"20:26","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"20:27","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"20:28","rise":"0.17"},{"date":"2025-12-19","price":"14.92","time":"20:29","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"20:30","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"20:31","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"20:32","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"20:33","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"20:34","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"20:35","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"20:36","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"20:37","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"20:38","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"20:39","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"20:40","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"20:41","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"20:42","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"20:43","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"20:44","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"20:45","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"20:46","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"20:47","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"20:48","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"20:49","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"20:50","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"20:51","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"20:52","rise":"0.10"},{"date":"2025-12-19","price":"14.87","time":"20:53","rise":"0.08"},{"date":"2025-12-19","price":"14.88","time":"20:54","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"20:55","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"20:56","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"20:57","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"20:58","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"20:59","rise":"0.11"},{"date":"2025-12-19","price":"14.91","time":"21:00","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"21:01","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"21:02","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"21:03","rise":"0.15"},{"date":"2025-12-19","price":"14.93","time":"21:04","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"21:05","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"21:06","rise":"0.19"},{"date":"2025-12-19","price":"14.94","time":"21:07","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"21:08","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"21:09","rise":"0.17"},{"date":"2025-12-19","price":"14.92","time":"21:10","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"21:11","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"21:12","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"21:13","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"21:14","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"21:15","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"21:16","rise":"0.14"},{"date":"2025-12-19","price":"14.93","time":"21:17","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"21:18","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"21:19","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"21:20","rise":"0.17"},{"date":"2025-12-19","price":"14.90","time":"21:21","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"21:22","rise":"0.11"},{"date":"2025-12-19","price":"14.91","time":"21:23","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"21:24","rise":"0.13"},{"date":"2025-12-19","price":"14.87","time":"21:25","rise":"0.08"},{"date":"2025-12-19","price":"14.89","time":"21:26","rise":"0.11"},{"date":"2025-12-19","price":"14.88","time":"21:27","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"21:28","rise":"0.09"},{"date":"2025-12-19","price":"14.92","time":"21:29","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"21:30","rise":"0.16"},{"date":"2025-12-19","price":"14.94","time":"21:31","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"21:32","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"21:33","rise":"0.19"},{"date":"2025-12-19","price":"14.94","time":"21:34","rise":"0.19"},{"date":"2025-12-19","price":"14.95","time":"21:35","rise":"0.20"},{"date":"2025-12-19","price":"14.93","time":"21:36","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"21:37","rise":"0.19"},{"date":"2025-12-19","price":"14.93","time":"21:38","rise":"0.16"},{"date":"2025-12-19","price":"14.94","time":"21:39","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"21:40","rise":"0.16"},{"date":"2025-12-19","price":"14.90","time":"21:41","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"21:42","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"21:43","rise":"0.12"},{"date":"2025-12-19","price":"14.91","time":"21:44","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"21:45","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"21:46","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"21:47","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"21:48","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"21:49","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"21:50","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"21:51","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"21:52","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"21:53","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"21:54","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"21:55","rise":"0.11"},{"date":"2025-12-19","price":"14.91","time":"21:56","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"21:57","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"21:58","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"21:59","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"22:00","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"22:01","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"22:02","rise":"0.16"},{"date":"2025-12-19","price":"14.90","time":"22:03","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"22:04","rise":"0.15"},{"date":"2025-12-19","price":"14.94","time":"22:05","rise":"0.19"},{"date":"2025-12-19","price":"14.95","time":"22:06","rise":"0.20"},{"date":"2025-12-19","price":"14.95","time":"22:07","rise":"0.20"},{"date":"2025-12-19","price":"14.96","time":"22:08","rise":"0.21"},{"date":"2025-12-19","price":"14.93","time":"22:09","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"22:10","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"22:11","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"22:12","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"22:13","rise":"0.11"},{"date":"2025-12-19","price":"14.89","time":"22:14","rise":"0.12"},{"date":"2025-12-19","price":"14.91","time":"22:15","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"22:16","rise":"0.16"},{"date":"2025-12-19","price":"14.90","time":"22:17","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"22:18","rise":"0.15"},{"date":"2025-12-19","price":"14.93","time":"22:19","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"22:20","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"22:21","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"22:22","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"22:23","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"22:24","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"22:25","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"22:26","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"22:27","rise":"0.14"},{"date":"2025-12-19","price":"14.93","time":"22:28","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"22:29","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"22:30","rise":"0.19"},{"date":"2025-12-19","price":"14.97","time":"22:31","rise":"0.23"},{"date":"2025-12-19","price":"14.97","time":"22:32","rise":"0.23"},{"date":"2025-12-19","price":"14.96","time":"22:33","rise":"0.22"},{"date":"2025-12-19","price":"14.98","time":"22:34","rise":"0.24"},{"date":"2025-12-19","price":"15.02","time":"22:35","rise":"0.31"},{"date":"2025-12-19","price":"15.02","time":"22:36","rise":"0.31"},{"date":"2025-12-19","price":"15.03","time":"22:37","rise":"0.33"},{"date":"2025-12-19","price":"15.06","time":"22:38","rise":"0.36"},{"date":"2025-12-19","price":"15.06","time":"22:39","rise":"0.37"},{"date":"2025-12-19","price":"15.05","time":"22:40","rise":"0.36"},{"date":"2025-12-19","price":"15.08","time":"22:41","rise":"0.39"},{"date":"2025-12-19","price":"15.06","time":"22:42","rise":"0.37"},{"date":"2025-12-19","price":"15.04","time":"22:43","rise":"0.34"},{"date":"2025-12-19","price":"15.03","time":"22:44","rise":"0.33"},{"date":"2025-12-19","price":"15.01","time":"22:45","rise":"0.29"},{"date":"2025-12-19","price":"14.96","time":"22:46","rise":"0.21"},{"date":"2025-12-19","price":"14.92","time":"22:47","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"22:48","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"22:49","rise":"0.19"},{"date":"2025-12-19","price":"14.96","time":"22:50","rise":"0.21"},{"date":"2025-12-19","price":"14.96","time":"22:51","rise":"0.21"},{"date":"2025-12-19","price":"14.94","time":"22:52","rise":"0.19"},{"date":"2025-12-19","price":"14.98","time":"22:53","rise":"0.25"},{"date":"2025-12-19","price":"14.98","time":"22:54","rise":"0.25"},{"date":"2025-12-19","price":"15.00","time":"22:55","rise":"0.27"},{"date":"2025-12-19","price":"15.01","time":"22:56","rise":"0.29"},{"date":"2025-12-19","price":"15.01","time":"22:57","rise":"0.29"},{"date":"2025-12-19","price":"15.00","time":"22:58","rise":"0.28"},{"date":"2025-12-19","price":"15.00","time":"22:59","rise":"0.28"},{"date":"2025-12-19","price":"15.01","time":"23:00","rise":"0.30"},{"date":"2025-12-19","price":"15.03","time":"23:01","rise":"0.32"},{"date":"2025-12-19","price":"15.01","time":"23:02","rise":"0.29"},{"date":"2025-12-19","price":"15.02","time":"23:03","rise":"0.30"},{"date":"2025-12-19","price":"15.03","time":"23:04","rise":"0.32"},{"date":"2025-12-19","price":"15.03","time":"23:05","rise":"0.33"},{"date":"2025-12-19","price":"15.05","time":"23:06","rise":"0.35"},{"date":"2025-12-19","price":"15.03","time":"23:07","rise":"0.32"},{"date":"2025-12-19","price":"15.04","time":"23:08","rise":"0.33"},{"date":"2025-12-19","price":"15.04","time":"23:09","rise":"0.34"},{"date":"2025-12-19","price":"15.02","time":"23:10","rise":"0.31"},{"date":"2025-12-19","price":"15.03","time":"23:11","rise":"0.32"},{"date":"2025-12-19","price":"15.03","time":"23:12","rise":"0.32"},{"date":"2025-12-19","price":"15.04","time":"23:13","rise":"0.34"},{"date":"2025-12-19","price":"15.02","time":"23:14","rise":"0.31"},{"date":"2025-12-19","price":"15.04","time":"23:15","rise":"0.34"},{"date":"2025-12-19","price":"15.04","time":"23:16","rise":"0.34"},{"date":"2025-12-19","price":"15.04","time":"23:17","rise":"0.33"},{"date":"2025-12-19","price":"15.04","time":"23:18","rise":"0.33"},{"date":"2025-12-19","price":"15.03","time":"23:19","rise":"0.32"},{"date":"2025-12-19","price":"15.04","time":"23:20","rise":"0.33"},{"date":"2025-12-19","price":"15.03","time":"23:21","rise":"0.33"},{"date":"2025-12-19","price":"15.05","time":"23:22","rise":"0.35"},{"date":"2025-12-19","price":"15.06","time":"23:23","rise":"0.36"},{"date":"2025-12-19","price":"15.03","time":"23:24","rise":"0.32"},{"date":"2025-12-19","price":"15.02","time":"23:25","rise":"0.31"},{"date":"2025-12-19","price":"15.01","time":"23:26","rise":"0.30"},{"date":"2025-12-19","price":"15.00","time":"23:27","rise":"0.28"},{"date":"2025-12-19","price":"15.03","time":"23:28","rise":"0.32"},{"date":"2025-12-19","price":"15.03","time":"23:29","rise":"0.33"},{"date":"2025-12-19","price":"15.04","time":"23:30","rise":"0.33"},{"date":"2025-12-19","price":"15.06","time":"23:31","rise":"0.38"},{"date":"2025-12-19","price":"15.04","time":"23:32","rise":"0.34"},{"date":"2025-12-19","price":"15.06","time":"23:33","rise":"0.36"},{"date":"2025-12-19","price":"15.06","time":"23:34","rise":"0.37"},{"date":"2025-12-19","price":"15.06","time":"23:35","rise":"0.37"},{"date":"2025-12-19","price":"15.09","time":"23:36","rise":"0.41"},{"date":"2025-12-19","price":"15.07","time":"23:37","rise":"0.38"},{"date":"2025-12-19","price":"15.07","time":"23:38","rise":"0.39"},{"date":"2025-12-19","price":"15.09","time":"23:39","rise":"0.41"},{"date":"2025-12-19","price":"15.08","time":"23:40","rise":"0.40"},{"date":"2025-12-19","price":"15.08","time":"23:41","rise":"0.40"},{"date":"2025-12-19","price":"15.09","time":"23:42","rise":"0.41"},{"date":"2025-12-19","price":"15.08","time":"23:43","rise":"0.41"},{"date":"2025-12-19","price":"15.07","time":"23:44","rise":"0.38"},{"date":"2025-12-19","price":"15.08","time":"23:45","rise":"0.39"},{"date":"2025-12-19","price":"15.08","time":"23:46","rise":"0.40"},{"date":"2025-12-19","price":"15.08","time":"23:47","rise":"0.40"},{"date":"2025-12-19","price":"15.08","time":"23:48","rise":"0.40"},{"date":"2025-12-19","price":"15.09","time":"23:49","rise":"0.42"},{"date":"2025-12-19","price":"15.09","time":"23:50","rise":"0.41"},{"date":"2025-12-19","price":"15.10","time":"23:51","rise":"0.43"},{"date":"2025-12-19","price":"15.10","time":"23:52","rise":"0.43"},{"date":"2025-12-19","price":"15.09","time":"23:53","rise":"0.42"},{"date":"2025-12-19","price":"15.09","time":"23:54","rise":"0.41"},{"date":"2025-12-19","price":"15.09","time":"23:55","rise":"0.41"},{"date":"2025-12-19","price":"15.08","time":"23:56","rise":"0.39"},{"date":"2025-12-19","price":"15.08","time":"23:57","rise":"0.39"},{"date":"2025-12-19","price":"15.11","time":"23:58","rise":"0.45"},{"date":"2025-12-19","price":"15.13","time":"23:59","rise":"0.47"},{"date":"2025-12-20","price":"15.15","time":"00:00","rise":"0.51"},{"date":"2025-12-20","price":"15.17","time":"00:01","rise":"0.53"},{"date":"2025-12-20","price":"15.17","time":"00:02","rise":"0.54"},{"date":"2025-12-20","price":"15.21","time":"00:03","rise":"0.59"},{"date":"2025-12-20","price":"15.19","time":"00:04","rise":"0.57"},{"date":"2025-12-20","price":"15.15","time":"00:05","rise":"0.50"},{"date":"2025-12-20","price":"15.16","time":"00:06","rise":"0.52"},{"date":"2025-12-20","price":"15.16","time":"00:07","rise":"0.53"},{"date":"2025-12-20","price":"15.16","time":"00:08","rise":"0.52"},{"date":"2025-12-20","price":"15.15","time":"00:09","rise":"0.51"},{"date":"2025-12-20","price":"15.15","time":"00:10","rise":"0.51"},{"date":"2025-12-20","price":"15.13","time":"00:11","rise":"0.47"},{"date":"2025-12-20","price":"15.14","time":"00:12","rise":"0.49"},{"date":"2025-12-20","price":"15.14","time":"00:13","rise":"0.49"},{"date":"2025-12-20","price":"15.11","time":"00:14","rise":"0.44"},{"date":"2025-12-20","price":"15.11","time":"00:15","rise":"0.45"},{"date":"2025-12-20","price":"15.12","time":"00:16","rise":"0.46"},{"date":"2025-12-20","price":"15.14","time":"00:17","rise":"0.49"},{"date":"2025-12-20","price":"15.14","time":"00:18","rise":"0.49"},{"date":"2025-12-20","price":"15.12","time":"00:19","rise":"0.45"},{"date":"2025-12-20","price":"15.10","time":"00:20","rise":"0.43"},{"date":"2025-12-20","price":"15.12","time":"00:21","rise":"0.45"},{"date":"2025-12-20","price":"15.11","time":"00:22","rise":"0.44"},{"date":"2025-12-20","price":"15.11","time":"00:23","rise":"0.45"},{"date":"2025-12-20","price":"15.12","time":"00:24","rise":"0.46"},{"date":"2025-12-20","price":"15.11","time":"00:25","rise":"0.45"},{"date":"2025-12-20","price":"15.12","time":"00:26","rise":"0.46"},{"date":"2025-12-20","price":"15.13","time":"00:27","rise":"0.47"},{"date":"2025-12-20","price":"15.12","time":"00:28","rise":"0.47"},{"date":"2025-12-20","price":"15.14","time":"00:29","rise":"0.50"},{"date":"2025-12-20","price":"15.16","time":"00:30","rise":"0.51"},{"date":"2025-12-20","price":"15.17","time":"00:31","rise":"0.53"},{"date":"2025-12-20","price":"15.16","time":"00:32","rise":"0.52"},{"date":"2025-12-20","price":"15.16","time":"00:33","rise":"0.52"},{"date":"2025-12-20","price":"15.15","time":"00:34","rise":"0.51"},{"date":"2025-12-20","price":"15.15","time":"00:35","rise":"0.51"},{"date":"2025-12-20","price":"15.16","time":"00:36","rise":"0.52"},{"date":"2025-12-20","price":"15.16","time":"00:37","rise":"0.53"},{"date":"2025-12-20","price":"15.16","time":"00:38","rise":"0.52"},{"date":"2025-12-20","price":"15.17","time":"00:39","rise":"0.54"},{"date":"2025-12-20","price":"15.16","time":"00:40","rise":"0.52"},{"date":"2025-12-20","price":"15.18","time":"00:41","rise":"0.55"},{"date":"2025-12-20","price":"15.17","time":"00:42","rise":"0.53"},{"date":"2025-12-20","price":"15