登康口腔_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 001328登康口腔股吧冷酸灵官网登康口腔值得打新吗登康口腔官网登康口腔东方财富网重庆登康口腔登康口腔股吧登康口腔官网首页登康口腔股票股吧登康口腔值得申购吗

登康口腔[001328]

0.09（0.36%）

2024-05-31 15:00:00已收盘（北京时间）

今开
24.92
最高
25.07
市盈率

昨收
24.93
最低
24.86
总市值
43.08亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.07","25.02","24.97","24.92","24.87"]},"cyrate":{"o":["0.56%","0.36%","0.16%","-0.04%","-0.24%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"4.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"268.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"336.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"387.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"399.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"449.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"507.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"524.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"626.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"697.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"0.08%","volumn":"739.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"781.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"817.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.91","rise":"-0.08%","volumn":"908.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"1007.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"-0.12%","volumn":"1145.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"0.04%","volumn":"1229.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.91","rise":"-0.08%","volumn":"1254.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.87","rise":"-0.24%","volumn":"1332.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.87","rise":"-0.24%","volumn":"1397.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"1451.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.90","rise":"-0.12%","volumn":"1464.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"1493.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"0.08%","volumn":"1507.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"1518.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"0.08%","volumn":"1545.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"1582.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"1601.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"1602.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"1654.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"1707.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"1761.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"0.04%","volumn":"1859.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"1881.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"1898.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"0.08%","volumn":"1922.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"0.00%","volumn":"1992.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"2003.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"0.04%","volumn":"2034.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"2048.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.93","rise":"0.00%","volumn":"2059.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"2093.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"2099.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"2124.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.91","rise":"-0.08%","volumn":"2144.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"2207.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"2285.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"0.08%","volumn":"2292.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"2434.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"2437.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"2474.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"2486.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"2495.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"2542.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"2567.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"2588.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"2614.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"2698.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"2715.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"2727.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"2758.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"2843.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"2848.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"2850.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"2854.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"2858.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"2861.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"2917.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"2919.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"2972.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"2980.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"3098.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"3121.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"3132.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"0.08%","volumn":"3168.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"3175.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"3175.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"0.04%","volumn":"3211.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.92","rise":"-0.04%","volumn":"3236.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"0.04%","volumn":"3277.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"3317.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"3333.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"3343.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"3380.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"3397.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"3440.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"3498.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"3642.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"3670.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"3702.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"3702.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"3709.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"3734.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"3740.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"3788.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"3788.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"3827.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"3835.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"3863.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"3919.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"3922.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.02","rise":"0.36%","volumn":"3927.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"3965.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"3972.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"3988.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"3992.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"4010.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"4120.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"4136.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"4136.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"4184.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"0.08%","volumn":"4191.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"4213.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"4213.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"4216.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"4258.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"4259.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"4260.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"4268.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"4280.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"4299.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"0.56%","volumn":"4509.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"4536.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"4583.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"4595.00","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"4600.