.19","time":"00:43","rise":"0.57"},{"date":"2025-12-20","price":"15.18","time":"00:44","rise":"0.55"},{"date":"2025-12-20","price":"15.19","time":"00:45","rise":"0.57"},{"date":"2025-12-20","price":"15.20","time":"00:46","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"00:47","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"00:48","rise":"0.58"},{"date":"2025-12-20","price":"15.18","time":"00:49","rise":"0.56"},{"date":"2025-12-20","price":"15.20","time":"00:50","rise":"0.59"},{"date":"2025-12-20","price":"15.22","time":"00:51","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"00:52","rise":"0.62"},{"date":"2025-12-20","price":"15.20","time":"00:53","rise":"0.58"},{"date":"2025-12-20","price":"15.19","time":"00:54","rise":"0.57"},{"date":"2025-12-20","price":"15.18","time":"00:55","rise":"0.55"},{"date":"2025-12-20","price":"15.19","time":"00:56","rise":"0.56"},{"date":"2025-12-20","price":"15.22","time":"00:57","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"00:58","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"00:59","rise":"0.62"},{"date":"2025-12-20","price":"15.24","time":"01:00","rise":"0.64"},{"date":"2025-12-20","price":"15.23","time":"01:01","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"01:02","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"01:03","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"01:04","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"01:05","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"01:06","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"01:07","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"01:08","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"01:09","rise":"0.62"},{"date":"2025-12-20","price":"15.20","time":"01:10","rise":"0.58"},{"date":"2025-12-20","price":"15.21","time":"01:11","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"01:12","rise":"0.59"},{"date":"2025-12-20","price":"15.19","time":"01:13","rise":"0.57"},{"date":"2025-12-20","price":"15.20","time":"01:14","rise":"0.57"},{"date":"2025-12-20","price":"15.20","time":"01:15","rise":"0.58"},{"date":"2025-12-20","price":"15.22","time":"01:16","rise":"0.61"},{"date":"2025-12-20","price":"15.20","time":"01:17","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"01:18","rise":"0.58"},{"date":"2025-12-20","price":"15.21","time":"01:19","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"01:20","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"01:21","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"01:22","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"01:23","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"01:24","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"01:25","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"01:26","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"01:27","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"01:28","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"01:29","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"01:30","rise":"0.63"},{"date":"2025-12-20","price":"15.24","time":"01:31","rise":"0.64"},{"date":"2025-12-20","price":"15.23","time":"01:32","rise":"0.63"},{"date":"2025-12-20","price":"15.22","time":"01:33","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"01:34","rise":"0.63"},{"date":"2025-12-20","price":"15.22","time":"01:35","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"01:36","rise":"0.62"},{"date":"2025-12-20","price":"15.21","time":"01:37","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"01:38","rise":"0.60"},{"date":"2025-12-20","price":"15.23","time":"01:39","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"01:40","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"01:41","rise":"0.60"},{"date":"2025-12-20","price":"15.23","time":"01:42","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"01:43","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"01:44","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"01:45","rise":"0.62"},{"date":"2025-12-20","price":"15.24","time":"01:46","rise":"0.64"},{"date":"2025-12-20","price":"15.24","time":"01:47","rise":"0.65"},{"date":"2025-12-20","price":"15.25","time":"01:48","rise":"0.65"},{"date":"2025-12-20","price":"15.25","time":"01:49","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"01:50","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"01:51","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"01:52","rise":"0.65"},{"date":"2025-12-20","price":"15.25","time":"01:53","rise":"0.66"},{"date":"2025-12-20","price":"15.26","time":"01:54","rise":"0.67"},{"date":"2025-12-20","price":"15.24","time":"01:55","rise":"0.65"},{"date":"2025-12-20","price":"15.25","time":"01:56","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"01:57","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"01:58","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"01:59","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:00","rise":"0.66"},{"date":"2025-12-20","price":"15.24","time":"02:01","rise":"0.64"},{"date":"2025-12-20","price":"15.24","time":"02:02","rise":"0.64"},{"date":"2025-12-20","price":"15.23","time":"02:03","rise":"0.63"},{"date":"2025-12-20","price":"15.25","time":"02:04","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:05","rise":"0.65"},{"date":"2025-12-20","price":"15.26","time":"02:06","rise":"0.67"},{"date":"2025-12-20","price":"15.27","time":"02:07","rise":"0.69"},{"date":"2025-12-20","price":"15.25","time":"02:08","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:09","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:10","rise":"0.66"},{"date":"2025-12-20","price":"15.26","time":"02:11","rise":"0.68"},{"date":"2025-12-20","price":"15.25","time":"02:12","rise":"0.66"},{"date":"2025-12-20","price":"15.26","time":"02:13","rise":"0.68"},{"date":"2025-12-20","price":"15.26","time":"02:14","rise":"0.68"},{"date":"2025-12-20","price":"15.26","time":"02:15","rise":"0.67"},{"date":"2025-12-20","price":"15.25","time":"02:16","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:17","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:18","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:19","rise":"0.65"},{"date":"2025-12-20","price":"15.26","time":"02:20","rise":"0.67"},{"date":"2025-12-20","price":"15.25","time":"02:21","rise":"0.65"},{"date":"2025-12-20","price":"15.25","time":"02:22","rise":"0.65"},{"date":"2025-12-20","price":"15.23","time":"02:23","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"02:24","rise":"0.63"},{"date":"2025-12-20","price":"15.24","time":"02:25","rise":"0.65"},{"date":"2025-12-20","price":"15.24","time":"02:26","rise":"0.65"},{"date":"2025-12-20","price":"15.24","time":"02:27","rise":"0.65"},{"date":"2025-12-20","price":"15.25","time":"02:28","rise":"0.65"},{"date":"2025-12-20","price":"15.23","time":"02:29","rise":"0.63"},{"date":"2025-12-20","price":"15.21","time":"02:30","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"02:31","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"02:32","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"02:33","rise":"0.58"},{"date":"2025-12-20","price":"15.19","time":"02:34","rise":"0.57"},{"date":"2025-12-20","price":"15.20","time":"02:35","rise":"0.58"},{"date":"2025-12-20","price":"15.19","time":"02:36","rise":"0.57"},{"date":"2025-12-20","price":"15.21","time":"02:37","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"02:38","rise":"0.58"},{"date":"2025-12-20","price":"15.19","time":"02:39","rise":"0.57"},{"date":"2025-12-20","price":"15.18","time":"02:40","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"02:41","rise":"0.55"},{"date":"2025-12-20","price":"15.17","time":"02:42","rise":"0.54"},{"date":"2025-12-20","price":"15.17","time":"02:43","rise":"0.54"},{"date":"2025-12-20","price":"15.18","time":"02:44","rise":"0.55"},{"date":"2025-12-20","price":"15.16","time":"02:45","rise":"0.51"},{"date":"2025-12-20","price":"15.17","time":"02:46","rise":"0.54"},{"date":"2025-12-20","price":"15.17","time":"02:47","rise":"0.53"},{"date":"2025-12-20","price":"15.17","time":"02:48","rise":"0.53"},{"date":"2025-12-20","price":"15.17","time":"02:49","rise":"0.53"},{"date":"2025-12-20","price":"15.19","time":"02:50","rise":"0.56"},{"date":"2025-12-20","price":"15.20","time":"02:51","rise":"0.58"},{"date":"2025-12-20","price":"15.21","time":"02:52","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"02:53","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"02:54","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"02:55","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"02:56","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"02:57","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"02:58","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"02:59","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"03:00","rise":"0.58"},{"date":"2025-12-20","price":"15.21","time":"03:01","rise":"0.59"},{"date":"2025-12-20","price":"15.22","time":"03:02","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:03","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:04","rise":"0.63"},{"date":"2025-12-20","price":"15.22","time":"03:05","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:06","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:07","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:08","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:09","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:10","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:11","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:12","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"03:13","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"03:14","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"03:15","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"03:16","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"03:17","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"03:18","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:19","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"03:20","rise":"0.63"},{"date":"2025-12-20","price":"15.22","time":"03:21","rise":"0.62"},{"date":"2025-12-20","price":"15.21","time":"03:22","rise":"0.60"},{"date":"2025-12-20","price":"15.23","time":"03:23","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:24","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:25","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:26","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:27","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:28","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:29","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:30","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:31","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"03:32","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:33","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:34","rise":"0.63"},{"date":"2025-12-20","price":"15.24","time":"03:35","rise":"0.64"},{"date":"2025-12-20","price":"15.24","time":"03:36","rise":"0.64"},{"date":"2025-12-20","price":"15.24","time":"03:37","rise":"0.64"},{"date":"2025-12-20","price":"15.24","time":"03:38","rise":"0.65"},{"date":"2025-12-20","price":"15.23","time":"03:39","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:40","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:41","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"03:42","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"03:43","rise":"0.64"},{"date":"2025-12-20","price":"15.23","time":"03:44","rise":"0.63"},{"date":"2025-12-20","price":"15.24","time":"03:45","rise":"0.64"},{"date":"2025-12-20","price":"15.23","time":"03:46","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:47","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:48","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:49","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"03:50","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"03:51","rise":"0.63"},{"date":"2025-12-20","price":"15.25","time":"03:52","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"03:53","rise":"0.65"},{"date":"2025-12-20","price":"15.24","time":"03:54","rise":"0.65"},{"date":"2025-12-20","price":"15.24","time":"03:55","rise":"0.65"},{"date":"2025-12-20","price":"15.24","time":"03:56","rise":"0.65"},{"date":"2025-12-20","price":"15.23","time":"03:57","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"03:58","rise":"0.63"},{"date":"2025-12-20","price":"15.22","time":"03:59","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"04:00","rise":"0.62"},{"date":"2025-12-20","price":"15.21","time":"04:01","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"04:02","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"04:03","rise":"0.58"},{"date":"2025-12-20","price":"15.18","time":"04:04","rise":"0.55"},{"date":"2025-12-20","price":"15.18","time":"04:05","rise":"0.55"},{"date":"2025-12-20","price":"15.19","time":"04:06","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"04:07","rise":"0.55"},{"date":"2025-12-20","price":"15.18","time":"04:08","rise":"0.55"},{"date":"2025-12-20","price":"15.18","time":"04:09","rise":"0.56"},{"date":"2025-12-20","price":"15.19","time":"04:10","rise":"0.56"},{"date":"2025-12-20","price":"15.20","time":"04:11","rise":"0.58"},{"date":"2025-12-20","price":"15.19","time":"04:12","rise":"0.57"},{"date":"2025-12-20","price":"15.17","time":"04:13","rise":"0.54"},{"date":"2025-12-20","price":"15.17","time":"04:14","rise":"0.54"},{"date":"2025-12-20","price":"15.18","time":"04:15","rise":"0.55"},{"date":"2025-12-20","price":"15.19","time":"04:16","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"04:17","rise":"0.56"},{"date":"2025-12-20","price":"15.19","time":"04:18","rise":"0.57"},{"date":"2025-12-20","price":"15.20","time":"04:19","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"04:20","rise":"0.58"},{"date":"2025-12-20","price":"15.22","time":"04:21","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"04:22","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"04:23","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"04:24","rise":"0.63"},{"date":"2025-12-20","price":"15.22","time":"04:25","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"04:26","rise":"0.63"},{"date":"2025-12-20","price":"15.22","time":"04:27","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"04:28","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"04:29","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"04:30","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"04:31","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"04:32","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"04:33","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"04:34","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"04:35","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"04:36","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"04:37","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"04:38","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"04:39","rise":"0.59"},{"date":"2025-12-20","price":"15.19","time":"04:40","rise":"0.57"},{"date":"2025-12-20","price":"15.20","time":"04:41","rise":"0.58"},{"date":"2025-12-20","price":"15.19","time":"04:42","rise":"0.57"},{"date":"2025-12-20","price":"15.20","time":"04:43","rise":"0.58"},{"date":"2025-12-20","price":"15.21","time":"04:44","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"04:45","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"04:46","rise":"0.59"},{"date":"2025-12-20","price":"15.19","time":"04:47","rise":"0.57"},{"date":"2025-12-20","price":"15.19","time":"04:48","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"04:49","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"04:50","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"04:51","rise":"0.55"},{"date":"2025-12-20","price":"15.19","time":"04:52","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"04:53","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"04:54","rise":"0.55"},{"date":"2025-12-20","price":"15.18","time":"04:55","rise":"0.56"},{"date":"2025-12-20","price":"15.19","time":"04:56","rise":"0.56"},{"date":"2025-12-20","price":"15.19","time":"04:57","rise":"0.57"},{"date":"2025-12-20","price":"15.21","time":"04:58","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"04:59","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"05:00","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"05:01","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"05:02","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"05:03","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"05:04","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"05:05","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"05:06","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:07","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:08","rise":"0.58"},{"date":"2025-12-20","price":"15.21","time":"05:09","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"05:10","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"05:11","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"05:12","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"05:13","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:14","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:15","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:16","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:17","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:18","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:19","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:20","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"05:21","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:22","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:23","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"05:24","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"05:25","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:26","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:27","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"05:28","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:29","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:30","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:31","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:32","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:33","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:34","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:35","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:36","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"05:37","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"05:38","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:39","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:40","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:41","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:42","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:43","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:44","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:45","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:46","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:47","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:48","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:49","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:50","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:57","rise":"0.58"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"1176","cx":{"o":["2025-12-16 00:00","2025-12-20 05:55"]},"cyrate":{"o":["1.09","0.67","0.25","-0.18","-0.60"]},"cy":{"o":["15.26","14.97","14.69","14.40","14.11"]},"p":[{"date":"2025-12-16","price":"14.37","time":"00:00","rise":"0.53"},{"date":"2025-12-16","price":"14.38","time":"00:05","rise":"0.55"},{"date":"2025-12-16","price":"14.36","time":"00:10","rise":"0.51"},{"date":"2025-12-16","price":"14.37","time":"00:15","rise":"0.53"},{"date":"2025-12-16","price":"14.32","time":"00:20","rise":"0.45"},{"date":"2025-12-16","price":"14.32","time":"00:25","rise":"0.46"},{"date":"2025-12-16","price":"14.31","time":"00:30","rise":"0.43"},{"date":"2025-12-16","price":"14.28","time":"00:35","rise":"0.39"},{"date":"2025-12-16","price":"14.30","time":"00:40","rise":"0.42"},{"date":"2025-12-16","price":"14.31","time":"00:45","rise":"0.43"},{"date":"2025-12-16","price":"14.33","time":"00:50","rise":"0.47"},{"date":"2025-12-16","price":"14.34","time":"00:55","rise":"0.48"},{"date":"2025-12-16","price":"14.33","time":"01:00","rise":"0.47"},{"date":"2025-12-16","price":"14.32","time":"01:05","rise":"0.45"},{"date":"2025-12-16","price":"14.35","time":"01:10","rise":"0.51"},{"date":"2025-12-16","price":"14.36","time":"01:15","rise":"0.51"},{"date":"2025-12-16","price":"14.35","time":"01:20","rise":"0.50"},{"date":"2025-12-16","price":"14.38","time":"01:25","rise":"0.55"},{"date":"2025-12-16","price":"14.35","time":"01:30","rise":"0.49"},{"date":"2025-12-16","price":"14.39","time":"01:35","rise":"0.56"},{"date":"2025-12-16","price":"14.39","time":"01:40","rise":"0.56"},{"date":"2025-12-16","price":"14.39","time":"01:45","rise":"0.56"},{"date":"2025-12-16","price":"14.37","time":"01:50","rise":"0.52"},{"date":"2025-12-16","price":"14.36","time":"01:55","rise":"0.52"},{"date":"2025-12-16","price":"14.36","time":"02:00","rise":"0.51"},{"date":"2025-12-16","price":"14.38","time":"02:05","rise":"0.54"},{"date":"2025-12-16","price":"14.38","time":"02:10","rise":"0.55"},{"date":"2025-12-16","price":"14.39","time":"02:15","rise":"0.57"},{"date":"2025-12-16","price":"14.37","time":"02:20","rise":"0.53"},{"date":"2025-12-16","price":"14.38","time":"02:25","rise":"0.55"},{"date":"2025-12-16","price":"14.38","time":"02:30","rise":"0.54"},{"date":"2025-12-16","price":"14.39","time":"02:35","rise":"0.56"},{"date":"2025-12-16","price":"14.38","time":"02:40","rise":"0.55"},{"date":"2025-12-16","price":"14.38","time":"02:45","rise":"0.55"},{"date":"2025-12-16","price":"14.40","time":"02:50","rise":"0.59"},{"date":"2025-12-16","price":"14.43","time":"02:55","rise":"0.63"},{"date":"2025-12-16","price":"14.48","time":"03:00","rise":"0.71"},{"date":"2025-12-16","price":"14.46","time":"03:05","rise":"0.68"},{"date":"2025-12-16","price":"14.45","time":"03:10","rise":"0.66"},{"date":"2025-12-16","price":"14.45","time":"03:15","rise":"0.66"},{"date":"2025-12-16","price":"14.43","time":"03:20","rise":"0.62"},{"date":"2025-12-16","price":"14.44","time":"03:25","rise":"0.64"},{"date":"2025-12-16","price":"14.46","time":"03:30","rise":"0.68"},{"date":"2025-12-16","price":"14.49","time":"03:35","rise":"0.73"},{"date":"2025-12-16","price":"14.51","time":"03:40","rise":"0.75"},{"date":"2025-12-16","price":"14.48","time":"03:45","rise":"0.71"},{"date":"2025-12-16","price":"14.50","time":"03:50","rise":"0.74"},{"date":"2025-12-16","price":"14.51","time":"03:55","rise":"0.76"},{"date":"2025-12-16","price":"14.52","time":"04:00","rise":"0.77"},{"date":"2025-12-16","price":"14.51","time":"04:05","rise":"0.75"},{"date":"2025-12-16","price":"14.51","time":"04:10","rise":"0.76"},{"date":"2025-12-16","price":"14.49","time":"04:15","rise":"0.72"},{"date":"2025-12-16","price":"14.43","time":"04:20","rise":"0.63"},{"date":"2025-12-16","price":"14.44","time":"04:25","rise":"0.65"},{"date":"2025-12-16","price":"14.41","time":"04:30","rise":"0.59"},{"date":"2025-12-16","price":"14.43","time":"04:35","rise":"0.63"},{"date":"2025-12-16","price":"14.46","time":"04:40","rise":"0.67"},{"date":"2025-12-16","price":"14.48","time":"04:45","rise":"0.70"},{"date":"2025-12-16","price":"14.50","time":"04:50","rise":"0.74"},{"date":"2025-12-16","price":"14.50","time":"04:55","rise":"0.75"},{"date":"2025-12-16","price":"14.49","time":"05:00","rise":"0.73"},{"date":"2025-12-16","price":"14.47","time":"05:05","rise":"0.70"},{"date":"2025-12-16","price":"14.49","time":"05:10","rise":"0.73"},{"date":"2025-12-16","price":"14.49","time":"05:15","rise":"0.72"},{"date":"2025-12-16","price":"14.49","time":"05:20","rise":"0.72"},{"date":"2025-12-16","price":"14.48","time":"05:25","rise":"0.71"},{"date":"2025-12-16","price":"14.48","time":"05:30","rise":"0.72"},{"date":"2025-12-16","price":"14.49","time":"05:35","rise":"0.72"},{"date":"2025-12-16","price":"14.48","time":"05:40","rise":"0.71"},{"date":"2025-12-16","price":"14.48","time":"05:45","rise":"0.71"},{"date":"2025-12-16","price":"14.50","time":"05:50","rise":"0.73"},{"date":"2025-12-16","price":"14.50","time":"05:55","rise":"0.74"},{"date":"2025-12-16","price":"14.51","time":"07:00","rise":"0.02"},{"date":"2025-12-16","price":"14.51","time":"07:05","rise":"0.01"},{"date":"2025-12-16","price":"14.50","time":"07:10","rise":"0.00"},{"date":"2025-12-16","price":"14.50","time":"07:15","rise":"0.00"},{"date":"2025-12-16","price":"14.51","time":"07:20","rise":"0.02"},{"date":"2025-12-16","price":"14.51","time":"07:25","rise":"0.02"},{"date":"2025-12-16","price":"14.51","time":"07:30","rise":"0.02"},{"date":"2025-12-16","price":"14.51","time":"07:35","rise":"0.02"},{"date":"2025-12-16","price":"14.51","time":"07:40","rise":"0.01"},{"date":"2025-12-16","price":"14.49","time":"07:45","rise":"-0.01"},{"date":"2025-12-16","price":"14.49","time":"07:50","rise":"-0.02"},{"date":"2025-12-16","price":"14.47","time":"07:55","rise":"-0.05"},{"date":"2025-12-16","price":"14.47","time":"08:00","rise":"-0.05"},{"date":"2025-12-16","price":"14.48","time":"08:05","rise":"-0.03"},{"date":"2025-12-16","price":"14.47","time":"08:10","rise":"-0.05"},{"date":"2025-12-16","price":"14.44","time":"08:15","rise":"-0.09"},{"date":"2025-12-16","price":"14.45","time":"08:20","rise":"-0.07"},{"date":"2025-12-16","price":"14.46","time":"08:25","rise":"-0.07"},{"date":"2025-12-16","price":"14.45","time":"08:30","rise":"-0.08"},{"date":"2025-12-16","price":"14.47","time":"08:35","rise":"-0.05"},{"date":"2025-12-16","price":"14.45","time":"08:40","rise":"-0.08"},{"date":"2025-12-16","price":"14.44","time":"08:45","rise":"-0.10"},{"date":"2025-12-16","price":"14.43","time":"08:50","rise":"-0.11"},{"date":"2025-12-16","price":"14.42","time":"08:55","rise":"-0.13"},{"date":"2025-12-16","price":"14.38","time":"09:00","rise":"-0.19"},{"date":"2025-12-16","price":"14.37","time":"09:05","rise":"-0.21"},{"date":"2025-12-16","price":"14.39","time":"09:10","rise":"-0.17"},{"date":"2025-12-16","price":"14.44","time":"09:15","rise":"-0.10"},{"date":"2025-12-16","price":"14.44","time":"09:20","rise":"-0.10"},{"date":"2025-12-16","price":"14.47","time":"09:25","rise":"-0.04"},{"date":"2025-12-16","price":"14.48","time":"09:30","rise":"-0.04"},{"date":"2025-12-16","price":"14.47","time":"09:35","rise":"-0.05"},{"date":"2025-12-16","price":"14.46","time":"09:40","rise":"-0.06"},{"date":"2025-12-16","price":"14.44","time":"09:45","rise":"-0.09"},{"date":"2025-12-16","price":"14.47","time":"09:50","rise":"-0.05"},{"date":"2025-12-16","price":"14.44","time":"09:55","rise":"-0.10"},{"date":"2025-12-16","price":"14.45","time":"10:00","rise":"-0.08"},{"date":"2025-12-16","price":"14.44","time":"10:05","rise":"-0.10"},{"date":"2025-12-16","price":"14.44","time":"10:10","rise":"-0.09"},{"date":"2025-12-16","price":"14.43","time":"10:15","rise":"-0.12"},{"date":"2025-12-16","price":"14.42","time":"10:20","rise":"-0.12"},{"date":"2025-12-16","price":"14.44","time":"10:25","rise":"-0.10"},{"date":"2025-12-16","price":"14.43","time":"10:30","rise":"-0.12"},{"date":"2025-12-16","price":"14.40","time":"10:35","rise":"-0.16"},{"date":"2025-12-16","price":"14.41","time":"10:40","rise":"-0.14"},{"date":"2025-12-16","price":"14.37","time":"10:45","rise":"-0.20"},{"date":"2025-12-16","price":"14.28","time":"10:50","rise":"-0.34"},{"date":"2025-12-16","price":"14.27","time":"10:55","rise":"-0.36"},{"date":"2025-12-16","price":"14.28","time":"11:00","rise":"-0.34"},{"date":"2025-12-16","price":"14.20","time":"11:05","rise":"-0.46"},{"date":"2025-12-16","price":"14.15","time":"11:10","rise":"-0.54"},{"date":"2025-12-16","price":"14.16","time":"11:15","rise":"-0.54"},{"date":"2025-12-16","price":"14.18","time":"11:20","rise":"-0.51"},{"date":"2025-12-16","price":"14.18","time":"11:25","rise":"-0.50"},{"date":"2025-12-16","price":"14.20","time":"11:30","rise":"-0.46"},{"date":"2025-12-16","price":"14.12","time":"11:35","rise":"-0.59"},{"date":"2025-12-16","price":"14.13","time":"11:40","rise":"-0.59"},{"date":"2025-12-16","price":"14.18","time":"11:45","rise":"-0.51"},{"date":"2025-12-16","price":"14.18","time":"11:50","rise":"-0.50"},{"date":"2025-12-16","price":"14.20","time":"11:55","rise":"-0.46"},{"date":"2025-12-16","price":"14.19","time":"12:00","rise":"-0.49"},{"date":"2025-12-16","price":"14.20","time":"12:05","rise":"-0.47"},{"date":"2025-12-16","price":"14.20","time":"12:10","rise":"-0.47"},{"date":"2025-12-16","price":"14.18","time":"12:15","rise":"-0.50"},{"date":"2025-12-16","price":"14.21","time":"12:20","rise":"-0.46"},{"date":"2025-12-16","price":"14.20","time":"12:25","rise":"-0.47"},{"date":"2025-12-16","price":"14.21","time":"12:30","rise":"-0.46"},{"date":"2025-12-16","price":"14.22","time":"12:35","rise":"-0.43"},{"date":"2025-12-16","price":"14.25","time":"12:40","rise":"-0.40"},{"date":"2025-12-16","price":"14.24","time":"12:45","rise":"-0.41"},{"date":"2025-12-16","price":"14.22","time":"12:50","rise":"-0.44"},{"date":"2025-12-16","price":"14.23","time":"12:55","rise":"-0.42"},{"date":"2025-12-16","price":"14.24","time":"13:00","rise":"-0.41"},{"date":"2025-12-16","price":"14.26","time":"13:05","rise":"-0.38"},{"date":"2025-12-16","price":"14.20","time":"13:10","rise":"-0.47"},{"date":"2025-12-16","price":"14.18","time":"13:15","rise":"-0.51"},{"date":"2025-12-16","price":"14.17","time":"13:20","rise":"-0.51"},{"date":"2025-12-16","price":"14.15","time":"13:25","rise":"-0.55"},{"date":"2025-12-16","price":"14.11","time":"13:30","rise":"-0.60"},{"date":"2025-12-16","price":"14.14","time":"13:35","rise":"-0.56"},{"date":"2025-12-16","price":"14.18","time":"13:40","rise":"-0.50"},{"date":"2025-12-16","price":"14.19","time":"13:45","rise":"-0.48"},{"date":"2025-12-16","price":"14.21","time":"13:50","rise":"-0.45"},{"date":"2025-12-16","price":"14.19","time":"13:55","rise":"-0.48"},{"date":"2025-12-16","price":"14.22","time":"14:00","rise":"-0.45"},{"date":"2025-12-16","price":"14.24","time":"14:05","rise":"-0.40"},{"date":"2025-12-16","price":"14.24","time":"14:10","rise":"-0.41"},{"date":"2025-12-16","price":"14.23","time":"14:15","rise":"-0.42"},{"date":"2025-12-16","price":"14.26","time":"14:20","rise":"-0.38"},{"date":"2025-12-16","price":"14.26","time":"14:25","rise":"-0.37"},{"date":"2025-12-16","price":"14.29","time":"14:30","rise":"-0.33"},{"date":"2025-12-16","price":"14.28","time":"14:35","rise":"-0.34"},{"date":"2025-12-16","price":"14.28","time":"14:40","rise":"-0.34"},{"date":"2025-12-16","price":"14.28","time":"14:45","rise":"-0.35"},{"date":"2025-12-16","price":"14.27","time":"14:50","rise":"-0.36"},{"date":"2025-12-16","price":"14.28","time":"14:55","rise":"-0.35"},{"date":"2025-12-16","price":"14.29","time":"15:00","rise":"-0.33"},{"date":"2025-12-16","price":"14.28","time":"15:05","rise":"-0.34"},{"date":"2025-12-16","price":"14.27","time":"15:10","rise":"-0.35"},{"date":"2025-12-16","price":"14.27","time":"15:15","rise":"-0.37"},{"date":"2025-12-16","price":"14.26","time":"15:20","rise":"-0.38"},{"date":"2025-12-16","price":"14.27","time":"15:25","rise":"-0.37"},{"date":"2025-12-16","price":"14.29","time":"15:30","rise":"-0.33"},{"date":"2025-12-16","price":"14.26","time":"15:35","rise":"-0.37"},{"date":"2025-12-16","price":"14.28","time":"15:40","rise":"-0.35"},{"date":"2025-12-16","price":"14.29","time":"15:45","rise":"-0.32"},{"date":"2025-12-16","price":"14.29","time":"15:50","rise":"-0.32"},{"date":"2025-12-16","price":"14.29","time":"15:55","rise":"-0.32"},{"date":"2025-12-16","price":"14.29","time":"16:00","rise":"-0.32"},{"date":"2025-12-16","price":"14.29","time":"16:05","rise":"-0.33"},{"date":"2025-12-16","price":"14.27","time":"16:10","rise":"-0.36"},{"date":"2025-12-16","price":"14.26","time":"16:15","rise":"-0.38"},{"date":"2025-12-16","price":"14.27","time":"16:20","rise":"-0.36"},{"date":"2025-12-16","price":"14.26","time":"16:25","rise":"-0.37"},{"date":"2025-12-16","price":"14.29","time":"16:30","rise":"-0.33"},{"date":"2025-12-16","price":"14.27","time":"16:35","rise":"-0.37"},{"date":"2025-12-16","price":"14.30","time":"16:40","rise":"-0.32"},{"date":"2025-12-16","price":"14.30","time":"16:45","rise":"-0.31"},{"date":"2025-12-16","price":"14.30","time":"16:50","rise":"-0.31"},{"date":"2025-12-16","price":"14.31","time":"16:55","rise":"-0.30"},{"date":"2025-12-16","price":"14.29","time":"17:00","rise":"-0.33"},{"date":"2025-12-16","price":"14.30","time":"17:05","rise":"-0.32"},{"date":"2025-12-16","price":"14.30","time":"17:10","rise":"-0.32"},{"date":"2025-12-16","price":"14.29","time":"17:15","rise":"-0.33"},{"date":"2025-12-16","price":"14.29","time":"17:20","rise":"-0.33"},{"date":"2025-12-16","price":"14.28","time":"17:25","rise":"-0.34"},{"date":"2025-12-16","price":"14.28","time":"17:30","rise":"-0.34"},{"date":"2025-12-16","price":"14.29","time":"17:35","rise":"-0.33"},{"date":"2025-12-16","price":"14.29","time":"17:40","rise":"-0.33"},{"date":"2025-12-16","price":"14.27","time":"17:45","rise":"-0.36"},{"date":"2025-12-16","price":"14.26","time":"17