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"0.52%","volumn":"4603.00","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"0.52%","volumn":"4637.00","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"4638.00","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"4657.00","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"4658.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"0.52%","volumn":"4684.00","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"0.52%","volumn":"4695.00","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"0.52%","volumn":"4707.00","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"4708.00","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"4710.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"4729.00","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"4775.00","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"4776.00","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"4792.00","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"4810.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"4819.00","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"4834.00","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"4859.00","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"4873.00","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"4887.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"4890.00","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"4890.00","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"4895.00","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"4896.00","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"4907.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"4957.00","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"4969.00","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"5010.00","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5025.00","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5025.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5071.00","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5089.00","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5128.00","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5153.00","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"5164.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.02","rise":"0.36%","volumn":"5204.00","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5223.00","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5236.00","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"0.52%","volumn":"5251.00","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"5271.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5327.00","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5353.00","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5371.00","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5400.00","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5428.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5451.00","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5467.00","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.06","rise":"0.52%","volumn":"5488.00","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5491.00","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.48%","volumn":"5511.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"5539.00","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"5552.00","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.02","rise":"0.36%","volumn":"5556.00","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.02","rise":"0.36%","volumn":"5556.00","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"5579.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"5632.00","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"5645.00","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"5658.00","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"5677.00","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"5688.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"5698.00","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"5705.00","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"5738.00","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"5753.00","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"5771.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"5771.00","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"5773.00","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"5776.00","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"5787.00","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"5820.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"5874.00","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"5881.00","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"5884.00","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"5890.00","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"5906.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"5933.00","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"5949.00","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"5968.00","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"5979.00","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"5989.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"6003.00","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"6024.00","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"6159.00","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"6161.00","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"6197.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.44%","volumn":"6289.00","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"6335.00","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"0.40%","volumn":"6408.00","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"6420.00","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"6446.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.02","rise":"0.36%","volumn":"6533.00","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"6578.00","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"6640.00","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.99","rise":"0.24%","volumn":"6676.00","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"6880.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.02","rise":"0.36%","volumn":"6945.00","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"6975.00","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.96","rise":"0.12%","volumn":"7084.00","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"7130.00","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"7140.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"7320.00","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.01","rise":"0.32%","volumn":"7369.00","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"7445.00","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"7458.00","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"7498.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"7538.00","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"7597.00","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.95","rise":"0.08%","volumn":"7656.00","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.94","rise":"0.04%","volumn":"7867.00","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.97","rise":"0.16%","volumn":"7931.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.98","rise":"0.20%","volumn":"7990.00","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"8060.00","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"8060.00","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.00","rise":"0.28%","volumn":"8060.00","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.02","rise":"0.36%","volumn":"8209.00","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["25.89","25.62","25.35","25.08","24.81"]},"cyrate":{"o":["3.60%","2.52%","1.44%","0.36%","-0.72%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.99","rise":"0","volumn":"1191.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.00","rise":"0.04%","volumn":"710.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.02","rise":"0.12%","volumn":"515.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.96","rise":"-0.12%","volumn":"922.