:50","rise":"-0.38"},{"date":"2025-12-16","price":"14.25","time":"17:55","rise":"-0.38"},{"date":"2025-12-16","price":"14.26","time":"18:00","rise":"-0.37"},{"date":"2025-12-16","price":"14.25","time":"18:05","rise":"-0.39"},{"date":"2025-12-16","price":"14.26","time":"18:10","rise":"-0.38"},{"date":"2025-12-16","price":"14.27","time":"18:15","rise":"-0.36"},{"date":"2025-12-16","price":"14.28","time":"18:20","rise":"-0.35"},{"date":"2025-12-16","price":"14.27","time":"18:25","rise":"-0.35"},{"date":"2025-12-16","price":"14.26","time":"18:30","rise":"-0.38"},{"date":"2025-12-16","price":"14.26","time":"18:35","rise":"-0.37"},{"date":"2025-12-16","price":"14.27","time":"18:40","rise":"-0.35"},{"date":"2025-12-16","price":"14.28","time":"18:45","rise":"-0.34"},{"date":"2025-12-16","price":"14.27","time":"18:50","rise":"-0.35"},{"date":"2025-12-16","price":"14.27","time":"18:55","rise":"-0.37"},{"date":"2025-12-16","price":"14.27","time":"19:00","rise":"-0.36"},{"date":"2025-12-16","price":"14.26","time":"19:05","rise":"-0.37"},{"date":"2025-12-16","price":"14.26","time":"19:10","rise":"-0.38"},{"date":"2025-12-16","price":"14.22","time":"19:15","rise":"-0.43"},{"date":"2025-12-16","price":"14.23","time":"19:20","rise":"-0.42"},{"date":"2025-12-16","price":"14.23","time":"19:25","rise":"-0.42"},{"date":"2025-12-16","price":"14.24","time":"19:30","rise":"-0.40"},{"date":"2025-12-16","price":"14.24","time":"19:35","rise":"-0.40"},{"date":"2025-12-16","price":"14.25","time":"19:40","rise":"-0.39"},{"date":"2025-12-16","price":"14.26","time":"19:45","rise":"-0.38"},{"date":"2025-12-16","price":"14.26","time":"19:50","rise":"-0.38"},{"date":"2025-12-16","price":"14.25","time":"19:55","rise":"-0.38"},{"date":"2025-12-16","price":"14.25","time":"20:00","rise":"-0.39"},{"date":"2025-12-16","price":"14.27","time":"20:05","rise":"-0.36"},{"date":"2025-12-16","price":"14.27","time":"20:10","rise":"-0.35"},{"date":"2025-12-16","price":"14.28","time":"20:15","rise":"-0.34"},{"date":"2025-12-16","price":"14.29","time":"20:20","rise":"-0.32"},{"date":"2025-12-16","price":"14.30","time":"20:25","rise":"-0.31"},{"date":"2025-12-16","price":"14.29","time":"20:30","rise":"-0.33"},{"date":"2025-12-16","price":"14.27","time":"20:35","rise":"-0.37"},{"date":"2025-12-16","price":"14.28","time":"20:40","rise":"-0.34"},{"date":"2025-12-16","price":"14.29","time":"20:45","rise":"-0.34"},{"date":"2025-12-16","price":"14.28","time":"20:50","rise":"-0.34"},{"date":"2025-12-16","price":"14.28","time":"20:55","rise":"-0.35"},{"date":"2025-12-16","price":"14.23","time":"21:00","rise":"-0.42"},{"date":"2025-12-16","price":"14.27","time":"21:05","rise":"-0.36"},{"date":"2025-12-16","price":"14.26","time":"21:10","rise":"-0.38"},{"date":"2025-12-16","price":"14.26","time":"21:15","rise":"-0.37"},{"date":"2025-12-16","price":"14.32","time":"21:20","rise":"-0.28"},{"date":"2025-12-16","price":"14.32","time":"21:25","rise":"-0.28"},{"date":"2025-12-16","price":"14.37","time":"21:30","rise":"-0.21"},{"date":"2025-12-16","price":"14.33","time":"21:35","rise":"-0.26"},{"date":"2025-12-16","price":"14.29","time":"21:40","rise":"-0.32"},{"date":"2025-12-16","price":"14.30","time":"21:45","rise":"-0.32"},{"date":"2025-12-16","price":"14.33","time":"21:50","rise":"-0.26"},{"date":"2025-12-16","price":"14.38","time":"21:55","rise":"-0.18"},{"date":"2025-12-16","price":"14.40","time":"22:00","rise":"-0.16"},{"date":"2025-12-16","price":"14.39","time":"22:05","rise":"-0.17"},{"date":"2025-12-16","price":"14.39","time":"22:10","rise":"-0.17"},{"date":"2025-12-16","price":"14.43","time":"22:15","rise":"-0.11"},{"date":"2025-12-16","price":"14.43","time":"22:20","rise":"-0.12"},{"date":"2025-12-16","price":"14.39","time":"22:25","rise":"-0.18"},{"date":"2025-12-16","price":"14.43","time":"22:30","rise":"-0.10"},{"date":"2025-12-16","price":"14.44","time":"22:35","rise":"-0.10"},{"date":"2025-12-16","price":"14.40","time":"22:40","rise":"-0.16"},{"date":"2025-12-16","price":"14.43","time":"22:45","rise":"-0.12"},{"date":"2025-12-16","price":"14.42","time":"22:50","rise":"-0.13"},{"date":"2025-12-16","price":"14.37","time":"22:55","rise":"-0.21"},{"date":"2025-12-16","price":"14.41","time":"23:00","rise":"-0.14"},{"date":"2025-12-16","price":"14.42","time":"23:05","rise":"-0.12"},{"date":"2025-12-16","price":"14.36","time":"23:10","rise":"-0.22"},{"date":"2025-12-16","price":"14.34","time":"23:15","rise":"-0.25"},{"date":"2025-12-16","price":"14.36","time":"23:20","rise":"-0.22"},{"date":"2025-12-16","price":"14.36","time":"23:25","rise":"-0.22"},{"date":"2025-12-16","price":"14.39","time":"23:30","rise":"-0.17"},{"date":"2025-12-16","price":"14.37","time":"23:35","rise":"-0.20"},{"date":"2025-12-16","price":"14.37","time":"23:40","rise":"-0.20"},{"date":"2025-12-16","price":"14.38","time":"23:45","rise":"-0.18"},{"date":"2025-12-16","price":"14.40","time":"23:50","rise":"-0.15"},{"date":"2025-12-16","price":"14.40","time":"23:55","rise":"-0.16"},{"date":"2025-12-17","price":"14.40","time":"00:00","rise":"-0.16"},{"date":"2025-12-17","price":"14.39","time":"00:05","rise":"-0.17"},{"date":"2025-12-17","price":"14.38","time":"00:10","rise":"-0.19"},{"date":"2025-12-17","price":"14.37","time":"00:15","rise":"-0.20"},{"date":"2025-12-17","price":"14.38","time":"00:20","rise":"-0.18"},{"date":"2025-12-17","price":"14.37","time":"00:25","rise":"-0.20"},{"date":"2025-12-17","price":"14.36","time":"00:30","rise":"-0.23"},{"date":"2025-12-17","price":"14.31","time":"00:35","rise":"-0.30"},{"date":"2025-12-17","price":"14.28","time":"00:40","rise":"-0.34"},{"date":"2025-12-17","price":"14.33","time":"00:45","rise":"-0.27"},{"date":"2025-12-17","price":"14.32","time":"00:50","rise":"-0.28"},{"date":"2025-12-17","price":"14.35","time":"00:55","rise":"-0.23"},{"date":"2025-12-17","price":"14.39","time":"01:00","rise":"-0.17"},{"date":"2025-12-17","price":"14.40","time":"01:05","rise":"-0.16"},{"date":"2025-12-17","price":"14.38","time":"01:10","rise":"-0.18"},{"date":"2025-12-17","price":"14.39","time":"01:15","rise":"-0.17"},{"date":"2025-12-17","price":"14.39","time":"01:20","rise":"-0.17"},{"date":"2025-12-17","price":"14.38","time":"01:25","rise":"-0.19"},{"date":"2025-12-17","price":"14.39","time":"01:30","rise":"-0.17"},{"date":"2025-12-17","price":"14.38","time":"01:35","rise":"-0.18"},{"date":"2025-12-17","price":"14.38","time":"01:40","rise":"-0.19"},{"date":"2025-12-17","price":"14.37","time":"01:45","rise":"-0.20"},{"date":"2025-12-17","price":"14.36","time":"01:50","rise":"-0.22"},{"date":"2025-12-17","price":"14.35","time":"01:55","rise":"-0.23"},{"date":"2025-12-17","price":"14.35","time":"02:00","rise":"-0.23"},{"date":"2025-12-17","price":"14.36","time":"02:05","rise":"-0.22"},{"date":"2025-12-17","price":"14.34","time":"02:10","rise":"-0.26"},{"date":"2025-12-17","price":"14.33","time":"02:15","rise":"-0.27"},{"date":"2025-12-17","price":"14.36","time":"02:20","rise":"-0.22"},{"date":"2025-12-17","price":"14.35","time":"02:25","rise":"-0.23"},{"date":"2025-12-17","price":"14.41","time":"02:30","rise":"-0.14"},{"date":"2025-12-17","price":"14.39","time":"02:35","rise":"-0.17"},{"date":"2025-12-17","price":"14.42","time":"02:40","rise":"-0.12"},{"date":"2025-12-17","price":"14.44","time":"02:45","rise":"-0.09"},{"date":"2025-12-17","price":"14.44","time":"02:50","rise":"-0.09"},{"date":"2025-12-17","price":"14.45","time":"02:55","rise":"-0.08"},{"date":"2025-12-17","price":"14.41","time":"03:00","rise":"-0.14"},{"date":"2025-12-17","price":"14.42","time":"03:05","rise":"-0.12"},{"date":"2025-12-17","price":"14.41","time":"03:10","rise":"-0.15"},{"date":"2025-12-17","price":"14.42","time":"03:15","rise":"-0.12"},{"date":"2025-12-17","price":"14.43","time":"03:20","rise":"-0.11"},{"date":"2025-12-17","price":"14.42","time":"03:25","rise":"-0.12"},{"date":"2025-12-17","price":"14.43","time":"03:30","rise":"-0.11"},{"date":"2025-12-17","price":"14.44","time":"03:35","rise":"-0.09"},{"date":"2025-12-17","price":"14.45","time":"03:40","rise":"-0.08"},{"date":"2025-12-17","price":"14.45","time":"03:45","rise":"-0.07"},{"date":"2025-12-17","price":"14.46","time":"03:50","rise":"-0.06"},{"date":"2025-12-17","price":"14.46","time":"03:55","rise":"-0.07"},{"date":"2025-12-17","price":"14.47","time":"04:00","rise":"-0.05"},{"date":"2025-12-17","price":"14.47","time":"04:05","rise":"-0.05"},{"date":"2025-12-17","price":"14.46","time":"04:10","rise":"-0.06"},{"date":"2025-12-17","price":"14.46","time":"04:15","rise":"-0.07"},{"date":"2025-12-17","price":"14.45","time":"04:20","rise":"-0.07"},{"date":"2025-12-17","price":"14.45","time":"04:25","rise":"-0.07"},{"date":"2025-12-17","price":"14.43","time":"04:30","rise":"-0.11"},{"date":"2025-12-17","price":"14.42","time":"04:35","rise":"-0.12"},{"date":"2025-12-17","price":"14.43","time":"04:40","rise":"-0.10"},{"date":"2025-12-17","price":"14.44","time":"04:45","rise":"-0.09"},{"date":"2025-12-17","price":"14.40","time":"04:50","rise":"-0.16"},{"date":"2025-12-17","price":"14.42","time":"04:55","rise":"-0.13"},{"date":"2025-12-17","price":"14.41","time":"05:00","rise":"-0.14"},{"date":"2025-12-17","price":"14.40","time":"05:05","rise":"-0.16"},{"date":"2025-12-17","price":"14.40","time":"05:10","rise":"-0.15"},{"date":"2025-12-17","price":"14.40","time":"05:15","rise":"-0.16"},{"date":"2025-12-17","price":"14.40","time":"05:20","rise":"-0.16"},{"date":"2025-12-17","price":"14.40","time":"05:25","rise":"-0.15"},{"date":"2025-12-17","price":"14.42","time":"05:30","rise":"-0.13"},{"date":"2025-12-17","price":"14.44","time":"05:35","rise":"-0.10"},{"date":"2025-12-17","price":"14.44","time":"05:40","rise":"-0.10"},{"date":"2025-12-17","price":"14.44","time":"05:45","rise":"-0.10"},{"date":"2025-12-17","price":"14.43","time":"05:50","rise":"-0.12"},{"date":"2025-12-17","price":"14.43","time":"05:55","rise":"-0.11"},{"date":"2025-12-17","price":"14.43","time":"07:00","rise":"-0.01"},{"date":"2025-12-17","price":"14.42","time":"07:05","rise":"-0.01"},{"date":"2025-12-17","price":"14.43","time":"07:10","rise":"0.00"},{"date":"2025-12-17","price":"14.43","time":"07:15","rise":"-0.01"},{"date":"2025-12-17","price":"14.42","time":"07:20","rise":"-0.02"},{"date":"2025-12-17","price":"14.43","time":"07:25","rise":"0.00"},{"date":"2025-12-17","price":"14.42","time":"07:30","rise":"-0.01"},{"date":"2025-12-17","price":"14.43","time":"07:35","rise":"0.00"},{"date":"2025-12-17","price":"14.43","time":"07:40","rise":"0.00"},{"date":"2025-12-17","price":"14.43","time":"07:45","rise":"0.00"},{"date":"2025-12-17","price":"14.44","time":"07:50","rise":"0.01"},{"date":"2025-12-17","price":"14.44","time":"07:55","rise":"0.01"},{"date":"2025-12-17","price":"14.46","time":"08:00","rise":"0.04"},{"date":"2025-12-17","price":"14.46","time":"08:05","rise":"0.04"},{"date":"2025-12-17","price":"14.47","time":"08:10","rise":"0.06"},{"date":"2025-12-17","price":"14.48","time":"08:15","rise":"0.07"},{"date":"2025-12-17","price":"14.49","time":"08:20","rise":"0.09"},{"date":"2025-12-17","price":"14.48","time":"08:25","rise":"0.08"},{"date":"2025-12-17","price":"14.47","time":"08:30","rise":"0.05"},{"date":"2025-12-17","price":"14.48","time":"08:35","rise":"0.08"},{"date":"2025-12-17","price":"14.47","time":"08:40","rise":"0.06"},{"date":"2025-12-17","price":"14.48","time":"08:45","rise":"0.07"},{"date":"2025-12-17","price":"14.47","time":"08:50","rise":"0.06"},{"date":"2025-12-17","price":"14.45","time":"08:55","rise":"0.02"},{"date":"2025-12-17","price":"14.49","time":"09:00","rise":"0.09"},{"date":"2025-12-17","price":"14.50","time":"09:05","rise":"0.11"},{"date":"2025-12-17","price":"14.55","time":"09:10","rise":"0.19"},{"date":"2025-12-17","price":"14.56","time":"09:15","rise":"0.21"},{"date":"2025-12-17","price":"14.59","time":"09:20","rise":"0.25"},{"date":"2025-12-17","price":"14.62","time":"09:25","rise":"0.30"},{"date":"2025-12-17","price":"14.74","time":"09:30","rise":"0.49"},{"date":"2025-12-17","price":"14.76","time":"09:35","rise":"0.52"},{"date":"2025-12-17","price":"14.79","time":"09:40","rise":"0.55"},{"date":"2025-12-17","price":"14.76","time":"09:45","rise":"0.52"},{"date":"2025-12-17","price":"14.81","time":"09:50","rise":"0.60"},{"date":"2025-12-17","price":"14.85","time":"09:55","rise":"0.66"},{"date":"2025-12-17","price":"14.76","time":"10:00","rise":"0.52"},{"date":"2025-12-17","price":"14.74","time":"10:05","rise":"0.49"},{"date":"2025-12-17","price":"14.78","time":"10:10","rise":"0.55"},{"date":"2025-12-17","price":"14.78","time":"10:15","rise":"0.54"},{"date":"2025-12-17","price":"14.78","time":"10:20","rise":"0.54"},{"date":"2025-12-17","price":"14.81","time":"10:25","rise":"0.59"},{"date":"2025-12-17","price":"14.80","time":"10:30","rise":"0.57"},{"date":"2025-12-17","price":"14.85","time":"10:35","rise":"0.66"},{"date":"2025-12-17","price":"14.84","time":"10:40","rise":"0.64"},{"date":"2025-12-17","price":"14.83","time":"10:45","rise":"0.63"},{"date":"2025-12-17","price":"14.83","time":"10:50","rise":"0.63"},{"date":"2025-12-17","price":"14.84","time":"10:55","rise":"0.64"},{"date":"2025-12-17","price":"14.91","time":"11:00","rise":"0.75"},{"date":"2025-12-17","price":"14.85","time":"11:05","rise":"0.66"},{"date":"2025-12-17","price":"14.86","time":"11:10","rise":"0.66"},{"date":"2025-12-17","price":"14.87","time":"11:15","rise":"0.68"},{"date":"2025-12-17","price":"14.90","time":"11:20","rise":"0.73"},{"date":"2025-12-17","price":"14.89","time":"11:25","rise":"0.72"},{"date":"2025-12-17","price":"14.87","time":"11:30","rise":"0.69"},{"date":"2025-12-17","price":"14.89","time":"11:35","rise":"0.72"},{"date":"2025-12-17","price":"14.89","time":"11:40","rise":"0.71"},{"date":"2025-12-17","price":"14.91","time":"11:45","rise":"0.75"},{"date":"2025-12-17","price":"14.91","time":"11:50","rise":"0.74"},{"date":"2025-12-17","price":"14.91","time":"11:55","rise":"0.74"},{"date":"2025-12-17","price":"14.89","time":"12:00","rise":"0.71"},{"date":"2025-12-17","price":"14.90","time":"12:05","rise":"0.74"},{"date":"2025-12-17","price":"14.91","time":"12:10","rise":"0.76"},{"date":"2025-12-17","price":"14.92","time":"12:15","rise":"0.76"},{"date":"2025-12-17","price":"14.92","time":"12:20","rise":"0.76"},{"date":"2025-12-17","price":"14.92","time":"12:25","rise":"0.76"},{"date":"2025-12-17","price":"14.90","time":"12:30","rise":"0.74"},{"date":"2025-12-17","price":"14.92","time":"12:35","rise":"0.77"},{"date":"2025-12-17","price":"14.94","time":"12:40","rise":"0.80"},{"date":"2025-12-17","price":"14.93","time":"12:45","rise":"0.78"},{"date":"2025-12-17","price":"14.94","time":"12:50","rise":"0.80"},{"date":"2025-12-17","price":"14.94","time":"12:55","rise":"0.79"},{"date":"2025-12-17","price":"14.93","time":"13:00","rise":"0.78"},{"date":"2025-12-17","price":"14.98","time":"13:05","rise":"0.86"},{"date":"2025-12-17","price":"15.00","time":"13:10","rise":"0.89"},{"date":"2025-12-17","price":"14.97","time":"13:15","rise":"0.85"},{"date":"2025-12-17","price":"15.00","time":"13:20","rise":"0.89"},{"date":"2025-12-17","price":"14.94","time":"13:25","rise":"0.80"},{"date":"2025-12-17","price":"15.02","time":"13:30","rise":"0.92"},{"date":"2025-12-17","price":"15.05","time":"13:35","rise":"0.96"},{"date":"2025-12-17","price":"15.03","time":"13:40","rise":"0.93"},{"date":"2025-12-17","price":"15.03","time":"13:45","rise":"0.93"},{"date":"2025-12-17","price":"15.00","time":"13:50","rise":"0.89"},{"date":"2025-12-17","price":"14.98","time":"13:55","rise":"0.86"},{"date":"2025-12-17","price":"14.98","time":"14:00","rise":"0.86"},{"date":"2025-12-17","price":"15.00","time":"14:05","rise":"0.90"},{"date":"2025-12-17","price":"14.99","time":"14:10","rise":"0.87"},{"date":"2025-12-17","price":"14.98","time":"14:15","rise":"0.85"},{"date":"2025-12-17","price":"14.95","time":"14:20","rise":"0.81"},{"date":"2025-12-17","price":"14.97","time":"14:25","rise":"0.84"},{"date":"2025-12-17","price":"14.95","time":"14:30","rise":"0.81"},{"date":"2025-12-17","price":"14.94","time":"14:35","rise":"0.80"},{"date":"2025-12-17","price":"14.96","time":"14:40","rise":"0.82"},{"date":"2025-12-17","price":"14.95","time":"14:45","rise":"0.82"},{"date":"2025-12-17","price":"14.96","time":"14:50","rise":"0.83"},{"date":"2025-12-17","price":"14.97","time":"14:55","rise":"0.84"},{"date":"2025-12-17","price":"14.92","time":"15:00","rise":"0.76"},{"date":"2025-12-17","price":"14.92","time":"15:05","rise":"0.77"},{"date":"2025-12-17","price":"14.91","time":"15:10","rise":"0.75"},{"date":"2025-12-17","price":"14.88","time":"15:15","rise":"0.71"},{"date":"2025-12-17","price":"14.89","time":"15:20","rise":"0.71"},{"date":"2025-12-17","price":"14.92","time":"15:25","rise":"0.77"},{"date":"2025-12-17","price":"14.92","time":"15:30","rise":"0.76"},{"date":"2025-12-17","price":"14.89","time":"15:35","rise":"0.73"},{"date":"2025-12-17","price":"14.86","time":"15:40","rise":"0.67"},{"date":"2025-12-17","price":"14.88","time":"15:45","rise":"0.70"},{"date":"2025-12-17","price":"14.89","time":"15:50","rise":"0.72"},{"date":"2025-12-17","price":"14.86","time":"15:55","rise":"0.68"},{"date":"2025-12-17","price":"14.89","time":"16:00","rise":"0.72"},{"date":"2025-12-17","price":"14.85","time":"16:05","rise":"0.66"},{"date":"2025-12-17","price":"14.83","time":"16:10","rise":"0.63"},{"date":"2025-12-17","price":"14.86","time":"16:15","rise":"0.68"},{"date":"2025-12-17","price":"14.86","time":"16:20","rise":"0.68"},{"date":"2025-12-17","price":"14.88","time":"16:25","rise":"0.70"},{"date":"2025-12-17","price":"14.89","time":"16:30","rise":"0.71"},{"date":"2025-12-17","price":"14.91","time":"16:35","rise":"0.75"},{"date":"2025-12-17","price":"14.85","time":"16:40","rise":"0.66"},{"date":"2025-12-17","price":"14.86","time":"16:45","rise":"0.68"},{"date":"2025-12-17","price":"14.86","time":"16:50","rise":"0.67"},{"date":"2025-12-17","price":"14.87","time":"16:55","rise":"0.68"},{"date":"2025-12-17","price":"14.90","time":"17:00","rise":"0.73"},{"date":"2025-12-17","price":"14.90","time":"17:05","rise":"0.73"},{"date":"2025-12-17","price":"14.90","time":"17:10","rise":"0.74"},{"date":"2025-12-17","price":"14.88","time":"17:15","rise":"0.70"},{"date":"2025-12-17","price":"14.87","time":"17:20","rise":"0.69"},{"date":"2025-12-17","price":"14.90","time":"17:25","rise":"0.74"},{"date":"2025-12-17","price":"14.90","time":"17:30","rise":"0.73"},{"date":"2025-12-17","price":"14.89","time":"17:35","rise":"0.73"},{"date":"2025-12-17","price":"14.88","time":"17:40","rise":"0.70"},{"date":"2025-12-17","price":"14.90","time":"17:45","rise":"0.73"},{"date":"2025-12-17","price":"14.90","time":"17:50","rise":"0.73"},{"date":"2025-12-17","price":"14.88","time":"17:55","rise":"0.70"},{"date":"2025-12-17","price":"14.90","time":"18:00","rise":"0.73"},{"date":"2025-12-17","price":"14.90","time":"18:05","rise":"0.73"},{"date":"2025-12-17","price":"14.92","time":"18:10","rise":"0.76"},{"date":"2025-12-17","price":"14.93","time":"18:15","rise":"0.78"},{"date":"2025-12-17","price":"14.93","time":"18:20","rise":"0.78"},{"date":"2025-12-17","price":"14.94","time":"18:25","rise":"0.80"},{"date":"2025-12-17","price":"14.91","time":"18:30","rise":"0.75"},{"date":"2025-12-17","price":"14.91","time":"18:35","rise":"0.75"},{"date":"2025-12-17","price":"14.91","time":"18:40","rise":"0.75"},{"date":"2025-12-17","price":"14.91","time":"18:45","rise":"0.75"},{"date":"2025-12-17","price":"14.90","time":"18:50","rise":"0.73"},{"date":"2025-12-17","price":"14.91","time":"18:55","rise":"0.76"},{"date":"2025-12-17","price":"14.92","time":"19:00","rise":"0.77"},{"date":"2025-12-17","price":"14.90","time":"19:05","rise":"0.73"},{"date":"2025-12-17","price":"14.90","time":"19:10","rise":"0.74"},{"date":"2025-12-17","price":"14.93","time":"19:15","rise":"0.77"},{"date":"2025-12-17","price":"14.91","time":"19:20","rise":"0.76"},{"date":"2025-12-17","price":"14.92","time":"19:25","rise":"0.77"},{"date":"2025-12-17","price":"14.92","time":"19:30","rise":"0.76"},{"date":"2025-12-17","price":"14.93","time":"19:35","rise":"0.77"},{"date":"2025-12-17","price":"14.92","time":"19:40","rise":"0.77"},{"date":"2025-12-17","price":"14.92","time":"19:45","rise":"0.76"},{"date":"2025-12-17","price":"14.94","time":"19:50","rise":"0.80"},{"date":"2025-12-17","price":"14.92","time":"19:55","rise":"0.77"},{"date":"2025-12-17","price":"14.94","time":"20:00","rise":"0.79"},{"date":"2025-12-17","price":"14.93","time":"20:05","rise":"0.78"},{"date":"2025-12-17","price":"14.94","time":"20:10","rise":"0.79"},{"date":"2025-12-17","price":"14.94","time":"20:15","rise":"0.80"},{"date":"2025-12-17","price":"14.94","time":"20:20","rise":"0.79"},{"date":"2025-12-17","price":"14.94","time":"20:25","rise":"0.80"},{"date":"2025-12-17","price":"14.93","time":"20:30","rise":"0.78"},{"date":"2025-12-17","price":"14.92","time":"20:35","rise":"0.77"},{"date":"2025-12-17","price":"14.92","time":"20:40","rise":"0.76"},{"date":"2025-12-17","price":"14.91","time":"20:45","rise":"0.76"},{"date":"2025-12-17","price":"14.91","time":"20:50","rise":"0.76"},{"date":"2025-12-17","price":"14.92","time":"20:55","rise":"0.76"},{"date":"2025-12-17","price":"14.95","time":"21:00","rise":"0.81"},{"date":"2025-12-17","price":"14.94","time":"21:05","rise":"0.80"},{"date":"2025-12-17","price":"14.90","time":"21:10","rise":"0.74"},{"date":"2025-12-17","price":"14.92","time":"21:15","rise":"0.77"},{"date":"2025-12-17","price":"14.92","time":"21:20","rise":"0.76"},{"date":"2025-12-17","price":"14.91","time":"21:25","rise":"0.76"},{"date":"2025-12-17","price":"14.94","time":"21:30","rise":"0.80"},{"date":"2025-12-17","price":"14.94","time":"21:35","rise":"0.80"},{"date":"2025-12-17","price":"14.95","time":"21:40","rise":"0.81"},{"date":"2025-12-17","price":"14.93","time":"21:45","rise":"0.79"},{"date":"2025-12-17","price":"14.92","time":"21:50","rise":"0.77"},{"date":"2025-12-17","price":"14.94","time":"21:55","rise":"0.80"},{"date":"2025-12-17","price":"14.93","time":"22:00","rise":"0.78"},{"date":"2025-12-17","price":"14.92","time":"22:05","rise":"0.77"},{"date":"2025-12-17","price":"14.77","time":"22:10","rise":"0.54"},{"date":"2025-12-17","price":"14.77","time":"22:15","rise":"0.53"},{"date":"2025-12-17","price":"14.79","time":"22:20","rise":"0.56"},{"date":"2025-12-17","price":"14.80","time":"22:25","rise":"0.57"},{"date":"2025-12-17","price":"14.84","time":"22:30","rise":"0.64"},{"date":"2025-12-17","price":"14.83","time":"22:35","rise":"0.63"},{"date":"2025-12-17","price":"14.82","time":"22:40","rise":"0.61"},{"date":"2025-12-17","price":"14.86","time":"22:45","rise":"0.67"},{"date":"2025-12-17","price":"14.92","time":"22:50","rise":"0.76"},{"date":"2025-12-17","price":"14.96","time":"22:55","rise":"0.82"},{"date":"2025-12-17","price":"14.94","time":"23:00","rise":"0.79"},{"date":"2025-12-17","price":"14.94","time":"23:05","rise":"0.80"},{"date":"2025-12-17","price":"14.95","time":"23:10","rise":"0.81"},{"date":"2025-12-17","price":"14.87","time":"23:15","rise":"0.69"},{"date":"2025-12-17","price":"14.90","time":"23:20","rise":"0.74"},{"date":"2025-12-17","price":"14.92","time":"23:25","rise":"0.76"},{"date":"2025-12-17","price":"14.95","time":"23:30","rise":"0.81"},{"date":"2025-12-17","price":"14.84","time":"23:35","rise":"0.64"},{"date":"2025-12-17","price":"14.83","time":"23:40","rise":"0.63"},{"date":"2025-12-17","price":"14.87","time":"23:45","rise":"0.69"},{"date":"2025-12-17","price":"14.84","time":"23:50","rise":"0.63"},{"date":"2025-12-17","price":"14.86","time":"23:55","rise":"0.67"},{"date":"2025-12-18","price":"14.89","time":"00:00","rise":"0.71"},{"date":"2025-12-18","price":"14.88","time":"00:05","rise":"0.71"},{"date":"2025-12-18","price":"14.86","time":"00:10","rise":"0.68"},{"date":"2025-12-18","price":"14.90","time":"00:15","rise":"0.73"},{"date":"2025-12-18","price":"14.88","time":"00:20","rise":"0.70"},{"date":"2025-12-18","price":"14.90","time":"00:25","rise":"0.73"},{"date":"2025-12-18","price":"14.90","time":"00:30","rise":"0.73"},{"date":"2025-12-18","price":"14.90","time":"00:35","rise":"0.74"},{"date":"2025-12-18","price":"14.95","time":"00:40","rise":"0.81"},{"date":"2025-12-18","price":"15.03","time":"00:45","rise":"0.94"},{"date":"2025-12-18","price":"15.05","time":"00:50","rise":"0.97"},{"date":"2025-12-18","price":"15.04","time":"00:55","rise":"0.96"},{"date":"2025-12-18","price":"14.98","time":"01:00","rise":"0.86"},{"date":"2025-12-18","price":"15.01","time":"01:05","rise":"0.90"},{"date":"2025-12-18","price":"15.01","time":"01:10","rise":"0.90"},{"date":"2025-12-18","price":"15.02","time":"01:15","rise":"0.93"},{"date":"2025-12-18","price":"15.05","time":"01:20","rise":"0.96"},{"date":"2025-12-18","price":"15.06","time":"01:25","rise":"0.98"},{"date":"2025-12-18","price":"15.07","time":"01:30","rise":"1.00"},{"date":"2025-12-18","price":"15.09","time":"01:35","rise":"1.03"},{"date":"2025-12-18","price":"15.10","time":"01:40","rise":"1.05"},{"date":"2025-12-18","price":"15.10","time":"01:45","rise":"1.05"},{"date":"2025-12-18","price":"15.07","time":"01:50","rise":"1.00"},{"date":"2025-12-18","price":"15.11","time":"01:55","rise":"1.07"},{"date":"2025-12-18","price":"15.12","time":"02:00","rise":"1.08"},{"date":"2025-12-18","price":"15.13","time":"02:05","rise":"1.09"},{"date":"2025-12-18","price":"15.12","time":"02:10","rise":"1.08"},{"date":"2025-12-18","price":"15.09","time":"02:15","rise":"1.03"},{"date":"2025-12-18","price":"15.08","time":"02:20","rise":"1.02"},{"date":"2025-12-18","price":"15.04","time":"02:25","rise":"0.96"},{"date":"2025-12-18","price":"15.05","time":"02:30","rise":"0.98"},{"date":"2025-12-18","price":"15.02","time":"02:35","rise":"0.92"},{"date":"2025-12-18","price":"15.00","time":"02:40","rise":"0.90"},{"date":"2025-12-18","price":"14.97","time":"02:45","rise":"0.85"},{"date":"2025-12-18","price":"14.98","time":"02:50","rise":"0.86"},{"date":"2025-12-18","price":"15.00","time":"02:55","rise":"0.89"},{"date":"2025-12-18","price":"15.02","time":"03:00","rise":"0.92"},{"date":"2025-12-18","price":"15.03","time":"03:05","rise":"0.94"},{"date":"2025-12-18","price":"15.05","time":"03:10","rise":"0.97"},{"date":"2025-12-18","price":"15.07","time":"03:15","rise":"1.00"},{"date":"2025-12-18","price":"15.08","time":"03:20","rise":"1.02"},{"date":"2025-12-18","price":"15.06","time":"03:25","rise":"0.99"},{"date":"2025-12-18","price":"15.03","time":"03:30","rise":"0.93"},{"date":"2025-12-18","price":"15.06","time":"03:35","rise":"0.98"},{"date":"2025-12-18","price":"15.04","time":"03:40","rise":"0.96"},{"date":"2025-12-18","price":"15.04","time":"03:45","rise":"0.96"},{"date":"2025-12-18","price":"15.01","time":"03:50","rise":"0.90"},{"date":"2025-12-18","price":"15.05","time":"03:55","rise":"0.97"},{"date":"2025-12-18","price":"15.04","time":"04:00","rise":"0.96"},{"date":"2025-12-18","price":"15.05","time":"04:05","rise":"0.97"},{"date":"2025-12-18","price":"15.06","time":"04:10","rise":"0.99"},{"date":"2025-12-18","price":"15.10","time":"04:15","rise":"1.04"},{"date":"2025-12-18","price":"15.11","time":"04:20","rise":"1.07"},{"date":"2025-12-18","price":"15.08","time":"04:25","rise":"1.02"},{"date":"2025-12-18","price":"15.05","time":"04:30","rise":"0.96"},{"date":"2025-12-18","price":"15.04","time":"04:35","rise":"0.95"},{"date":"2025-12-18","price":"15.05","time":"04:40","rise":"0.97"},{"date":"2025-12-18","price":"15.08","time":"04:45","rise":"1.02"},{"date":"2025-12-18","price":"15.03","time":"04:50","rise":"0.94"},{"date":"2025-12-18","price":"15.04","time":"04:55","rise":"0.96"},{"date":"2025-12-18","price":"15.05","time":"05:00","rise":"0.97"},{"date":"2025-12-18","price":"15.07","time":"05:05","rise":"1.00"},{"date":"2025-12-18","price":"15.06","time":"05:10","rise":"0.98"},{"date":"2025-12-18","price":"15.05","time":"05:15","rise":"0.96"},{"date":"2025-12-18","price":"15.05","time":"05:20","rise":"0.96"},{"date":"2025-12-18","price":"15.04","time":"05:25","rise":"0.96"},{"date":"2025-12-18","price":"15.01","time":"05:30","rise":"0.91"},{"date":"2025-12-18","price":"15.01","time":"05:35","rise":"0.91"},{"date":"2025-12-18","price":"15.01","time":"05:40","rise":"0.91"},{"date":"2025-12-18","price":"15.01","time":"05:45","rise":"0.90"},{"date":"2025-12-18","price":"14.99","time":"05:50","rise":"0.87"},{"date":"2025-12-18","price":"14.98","time":"05:55","rise":"0.86"},{"date":"2025-12-18","price":"14.98","time":"07:00","rise":"-0.01"},{"date":"2025-12-18","price":"14.97","time":"07:05","rise":"-0.02"},{"date":"2025-12-18","price":"14.97","time":"07:10","rise":"-0.02"},{"date":"2025-12-18","price":"14.99","time":"07:15","rise":"0.01"},{"date":"2025-12-18","price":"14.99","time":"07:20","rise":"0.01"},{"date":"2025-12-18","price":"14.99","time":"07:25","rise":"0.02"},{"date":"2025-12-18","price":"14.99","time":"07:30","rise":"0.01"},{"date":"2025-12-18","price":"15.01","time":"07:35","rise":"0.04"},{"date":"2025-12-18","price":"15.00","time":"07:40","rise":"0.03"},{"date":"2025-12-18","price":"15.05","time":"07:45","rise":"0.10"},{"date":"2025-12-18","price":"15.05","time":"07:50","rise":"0.09"},{"date":"2025-12-18","price":"15.01","time":"07:55","rise":"0.04"},{"date":"2025-12-18","price":"15.00","time":"08:00","rise":"0.03"},{"date":"2025-12-18","price":"14.99","time":"08:05","rise":"0.00"},{"date":"2025-12-18","price":"14.99","time":"08:10","rise":"0.01"},{"date":"2025-12-18","price":"15.01","time":"08:15","rise":"0.03"},{"date":"2025-12-18","price":"15.01","time":"08:20","rise":"0.04"},{"date":"2025-12-18","price":"15.00","time":"08:25","rise":"0.02"},{"date":"2025-12-18","price":"15.02","time":"08:30","rise":"0.05"},{"date":"2025-12-18","price":"15.03","time":"08:35","rise":"0.07"},{"date":"2025-12-18","price":"15.01","time":"08:40","rise":"0.03"},{"date":"2025-12-18","price":"15.00","time":"08:45","rise":"0.03"},{"date":"2025-12-18","price":"15.01","time":"08:50","rise":"0.04"},{"date":"2025-12-18","price":"15.02","time":"08:55","rise":"0.05"},{"date":"2025-12-18","price":"14.98","time":"09:00","rise":"0.00"},{"date":"2025-12-18","price":"15.00","time":"09:05","rise":"0.03"},{"date":"2025-12-18","price":"14.98","time":"09:10","rise":"0.00"},{"date":"2025-12-18","price":"14.98","time":"09:15","rise":"-0.01"},{"date":"2025-12-18","price":"14.96","time":"09:20","rise":"-0.04"},{"date":"2025-12-18","price":"14.87","time":"09:25","rise":"-0.17"},{"date":"2025-12-18","price":"14.90","time":"09:30","rise":"-0.13"},{"date":"2025-12-18","price":"14.90","time":"09:35","rise":"-0.13"},{"date":"2025-12-18","price":"14.95","time":"09:40","rise":"-0.06"},{"date":"2025-12-18","price":"14.93","time":"09:45","rise":"-0.09"},{"date":"2025-12-18","price":"14.94","time":"09:50","rise":"-0.06"},{"date":"2025-12-18","price":"15.00","time":"09:55","rise":"0.03"},{"date":"2025-12-18","price":"15.02","time":"10:00","rise":"0.05"},{"date":"2025-12-18","price":"14.99","time":"10:05","rise":"0.01"},{"date":"2025-12-18","price":"14.98","time":"10:10","rise":"-0.01"},{"date":"2025-12-18","price":"15.01","time":"10:15","rise":"0.04"},{"date":"2025-12-18","price":"15.00","time":"10:20","rise":"0.02"},{"date":"2025-12-18","price":"15.01","time":"10:25","rise":"0.04"},{"date":"2025-12-18","price":"15.03","time":"10:30","rise":"0.07"},{"date":"2025-12-18","price":"15.05","time":"10:35","rise":"0.10"},{"date":"2025-12-18","price":"15.02","time":"10:40","rise":"0.06"},{"date":"2025-12-18","price":"15.01","time":"10:45","rise":"0.03"},{"date":"2025-12-18","price":"15.03","time":"10:50","rise":"0.06"},{"date":"2025-12-18","price":"15.03","time":"10:55","rise":"0.07"},{"date":"2025-12-18","price":"15.02","time":"11:00","rise":"0.05"},{"date":"2025-12-18","price":"15.02","time":"11:05","rise":"0.05"},{"date":"2025-12-18","price":"15.04","time":"11:10","rise":"0.09"},{"date":"2025-12-18","price":"15.03","time":"11:15","rise":"0.07"},{"date":"2025-12-18","price":"14.98","time":"11:20","rise":"0.00"},{"date":"2025-12-18","price":"15.00","time":"11:25","rise":"0.03"},{"date":"2025-12-18","price":"15.03","time":"11:30","rise":"0.08"},{"date":"2025-12-18","price":"15.02","time":"11:35","rise":"0.06"},{"date":"2025-12-18","price":"15.00","time":"11:40","rise":"0.03"},{"date":"2025-12-18","price":"15.02","time":"11:45","rise":"0.05"},{"date":"2025-12-18","price":"15.02","time":"11:50","rise":"0.05"},{"date":"2025-12-18","price":"15.03","time":"11:55","rise":"0.07"},{"date":"2025-12-18","price":"15.04","time":"12:00","rise":"0.09"},{"date":"2025-12-18","price":"15.03","time":"12:05","rise":"0.07"},{"date":"2025-12-18","price":"15.01","time":"12:10","rise":"0.04"},{"date":"2025-12-18","price":"15.01","time":"12:15","rise":"0.04"},{"date":"2025-12-18","price":"15.01","time":"12:20","rise":"0.05"},{"date":"2025-12-18","price":"15.00","time":"12:25","rise":"0.03"},{"date":"2025-12-18","price":"15.00","time":"12:30","rise":"0.03"},{"date":"2025-12-18","price":"14.99","time":"12:35","rise":"0.02"},{"date":"2025-12-18","price":"15.00","time":"12:40","rise":"0.02"},{"date":"2025-12-18","price":"15.00","time":"12:45","rise":"0.02"},{"date":"2025-12-18","price":"15.00","time":"12:50","rise":"0.03"},{"date":"2025-12-18","price":"15.01","time":"12:55","rise":"0.04"},{"date":"2025-12-18","price":"15.02","time":"13:00","rise":"0.05"},{"date":"2025-12-18","price":"15.04","time":"13:05","rise":"0.09"},{"date":"2025-12-18","price":"15.06","time":"13:10","rise":"0.12"},{"date":"2025-12-18","price":"15.06","time":"13:15","rise":"0.12"},{"date":"