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.93","rise":"-0.24%","volumn":"959.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.93","rise":"-0.24%","volumn":"798.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-0.36%","volumn":"140.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.98","rise":"-0.04%","volumn":"294.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.96","rise":"-0.12%","volumn":"464.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.00","rise":"0.04%","volumn":"213.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.91","rise":"-0.32%","volumn":"244.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.94","rise":"-0.20%","volumn":"415.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.92","rise":"-0.28%","volumn":"137.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.92","rise":"-0.28%","volumn":"97.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.90","rise":"-0.36%","volumn":"122.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.97","rise":"-0.08%","volumn":"101.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.97","rise":"-0.08%","volumn":"269.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.99","rise":"0.00%","volumn":"180.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.08","rise":"0.36%","volumn":"206.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.12","rise":"0.52%","volumn":"231.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.07","rise":"0.32%","volumn":"127.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.13","rise":"0.56%","volumn":"154.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.18","rise":"0.76%","volumn":"431.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.18","rise":"0.76%","volumn":"269.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.20","rise":"0.84%","volumn":"507.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.23","rise":"0.96%","volumn":"363.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.15","rise":"0.64%","volumn":"272.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.14","rise":"0.60%","volumn":"360.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.23","rise":"0.96%","volumn":"244.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.23","rise":"0.96%","volumn":"297.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.29","rise":"1.20%","volumn":"749.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.31","rise":"1.28%","volumn":"643.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.27","rise":"1.12%","volumn":"505.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.30","rise":"1.24%","volumn":"546.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.31","rise":"1.28%","volumn":"338.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.31","rise":"1.28%","volumn":"672.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.25","rise":"1.04%","volumn":"194.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.25","rise":"1.04%","volumn":"91.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.35","rise":"1.44%","volumn":"286.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.32","rise":"1.32%","volumn":"123.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.20","rise":"0.84%","volumn":"333.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.20","rise":"0.84%","volumn":"242.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.13","rise":"0.56%","volumn":"312.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.15","rise":"0.64%","volumn":"352.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.11","rise":"0.48%","volumn":"220.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.10","rise":"0.44%","volumn":"180.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.06","rise":"0.28%","volumn":"374.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.09","rise":"0.40%","volumn":"178.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.35","rise":"1.44%","volumn":"998.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.45","rise":"1.84%","volumn":"1038.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.30","rise":"1.24%","volumn":"1079.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.35","rise":"1.44%","volumn":"333.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"2.64%","volumn":"796.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.75","rise":"3.04%","volumn":"1080.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.83","rise":"3.36%","volumn":"1544.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.84","rise":"3.40%","volumn":"1679.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.71","rise":"2.88%","volumn":"544.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.65","rise":"2.64%","volumn":"314.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.66","rise":"2.68%","volumn":"399.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.66","rise":"2.68%","volumn":"251.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.61","rise":"2.48%","volumn":"354.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.50","rise":"2.04%","volumn":"186.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.44","rise":"1.80%","volumn":"312.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.40","rise":"1.64%","volumn":"123.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.39","rise":"1.60%","volumn":"237.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.44","rise":"1.80%","volumn":"175.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.32","rise":"1.32%","volumn":"415.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.31","rise":"1.28%","volumn":"60.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.42","rise":"1.72%","volumn":"192.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.37","rise":"1.52%","volumn":"166.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.31","rise":"1.28%","volumn":"178.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.33","rise":"1.36%","volumn":"111.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.27","rise":"1.12%","volumn":"252.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.48","rise":"1.96%","volumn":"211.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.47","rise":"1.92%","volumn":"173.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.46","rise":"1.88%","volumn":"191.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.48","rise":"1.96%","volumn":"273.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.49","rise":"2.00%","volumn":"134.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.58","rise":"2.36%","volumn":"287.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.57","rise":"2.32%","volumn":"144.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.57","rise":"2.32%","volumn":"394.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.56","rise":"2.28%","volumn":"168.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.57","rise":"2.32%","volumn":"466.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.59","rise":"2.40%","volumn":"238.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.63","rise":"2.56%","volumn":"195.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.66","rise":"2.68%","volumn":"185.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.76","rise":"3.08%","volumn":"524.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.77","rise":"3.12%","volumn":"762.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.76","rise":"3.08%","volumn":"305.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.80","rise":"3.24%","volumn":"282.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.80","rise":"3.24%","volumn":"297.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.88","rise":"3.56%","volumn":"443.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.84","rise":"3.40%","volumn":"246.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.88","rise":"3.56%","volumn":"416.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.89","rise":"3.60%","volumn":"551.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.86","rise":"3.48%","volumn":"888.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.48","rise":"1.96%","volumn":"1446.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.20","rise":"0.84%","volumn":"1042.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.24","rise":"1.00%","volumn":"1276.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.46","rise":"1.88%","volumn":"917.