2025-12-18","price":"15.05","time":"13:20","rise":"0.10"},{"date":"2025-12-18","price":"15.05","time":"13:25","rise":"0.10"},{"date":"2025-12-18","price":"15.06","time":"13:30","rise":"0.11"},{"date":"2025-12-18","price":"15.04","time":"13:35","rise":"0.08"},{"date":"2025-12-18","price":"15.07","time":"13:40","rise":"0.13"},{"date":"2025-12-18","price":"15.03","time":"13:45","rise":"0.07"},{"date":"2025-12-18","price":"15.03","time":"13:50","rise":"0.07"},{"date":"2025-12-18","price":"15.00","time":"13:55","rise":"0.03"},{"date":"2025-12-18","price":"15.00","time":"14:00","rise":"0.02"},{"date":"2025-12-18","price":"15.04","time":"14:05","rise":"0.09"},{"date":"2025-12-18","price":"15.04","time":"14:10","rise":"0.08"},{"date":"2025-12-18","price":"15.03","time":"14:15","rise":"0.07"},{"date":"2025-12-18","price":"15.00","time":"14:20","rise":"0.03"},{"date":"2025-12-18","price":"15.02","time":"14:25","rise":"0.05"},{"date":"2025-12-18","price":"15.04","time":"14:30","rise":"0.08"},{"date":"2025-12-18","price":"15.04","time":"14:35","rise":"0.09"},{"date":"2025-12-18","price":"15.04","time":"14:40","rise":"0.08"},{"date":"2025-12-18","price":"15.03","time":"14:45","rise":"0.06"},{"date":"2025-12-18","price":"15.03","time":"14:50","rise":"0.07"},{"date":"2025-12-18","price":"15.04","time":"14:55","rise":"0.09"},{"date":"2025-12-18","price":"15.06","time":"15:00","rise":"0.11"},{"date":"2025-12-18","price":"15.04","time":"15:05","rise":"0.08"},{"date":"2025-12-18","price":"15.03","time":"15:10","rise":"0.07"},{"date":"2025-12-18","price":"15.05","time":"15:15","rise":"0.10"},{"date":"2025-12-18","price":"15.05","time":"15:20","rise":"0.10"},{"date":"2025-12-18","price":"15.05","time":"15:25","rise":"0.09"},{"date":"2025-12-18","price":"15.07","time":"15:30","rise":"0.13"},{"date":"2025-12-18","price":"15.06","time":"15:35","rise":"0.12"},{"date":"2025-12-18","price":"15.05","time":"15:40","rise":"0.11"},{"date":"2025-12-18","price":"15.06","time":"15:45","rise":"0.11"},{"date":"2025-12-18","price":"15.05","time":"15:50","rise":"0.11"},{"date":"2025-12-18","price":"15.05","time":"15:55","rise":"0.10"},{"date":"2025-12-18","price":"15.01","time":"16:00","rise":"0.04"},{"date":"2025-12-18","price":"15.03","time":"16:05","rise":"0.07"},{"date":"2025-12-18","price":"15.02","time":"16:10","rise":"0.05"},{"date":"2025-12-18","price":"14.97","time":"16:15","rise":"-0.01"},{"date":"2025-12-18","price":"14.98","time":"16:20","rise":"0.00"},{"date":"2025-12-18","price":"14.98","time":"16:25","rise":"-0.01"},{"date":"2025-12-18","price":"14.99","time":"16:30","rise":"0.01"},{"date":"2025-12-18","price":"15.00","time":"16:35","rise":"0.02"},{"date":"2025-12-18","price":"15.00","time":"16:40","rise":"0.03"},{"date":"2025-12-18","price":"14.99","time":"16:45","rise":"0.01"},{"date":"2025-12-18","price":"14.97","time":"16:50","rise":"-0.02"},{"date":"2025-12-18","price":"14.94","time":"16:55","rise":"-0.07"},{"date":"2025-12-18","price":"14.97","time":"17:00","rise":"-0.02"},{"date":"2025-12-18","price":"14.96","time":"17:05","rise":"-0.03"},{"date":"2025-12-18","price":"14.94","time":"17:10","rise":"-0.06"},{"date":"2025-12-18","price":"14.96","time":"17:15","rise":"-0.04"},{"date":"2025-12-18","price":"14.96","time":"17:20","rise":"-0.04"},{"date":"2025-12-18","price":"14.96","time":"17:25","rise":"-0.04"},{"date":"2025-12-18","price":"14.97","time":"17:30","rise":"-0.02"},{"date":"2025-12-18","price":"14.97","time":"17:35","rise":"-0.02"},{"date":"2025-12-18","price":"14.98","time":"17:40","rise":"-0.01"},{"date":"2025-12-18","price":"14.96","time":"17:45","rise":"-0.03"},{"date":"2025-12-18","price":"14.93","time":"17:50","rise":"-0.07"},{"date":"2025-12-18","price":"14.94","time":"17:55","rise":"-0.07"},{"date":"2025-12-18","price":"14.94","time":"18:00","rise":"-0.06"},{"date":"2025-12-18","price":"14.94","time":"18:05","rise":"-0.07"},{"date":"2025-12-18","price":"14.95","time":"18:10","rise":"-0.05"},{"date":"2025-12-18","price":"14.95","time":"18:15","rise":"-0.05"},{"date":"2025-12-18","price":"14.95","time":"18:20","rise":"-0.04"},{"date":"2025-12-18","price":"14.93","time":"18:25","rise":"-0.08"},{"date":"2025-12-18","price":"14.95","time":"18:30","rise":"-0.05"},{"date":"2025-12-18","price":"14.96","time":"18:35","rise":"-0.04"},{"date":"2025-12-18","price":"14.97","time":"18:40","rise":"-0.02"},{"date":"2025-12-18","price":"14.96","time":"18:45","rise":"-0.04"},{"date":"2025-12-18","price":"14.96","time":"18:50","rise":"-0.03"},{"date":"2025-12-18","price":"14.95","time":"18:55","rise":"-0.04"},{"date":"2025-12-18","price":"14.98","time":"19:00","rise":"-0.01"},{"date":"2025-12-18","price":"14.99","time":"19:05","rise":"0.00"},{"date":"2025-12-18","price":"14.99","time":"19:10","rise":"0.01"},{"date":"2025-12-18","price":"14.99","time":"19:15","rise":"0.00"},{"date":"2025-12-18","price":"14.98","time":"19:20","rise":"0.00"},{"date":"2025-12-18","price":"14.97","time":"19:25","rise":"-0.02"},{"date":"2025-12-18","price":"14.98","time":"19:30","rise":"-0.01"},{"date":"2025-12-18","price":"14.98","time":"19:35","rise":"-0.01"},{"date":"2025-12-18","price":"14.98","time":"19:40","rise":"0.00"},{"date":"2025-12-18","price":"14.99","time":"19:45","rise":"0.02"},{"date":"2025-12-18","price":"15.01","time":"19:50","rise":"0.03"},{"date":"2025-12-18","price":"15.00","time":"19:55","rise":"0.03"},{"date":"2025-12-18","price":"14.99","time":"20:00","rise":"0.01"},{"date":"2025-12-18","price":"14.99","time":"20:05","rise":"0.01"},{"date":"2025-12-18","price":"14.99","time":"20:10","rise":"0.01"},{"date":"2025-12-18","price":"14.99","time":"20:15","rise":"0.01"},{"date":"2025-12-18","price":"14.96","time":"20:20","rise":"-0.03"},{"date":"2025-12-18","price":"14.96","time":"20:25","rise":"-0.04"},{"date":"2025-12-18","price":"14.95","time":"20:30","rise":"-0.05"},{"date":"2025-12-18","price":"14.97","time":"20:35","rise":"-0.02"},{"date":"2025-12-18","price":"14.97","time":"20:40","rise":"-0.03"},{"date":"2025-12-18","price":"14.97","time":"20:45","rise":"-0.01"},{"date":"2025-12-18","price":"14.97","time":"20:50","rise":"-0.01"},{"date":"2025-12-18","price":"14.95","time":"20:55","rise":"-0.05"},{"date":"2025-12-18","price":"14.95","time":"21:00","rise":"-0.05"},{"date":"2025-12-18","price":"14.92","time":"21:05","rise":"-0.09"},{"date":"2025-12-18","price":"14.90","time":"21:10","rise":"-0.12"},{"date":"2025-12-18","price":"14.92","time":"21:15","rise":"-0.10"},{"date":"2025-12-18","price":"14.90","time":"21:20","rise":"-0.13"},{"date":"2025-12-18","price":"14.90","time":"21:25","rise":"-0.13"},{"date":"2025-12-18","price":"14.95","time":"21:30","rise":"-0.05"},{"date":"2025-12-18","price":"15.00","time":"21:35","rise":"0.03"},{"date":"2025-12-18","price":"15.02","time":"21:40","rise":"0.05"},{"date":"2025-12-18","price":"15.02","time":"21:45","rise":"0.05"},{"date":"2025-12-18","price":"15.04","time":"21:50","rise":"0.08"},{"date":"2025-12-18","price":"15.01","time":"21:55","rise":"0.04"},{"date":"2025-12-18","price":"15.03","time":"22:00","rise":"0.07"},{"date":"2025-12-18","price":"15.03","time":"22:05","rise":"0.06"},{"date":"2025-12-18","price":"14.99","time":"22:10","rise":"0.01"},{"date":"2025-12-18","price":"14.98","time":"22:15","rise":"-0.01"},{"date":"2025-12-18","price":"14.97","time":"22:20","rise":"-0.02"},{"date":"2025-12-18","price":"14.93","time":"22:25","rise":"-0.08"},{"date":"2025-12-18","price":"14.92","time":"22:30","rise":"-0.09"},{"date":"2025-12-18","price":"14.80","time":"22:35","rise":"-0.27"},{"date":"2025-12-18","price":"14.68","time":"22:40","rise":"-0.46"},{"date":"2025-12-18","price":"14.68","time":"22:45","rise":"-0.46"},{"date":"2025-12-18","price":"14.77","time":"22:50","rise":"-0.33"},{"date":"2025-12-18","price":"14.83","time":"22:55","rise":"-0.24"},{"date":"2025-12-18","price":"14.84","time":"23:00","rise":"-0.22"},{"date":"2025-12-18","price":"14.82","time":"23:05","rise":"-0.25"},{"date":"2025-12-18","price":"14.80","time":"23:10","rise":"-0.27"},{"date":"2025-12-18","price":"14.81","time":"23:15","rise":"-0.26"},{"date":"2025-12-18","price":"14.84","time":"23:20","rise":"-0.22"},{"date":"2025-12-18","price":"14.83","time":"23:25","rise":"-0.23"},{"date":"2025-12-18","price":"14.89","time":"23:30","rise":"-0.15"},{"date":"2025-12-18","price":"14.88","time":"23:35","rise":"-0.15"},{"date":"2025-12-18","price":"14.83","time":"23:40","rise":"-0.23"},{"date":"2025-12-18","price":"14.82","time":"23:45","rise":"-0.25"},{"date":"2025-12-18","price":"14.81","time":"23:50","rise":"-0.26"},{"date":"2025-12-18","price":"14.82","time":"23:55","rise":"-0.25"},{"date":"2025-12-19","price":"14.87","time":"00:00","rise":"-0.18"},{"date":"2025-12-19","price":"14.90","time":"00:05","rise":"-0.13"},{"date":"2025-12-19","price":"14.94","time":"00:10","rise":"-0.06"},{"date":"2025-12-19","price":"14.95","time":"00:15","rise":"-0.06"},{"date":"2025-12-19","price":"14.88","time":"00:20","rise":"-0.16"},{"date":"2025-12-19","price":"14.91","time":"00:25","rise":"-0.11"},{"date":"2025-12-19","price":"14.92","time":"00:30","rise":"-0.09"},{"date":"2025-12-19","price":"14.94","time":"00:35","rise":"-0.07"},{"date":"2025-12-19","price":"14.91","time":"00:40","rise":"-0.11"},{"date":"2025-12-19","price":"14.92","time":"00:45","rise":"-0.10"},{"date":"2025-12-19","price":"14.88","time":"00:50","rise":"-0.15"},{"date":"2025-12-19","price":"14.90","time":"00:55","rise":"-0.13"},{"date":"2025-12-19","price":"14.90","time":"01:00","rise":"-0.13"},{"date":"2025-12-19","price":"14.72","time":"01:05","rise":"-0.40"},{"date":"2025-12-19","price":"14.73","time":"01:10","rise":"-0.38"},{"date":"2025-12-19","price":"14.75","time":"01:15","rise":"-0.35"},{"date":"2025-12-19","price":"14.70","time":"01:20","rise":"-0.44"},{"date":"2025-12-19","price":"14.72","time":"01:25","rise":"-0.40"},{"date":"2025-12-19","price":"14.78","time":"01:30","rise":"-0.31"},{"date":"2025-12-19","price":"14.78","time":"01:35","rise":"-0.31"},{"date":"2025-12-19","price":"14.81","time":"01:40","rise":"-0.26"},{"date":"2025-12-19","price":"14.80","time":"01:45","rise":"-0.28"},{"date":"2025-12-19","price":"14.75","time":"01:50","rise":"-0.35"},{"date":"2025-12-19","price":"14.78","time":"01:55","rise":"-0.31"},{"date":"2025-12-19","price":"14.79","time":"02:00","rise":"-0.30"},{"date":"2025-12-19","price":"14.79","time":"02:05","rise":"-0.29"},{"date":"2025-12-19","price":"14.80","time":"02:10","rise":"-0.27"},{"date":"2025-12-19","price":"14.76","time":"02:15","rise":"-0.34"},{"date":"2025-12-19","price":"14.78","time":"02:20","rise":"-0.31"},{"date":"2025-12-19","price":"14.76","time":"02:25","rise":"-0.34"},{"date":"2025-12-19","price":"14.80","time":"02:30","rise":"-0.27"},{"date":"2025-12-19","price":"14.82","time":"02:35","rise":"-0.24"},{"date":"2025-12-19","price":"14.80","time":"02:40","rise":"-0.28"},{"date":"2025-12-19","price":"14.77","time":"02:45","rise":"-0.32"},{"date":"2025-12-19","price":"14.77","time":"02:50","rise":"-0.32"},{"date":"2025-12-19","price":"14.79","time":"02:55","rise":"-0.29"},{"date":"2025-12-19","price":"14.77","time":"03:00","rise":"-0.33"},{"date":"2025-12-19","price":"14.79","time":"03:05","rise":"-0.30"},{"date":"2025-12-19","price":"14.77","time":"03:10","rise":"-0.32"},{"date":"2025-12-19","price":"14.79","time":"03:15","rise":"-0.30"},{"date":"2025-12-19","price":"14.78","time":"03:20","rise":"-0.30"},{"date":"2025-12-19","price":"14.80","time":"03:25","rise":"-0.27"},{"date":"2025-12-19","price":"14.78","time":"03:30","rise":"-0.30"},{"date":"2025-12-19","price":"14.81","time":"03:35","rise":"-0.27"},{"date":"2025-12-19","price":"14.79","time":"03:40","rise":"-0.29"},{"date":"2025-12-19","price":"14.79","time":"03:45","rise":"-0.30"},{"date":"2025-12-19","price":"14.74","time":"03:50","rise":"-0.37"},{"date":"2025-12-19","price":"14.75","time":"03:55","rise":"-0.35"},{"date":"2025-12-19","price":"14.82","time":"04:00","rise":"-0.25"},{"date":"2025-12-19","price":"14.80","time":"04:05","rise":"-0.28"},{"date":"2025-12-19","price":"14.81","time":"04:10","rise":"-0.26"},{"date":"2025-12-19","price":"14.77","time":"04:15","rise":"-0.32"},{"date":"2025-12-19","price":"14.79","time":"04:20","rise":"-0.29"},{"date":"2025-12-19","price":"14.79","time":"04:25","rise":"-0.29"},{"date":"2025-12-19","price":"14.81","time":"04:30","rise":"-0.26"},{"date":"2025-12-19","price":"14.82","time":"04:35","rise":"-0.25"},{"date":"2025-12-19","price":"14.82","time":"04:40","rise":"-0.25"},{"date":"2025-12-19","price":"14.83","time":"04:45","rise":"-0.24"},{"date":"2025-12-19","price":"14.81","time":"04:50","rise":"-0.27"},{"date":"2025-12-19","price":"14.81","time":"04:55","rise":"-0.26"},{"date":"2025-12-19","price":"14.79","time":"05:00","rise":"-0.30"},{"date":"2025-12-19","price":"14.80","time":"05:05","rise":"-0.28"},{"date":"2025-12-19","price":"14.80","time":"05:10","rise":"-0.28"},{"date":"2025-12-19","price":"14.80","time":"05:15","rise":"-0.27"},{"date":"2025-12-19","price":"14.81","time":"05:20","rise":"-0.27"},{"date":"2025-12-19","price":"14.81","time":"05:25","rise":"-0.26"},{"date":"2025-12-19","price":"14.81","time":"05:30","rise":"-0.27"},{"date":"2025-12-19","price":"14.81","time":"05:35","rise":"-0.26"},{"date":"2025-12-19","price":"14.81","time":"05:40","rise":"-0.26"},{"date":"2025-12-19","price":"14.81","time":"05:45","rise":"-0.26"},{"date":"2025-12-19","price":"14.83","time":"05:50","rise":"-0.24"},{"date":"2025-12-19","price":"14.82","time":"05:55","rise":"-0.25"},{"date":"2025-12-19","price":"14.84","time":"07:00","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:05","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:10","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:15","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:20","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"07:25","rise":"0.03"},{"date":"2025-12-19","price":"14.83","time":"07:30","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:35","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"07:40","rise":"0.01"},{"date":"2025-12-19","price":"14.83","time":"07:45","rise":"0.02"},{"date":"2025-12-19","price":"14.85","time":"07:50","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"07:55","rise":"0.03"},{"date":"2025-12-19","price":"14.84","time":"08:00","rise":"0.04"},{"date":"2025-12-19","price":"14.85","time":"08:05","rise":"0.04"},{"date":"2025-12-19","price":"14.84","time":"08:10","rise":"0.04"},{"date":"2025-12-19","price":"14.81","time":"08:15","rise":"-0.01"},{"date":"2025-12-19","price":"14.82","time":"08:20","rise":"0.00"},{"date":"2025-12-19","price":"14.83","time":"08:25","rise":"0.02"},{"date":"2025-12-19","price":"14.82","time":"08:30","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"08:35","rise":"0.00"},{"date":"2025-12-19","price":"14.81","time":"08:40","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:45","rise":"-0.01"},{"date":"2025-12-19","price":"14.81","time":"08:50","rise":"-0.01"},{"date":"2025-12-19","price":"14.80","time":"08:55","rise":"-0.02"},{"date":"2025-12-19","price":"14.73","time":"09:00","rise":"-0.13"},{"date":"2025-12-19","price":"14.75","time":"09:05","rise":"-0.10"},{"date":"2025-12-19","price":"14.82","time":"09:10","rise":"0.01"},{"date":"2025-12-19","price":"14.82","time":"09:15","rise":"0.00"},{"date":"2025-12-19","price":"14.75","time":"09:20","rise":"-0.11"},{"date":"2025-12-19","price":"14.72","time":"09:25","rise":"-0.16"},{"date":"2025-12-19","price":"14.65","time":"09:30","rise":"-0.25"},{"date":"2025-12-19","price":"14.68","time":"09:35","rise":"-0.22"},{"date":"2025-12-19","price":"14.65","time":"09:40","rise":"-0.26"},{"date":"2025-12-19","price":"14.67","time":"09:45","rise":"-0.23"},{"date":"2025-12-19","price":"14.71","time":"09:50","rise":"-0.16"},{"date":"2025-12-19","price":"14.69","time":"09:55","rise":"-0.19"},{"date":"2025-12-19","price":"14.70","time":"10:00","rise":"-0.19"},{"date":"2025-12-19","price":"14.71","time":"10:05","rise":"-0.16"},{"date":"2025-12-19","price":"14.72","time":"10:10","rise":"-0.15"},{"date":"2025-12-19","price":"14.69","time":"10:15","rise":"-0.20"},{"date":"2025-12-19","price":"14.71","time":"10:20","rise":"-0.17"},{"date":"2025-12-19","price":"14.72","time":"10:25","rise":"-0.15"},{"date":"2025-12-19","price":"14.75","time":"10:30","rise":"-0.11"},{"date":"2025-12-19","price":"14.72","time":"10:35","rise":"-0.15"},{"date":"2025-12-19","price":"14.72","time":"10:40","rise":"-0.15"},{"date":"2025-12-19","price":"14.68","time":"10:45","rise":"-0.21"},{"date":"2025-12-19","price":"14.70","time":"10:50","rise":"-0.18"},{"date":"2025-12-19","price":"14.67","time":"10:55","rise":"-0.22"},{"date":"2025-12-19","price":"14.65","time":"11:00","rise":"-0.25"},{"date":"2025-12-19","price":"14.68","time":"11:05","rise":"-0.21"},{"date":"2025-12-19","price":"14.67","time":"11:10","rise":"-0.23"},{"date":"2025-12-19","price":"14.69","time":"11:15","rise":"-0.20"},{"date":"2025-12-19","price":"14.72","time":"11:20","rise":"-0.15"},{"date":"2025-12-19","price":"14.75","time":"11:25","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:30","rise":"-0.11"},{"date":"2025-12-19","price":"14.74","time":"11:35","rise":"-0.12"},{"date":"2025-12-19","price":"14.75","time":"11:40","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"11:45","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"11:50","rise":"-0.10"},{"date":"2025-12-19","price":"14.74","time":"11:55","rise":"-0.12"},{"date":"2025-12-19","price":"14.75","time":"12:00","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:05","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:10","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:15","rise":"-0.10"},{"date":"2025-12-19","price":"14.75","time":"12:20","rise":"-0.11"},{"date":"2025-12-19","price":"14.75","time":"12:25","rise":"-0.11"},{"date":"2025-12-19","price":"14.76","time":"12:30","rise":"-0.09"},{"date":"2025-12-19","price":"14.79","time":"12:35","rise":"-0.04"},{"date":"2025-12-19","price":"14.78","time":"12:40","rise":"-0.06"},{"date":"2025-12-19","price":"14.78","time":"12:45","rise":"-0.06"},{"date":"2025-12-19","price":"14.79","time":"12:50","rise":"-0.04"},{"date":"2025-12-19","price":"14.81","time":"12:55","rise":"-0.02"},{"date":"2025-12-19","price":"14.80","time":"13:00","rise":"-0.03"},{"date":"2025-12-19","price":"14.80","time":"13:05","rise":"-0.04"},{"date":"2025-12-19","price":"14.79","time":"13:10","rise":"-0.05"},{"date":"2025-12-19","price":"14.78","time":"13:15","rise":"-0.06"},{"date":"2025-12-19","price":"14.78","time":"13:20","rise":"-0.05"},{"date":"2025-12-19","price":"14.79","time":"13:25","rise":"-0.04"},{"date":"2025-12-19","price":"14.84","time":"13:30","rise":"0.04"},{"date":"2025-12-19","price":"14.88","time":"13:35","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"13:40","rise":"0.09"},{"date":"2025-12-19","price":"14.90","time":"13:45","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"13:50","rise":"0.14"},{"date":"2025-12-19","price":"14.90","time":"13:55","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"14:00","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"14:05","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"14:10","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"14:15","rise":"0.17"},{"date":"2025-12-19","price":"14.90","time":"14:20","rise":"0.13"},{"date":"2025-12-19","price":"14.88","time":"14:25","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"14:30","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"14:35","rise":"0.12"},{"date":"2025-12-19","price":"14.87","time":"14:40","rise":"0.07"},{"date":"2025-12-19","price":"14.88","time":"14:45","rise":"0.09"},{"date":"2025-12-19","price":"14.89","time":"14:50","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"14:55","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:00","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"15:05","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"15:10","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:15","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"15:20","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"15:25","rise":"0.12"},{"date":"2025-12-19","price":"14.91","time":"15:30","rise":"0.14"},{"date":"2025-12-19","price":"14.89","time":"15:35","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:40","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"15:45","rise":"0.11"},{"date":"2025-12-19","price":"14.87","time":"15:50","rise":"0.08"},{"date":"2025-12-19","price":"14.88","time":"15:55","rise":"0.09"},{"date":"2025-12-19","price":"14.88","time":"16:00","rise":"0.09"},{"date":"2025-12-19","price":"14.90","time":"16:05","rise":"0.12"},{"date":"2025-12-19","price":"14.88","time":"16:10","rise":"0.09"},{"date":"2025-12-19","price":"14.90","time":"16:15","rise":"0.12"},{"date":"2025-12-19","price":"14.88","time":"16:20","rise":"0.10"},{"date":"2025-12-19","price":"14.88","time":"16:25","rise":"0.10"},{"date":"2025-12-19","price":"14.90","time":"16:30","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"16:35","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:40","rise":"0.14"},{"date":"2025-12-19","price":"14.91","time":"16:45","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"16:50","rise":"0.15"},{"date":"2025-12-19","price":"14.90","time":"16:55","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"17:00","rise":"0.12"},{"date":"2025-12-19","price":"14.89","time":"17:05","rise":"0.11"},{"date":"2025-12-19","price":"14.90","time":"17:10","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"17:15","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"17:20","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"17:25","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"17:30","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"17:35","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"17:40","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"17:45","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"17:50","rise":"0.17"},{"date":"2025-12-19","price":"14.94","time":"17:55","rise":"0.19"},{"date":"2025-12-19","price":"14.96","time":"18:00","rise":"0.22"},{"date":"2025-12-19","price":"14.97","time":"18:05","rise":"0.23"},{"date":"2025-12-19","price":"14.97","time":"18:10","rise":"0.24"},{"date":"2025-12-19","price":"14.96","time":"18:15","rise":"0.22"},{"date":"2025-12-19","price":"14.96","time":"18:20","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"18:25","rise":"0.20"},{"date":"2025-12-19","price":"14.95","time":"18:30","rise":"0.20"},{"date":"2025-12-19","price":"14.94","time":"18:35","rise":"0.18"},{"date":"2025-12-19","price":"14.96","time":"18:40","rise":"0.21"},{"date":"2025-12-19","price":"14.97","time":"18:45","rise":"0.22"},{"date":"2025-12-19","price":"14.96","time":"18:50","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"18:55","rise":"0.21"},{"date":"2025-12-19","price":"14.95","time":"19:00","rise":"0.20"},{"date":"2025-12-19","price":"14.91","time":"19:05","rise":"0.14"},{"date":"2025-12-19","price":"14.94","time":"19:10","rise":"0.18"},{"date":"2025-12-19","price":"14.92","time":"19:15","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:20","rise":"0.16"},{"date":"2025-12-19","price":"14.93","time":"19:25","rise":"0.17"},{"date":"2025-12-19","price":"14.92","time":"19:30","rise":"0.16"},{"date":"2025-12-19","price":"14.92","time":"19:35","rise":"0.16"},{"date":"2025-12-19","price":"14.94","time":"19:40","rise":"0.18"},{"date":"2025-12-19","price":"14.94","time":"19:45","rise":"0.18"},{"date":"2025-12-19","price":"14.93","time":"19:50","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"19:55","rise":"0.14"},{"date":"2025-12-19","price":"14.89","time":"20:00","rise":"0.10"},{"date":"2025-12-19","price":"14.86","time":"20:05","rise":"0.07"},{"date":"2025-12-19","price":"14.90","time":"20:10","rise":"0.12"},{"date":"2025-12-19","price":"14.90","time":"20:15","rise":"0.13"},{"date":"2025-12-19","price":"14.91","time":"20:20","rise":"0.14"},{"date":"2025-12-19","price":"14.92","time":"20:25","rise":"0.16"},{"date":"2025-12-19","price":"14.91","time":"20:30","rise":"0.15"},{"date":"2025-12-19","price":"14.91","time":"20:35","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"20:40","rise":"0.13"},{"date":"2025-12-19","price":"14.89","time":"20:45","rise":"0.12"},{"date":"2025-12-19","price":"14.88","time":"20:50","rise":"0.10"},{"date":"2025-12-19","price":"14.89","time":"20:55","rise":"0.11"},{"date":"2025-12-19","price":"14.93","time":"21:00","rise":"0.17"},{"date":"2025-12-19","price":"14.93","time":"21:05","rise":"0.17"},{"date":"2025-12-19","price":"14.91","time":"21:10","rise":"0.15"},{"date":"2025-12-19","price":"14.92","time":"21:15","rise":"0.16"},{"date":"2025-12-19","price":"14.90","time":"21:20","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"21:25","rise":"0.15"},{"date":"2025-12-19","price":"14.94","time":"21:30","rise":"0.19"},{"date":"2025-12-19","price":"14.94","time":"21:35","rise":"0.18"},{"date":"2025-12-19","price":"14.91","time":"21:40","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"21:45","rise":"0.16"},{"date":"2025-12-19","price":"14.90","time":"21:50","rise":"0.13"},{"date":"2025-12-19","price":"14.90","time":"21:55","rise":"0.13"},{"date":"2025-12-19","price":"14.92","time":"22:00","rise":"0.15"},{"date":"2025-12-19","price":"14.93","time":"22:05","rise":"0.16"},{"date":"2025-12-19","price":"14.89","time":"22:10","rise":"0.12"},{"date":"2025-12-19","price":"14.93","time":"22:15","rise":"0.17"},{"date":"2025-12-19","price":"14.90","time":"22:20","rise":"0.12"},{"date":"2025-12-19","price":"14.93","time":"22:25","rise":"0.17"},{"date":"2025-12-19","price":"14.98","time":"22:30","rise":"0.24"},{"date":"2025-12-19","price":"15.06","time":"22:35","rise":"0.37"},{"date":"2025-12-19","price":"15.03","time":"22:40","rise":"0.33"},{"date":"2025-12-19","price":"14.94","time":"22:45","rise":"0.19"},{"date":"2025-12-19","price":"14.98","time":"22:50","rise":"0.25"},{"date":"2025-12-19","price":"15.00","time":"22:55","rise":"0.28"},{"date":"2025-12-19","price":"15.03","time":"23:00","rise":"0.32"},{"date":"2025-12-19","price":"15.04","time":"23:05","rise":"0.34"},{"date":"2025-12-19","price":"15.02","time":"23:10","rise":"0.31"},{"date":"2025-12-19","price":"15.03","time":"23:15","rise":"0.32"},{"date":"2025-12-19","price":"15.03","time":"23:20","rise":"0.32"},{"date":"2025-12-19","price":"15.03","time":"23:25","rise":"0.33"},{"date":"2025-12-19","price":"15.06","time":"23:30","rise":"0.37"},{"date":"2025-12-19","price":"15.09","time":"23:35","rise":"0.41"},{"date":"2025-12-19","price":"15.07","time":"23:40","rise":"0.38"},{"date":"2025-12-19","price":"15.09","time":"23:45","rise":"0.42"},{"date":"2025-12-19","price":"15.09","time":"23:50","rise":"0.41"},{"date":"2025-12-19","price":"15.13","time":"23:55","rise":"0.47"},{"date":"2025-12-20","price":"15.19","time":"00:00","rise":"0.57"},{"date":"2025-12-20","price":"15.15","time":"00:05","rise":"0.51"},{"date":"2025-12-20","price":"15.11","time":"00:10","rise":"0.44"},{"date":"2025-12-20","price":"15.12","time":"00:15","rise":"0.45"},{"date":"2025-12-20","price":"15.12","time":"00:20","rise":"0.46"},{"date":"2025-12-20","price":"15.14","time":"00:25","rise":"0.50"},{"date":"2025-12-20","price":"15.15","time":"00:30","rise":"0.51"},{"date":"2025-12-20","price":"15.17","time":"00:35","rise":"0.54"},{"date":"2025-12-20","price":"15.18","time":"00:40","rise":"0.55"},{"date":"2025-12-20","price":"15.18","time":"00:45","rise":"0.56"},{"date":"2025-12-20","price":"15.19","time":"00:50","rise":"0.57"},{"date":"2025-12-20","price":"15.22","time":"00:55","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"01:00","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"01:05","rise":"0.62"},{"date":"2025-12-20","price":"15.20","time":"01:10","rise":"0.57"},{"date":"2025-12-20","price":"15.21","time":"01:15","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"01:20","rise":"0.60"},{"date":"2025-12-20","price":"15.23","time":"01:25","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"01:30","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"01:35","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"01:40","rise":"0.62"},{"date":"2025-12-20","price":"15.25","time":"01:45","rise":"0.66"},{"date":"2025-12-20","price":"15.26","time":"01:50","rise":"0.67"},{"date":"2025-12-20","price":"15.25","time":"01:55","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:00","rise":"0.66"},{"date":"2025-12-20","price":"15.25","time":"02:05","rise":"0.66"},{"date":"2025-12-20","price":"15.26","time":"02:10","rise":"0.68"},{"date":"2025-12-20","price":"15.25","time":"02:15","rise":"0.65"},{"date":"2025-12-20","price":"15.23","time":"02:20","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"02:25","rise":"0.63"},{"date":"2025-12-20","price":"15.19","time":"02:30","rise":"0.57"},{"date":"2025-12-20","price":"15.19","time":"02:35","rise":"0.57"},{"date":"2025-12-20","price":"15.18","time":"02:40","rise":"0.55"},{"date":"2025-12-20","price":"15.17","time":"02:45","rise":"0.53"},{"date":"2025-12-20","price":"15.21","time":"02:50","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"02:55","rise":"0.60"},{"date":"2025-12-20","price":"15.23","time":"03:00","rise":"0.63"},{"date":"2025-12-20","price":"15.22","time":"03:05","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:10","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:15","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"03:20","rise":"0.62"},{"date":"2025-12-20","price":"15.22","time":"03:25","rise":"0.61"},{"date":"2025-12-20","price":"15.23","time":"03:30","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"03:35","rise":"0.62"},{"date":"2025-12-20","price":"15.23","time":"03:40","rise":"0.63"},{"date":"2025-12-20","price":"15.23","time":"03:45","rise":"0.63"},{"date":"2025-12-20","price":"15.24","time":"03:50","rise":"0.65"},{"date":"2025-12-20","price":"15.22","time":"03:55","rise":"0.61"},{"date":"2025-12-20","price":"15.18","time":"04:00","rise":"0.55"},{"date":"2025-12-20","price":"15.18","time":"04:05","rise":"0.56"},{"date":"2025-12-20","price":"15.17","time":"04:10","rise":"0.54"},{"date":"2025-12-20","price":"15.20","time":"04:15","rise":"0.58"},{"date":"2025-12-20","price":"15.23","time":"04:20","rise":"0.63"},{"date":"2025-12-20","price":"15.21","time":"04:25","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"04:30","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"04:35","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"04:40","rise":"0.59"},{"date":"2025-12-20","price":"15.18","time":"04:45","rise":"0.56"},{"date":"2025-12-20","price":"15.18","time":"04:50","rise":"0.55"},{"date":"2025-12-20","price":"15.21","time":"04:55","rise":"0.60"},{"date":"2025-12-20","price":"15.21","time":"05:00","rise":"0.59"},{"date":"2025-12-20","price":"15.21","time":"05:05","rise":"0.60"},{"date":"2025-12-20","price":"15.22","time":"05:10","rise":"0.61"},{"date":"2025-12-20","price":"15.22","time":"05:15","rise":"0.61"},{"date":"2025-12-20","price":"15.21","time":"05:20","rise":"0.60"},{"date":"2025-12-20","price":"15.20","time":"05:25","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:30","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:35","rise":"0.59"},{"date":"2025-12-20","price":"15.20","time":"05:40","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:45","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:50","rise":"0.58"},{"date":"2025-12-20","price":"15.20","time":"05:55","rise":"0.58"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"24","cx":{"o":["2023-12-29","2025-11-28"]},"cyrate":{"o":["11.01","9.54","8.08","6.61","5.14"]},"cy":{"o":["12.84","10.91","8.99","7.06","5.13"]},"p":[{"date":"2023-12-29","price":"5.38","time":"00:00","rise":"5.52"},{"date":"2024-01-31","price":"5.19","time":"00:00","rise":"5.39"},{"date":"2024-02-29","price":"5.13","time":"00:00","rise":"5.19"},{"date":"2024-03-28","price":"5.65","time":"00:00","rise":"5.14"},{"date":"2024-04-30","price":"5.95","time":"00:00","rise":"5.67"},{"date":"2024-05-31","price":"6.88","time":"00:00","rise":"5.95"},{"date":"2024-06-28","price":"6.60","time":"00:00","rise":"6.89"},{"date":"2024-07-31","price":"6.57","time":"00:00","rise":"6.59"},{"date":"2024-08-30","price":"6.53","time":"00:00","rise":"6.57"},{"date":"2024-09-30","price":"7.05","time":"00:00","rise":"6.52"},{"date":"2024-10-31","price":"7.39","time":"00:00","rise":"7.04"},{"date":"2024-11-29","price":"6.93","time":"00:00","rise":"7.38"},{"date":"2024-12-31","price":"6.54","time":"00:00","rise":"6.94"},{"date":"2025-01-31","price":"7.09","time":"00:00","rise":"6.55"},{"date":"2025-02-28","price":"7.04","time":"00:00","rise":"7.11"},{"date":"2025-03-31","price":"7.71","time":"00:00","rise":"7.05"},{"date":"2025-04-30","price":"7.38","time":"00:00","rise":"7.72"},{"date":"2025-05-30","price":"7.47","time":"00:00","rise":"7.39"},{"date":"2025-06-30","price":"8.18","time":"00:00","rise":"7.47"},{"date":"2025-07-31","price":"8.31","time":"00:00","rise":"8.17"},{"date":"2025-08-29","price":"8.98","time":"00:00","rise":"8.30"},{"date":"2025-09-30","price":"10.56","time":"00:00","rise":"8.98"},{"date":"2025-10-31","price":"11.01","time":"00:00","rise":"10.56"},{"date":"2025-11-28","price":"12.84","time":"00:00","rise":"11.01"}]}},"yearlyTendency":{"name":"1\u5e74","data":null}}

15.27

0.69
15.10

0.44
14.94

0.18
14.77

-0.08
14.60

-0.33

07:00

15.26

1.09
14.97

0.67
14.69

0.25
14.40

-0.18
14.11

-0.60

2025-12-16 00:00
2025-12-20 05:55

12.84

11.01
10.91

9.54
8.99

8.08
7.06

6.61
5.13

5.14

2023-12-29
2025-11-28

0

0%
0

0%
0

0%
0

0%
0

0%

今开

14.82

最高

15.27

昨收

14.82

最低

14.60

金投网查看更多

COMEX白银(SI00Y)股票价格行情走势图东方财富网

提供COMEX白银(SI00Y)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及COMEX白银(... 时间价格成交量 22:22:31 52.550↓ 1 22:22:27 52.555 1 22:22:27 52.555↑ 3 22:22:27 52.550↓...

东方财富网行情中心 12月17日

白银价格查询今日银价走势图实时行情最新报价白银行情中心

金投白银网提供白银价格查询,今日银价走势图,白银价格实时行情,最新白银行情报价等行情内容,为白银投资者带来及时全面的行情资讯和走势分析...

金投网 12月15日

白银价格走势图_最新资讯

资讯聚合

白银价格走势图今日银价纸白银价格白银行情金投白银 (手机金投网 m....

金投网提供白银价格、白银价格走势图、纸白银价格、纸白银价格走势图、今日银价、银子价格等与白银和纸白银价格相关的实时行情查询和价格走势分析。金投网白银价格全站导航投资频道 ...

金投网

今日白银价格查询最新白银价格走势图 24小时白银人民币价格白银行情...

提供每日最新24小时白银价格实时行情报价及今天的走势图分析,提供现在白银期货,白银首饰,白银回收等近期资讯及新闻白银开户白银软件白银期货开户双向交易门槛低立即开户行情交易软件 ...

金投网 12月15日

今日白银价格走势图白银行情中心

金投白银网提供白银价格走势图,今日白银价格走势图,白银价格走势等行情内容,为白银投资者带来及时全面的行情资讯和走势分析。白银开户白银软件白银期货开户双向交易门槛低立即开户行情...

金投网 12月15日

白银历史价格走势图提供各时段白银价格查询

360天白银价格走势图(人民币) 历史白银(美元) 30天白银价格走势图(美元) 180天白银价格走势图(美元) 360天(1年)白银价格走势图(美元) 联系我们常见问答许可协议黄金历史图表白银历史图表年...

纸金通 12月17日

今日白银现货价格走势图现货白银多少钱一克

金投白银网是具有影响力的贵金属服务平台,为广大投资者提供现货白银价格、今日白银现货价格走势图、现货白银多少钱一克等实时新闻资讯,以及全面的白银行情走势、白银投资指南等内容,为您...

金投白银网 12月17日

白银价格走势图_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