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.49","rise":"2.00%","volumn":"580.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.37","rise":"1.52%","volumn":"496.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.42","rise":"1.72%","volumn":"321.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"1.60%","volumn":"448.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"1.60%","volumn":"323.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.31","rise":"1.28%","volumn":"563.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.33","rise":"1.36%","volumn":"306.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.31","rise":"1.28%","volumn":"256.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.29","rise":"1.20%","volumn":"218.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.27","rise":"1.12%","volumn":"331.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"1.60%","volumn":"348.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.37","rise":"1.52%","volumn":"355.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.35","rise":"1.44%","volumn":"171.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.37","rise":"1.52%","volumn":"126.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.40","rise":"1.64%","volumn":"203.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.43","rise":"1.76%","volumn":"117.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.41","rise":"1.68%","volumn":"109.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.46","rise":"1.88%","volumn":"245.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.47","rise":"1.92%","volumn":"248.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"1.60%","volumn":"107.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.46","rise":"1.88%","volumn":"278.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.44","rise":"1.80%","volumn":"153.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.42","rise":"1.72%","volumn":"111.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.36","rise":"1.48%","volumn":"144.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.35","rise":"1.44%","volumn":"173.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.34","rise":"1.40%","volumn":"141.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.34","rise":"1.40%","volumn":"100.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.36","rise":"1.48%","volumn":"161.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.29","rise":"1.20%","volumn":"315.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.37","rise":"1.52%","volumn":"234.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.34","rise":"1.40%","volumn":"202.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.27","rise":"1.12%","volumn":"309.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.18","rise":"0.76%","volumn":"640.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.17","rise":"0.72%","volumn":"391.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.15","rise":"0.64%","volumn":"429.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.16","rise":"0.68%","volumn":"503.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.17","rise":"0.72%","volumn":"174.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.17","rise":"0.72%","volumn":"315.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"0.88%","volumn":"175.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.15","rise":"0.64%","volumn":"252.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.14","rise":"0.60%","volumn":"406.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.19","rise":"0.80%","volumn":"218.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.20","rise":"0.84%","volumn":"284.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"0.88%","volumn":"234.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.32","rise":"1.32%","volumn":"505.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"0.44%","volumn":"486.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.09","rise":"0.40%","volumn":"315.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.15","rise":"0.64%","volumn":"617.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.07","rise":"0.32%","volumn":"328.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.14","rise":"0.60%","volumn":"252.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.15","rise":"0.64%","volumn":"201.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.22","rise":"0.92%","volumn":"298.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.19","rise":"0.80%","volumn":"88.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"0.76%","volumn":"319.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.17","rise":"0.72%","volumn":"65.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.12","rise":"0.52%","volumn":"124.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.11","rise":"0.48%","volumn":"216.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"0.28%","volumn":"266.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"0.28%","volumn":"121.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.05","rise":"0.24%","volumn":"129.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"0.20%","volumn":"67.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.03","rise":"0.16%","volumn":"140.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"0.20%","volumn":"157.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"0.20%","volumn":"103.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.07","rise":"0.32%","volumn":"65.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"0.28%","volumn":"38.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"0.28%","volumn":"75.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.07","rise":"0.32%","volumn":"80.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.11","rise":"0.48%","volumn":"135.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.08","rise":"0.36%","volumn":"54.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.07","rise":"0.32%","volumn":"135.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.05","rise":"0.24%","volumn":"115.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"0.20%","volumn":"29.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.05","rise":"0.24%","volumn":"137.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.05","rise":"0.24%","volumn":"144.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.03","rise":"0.16%","volumn":"167.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.00","rise":"0.04%","volumn":"383.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.97","rise":"-0.08%","volumn":"122.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.96","rise":"-0.12%","volumn":"345.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.96","rise":"-0.12%","volumn":"168.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.96","rise":"-0.12%","volumn":"210.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.94","rise":"-0.20%","volumn":"110.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.91","rise":"-0.32%","volumn":"141.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.93","rise":"-0.24%","volumn":"125.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.00","rise":"0.04%","volumn":"154.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.00","rise":"0.04%","volumn":"381.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"0.20%","volumn":"245.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.00","rise":"0.04%","volumn":"347.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.98","rise":"-0.04%","volumn":"254.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.97","rise":"-0.08%","volumn":"161.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.08","rise":"0.36%","volumn":"380.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.01","rise":"0.08%","volumn":"252.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.08%","volumn":"466.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.93","rise":"-0.24%","volumn":"270.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.81","rise":"-0.72%","volumn":"383.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.06","rise":"0.28%","volumn":"1273.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.16","rise":"0.68%","volumn":"279.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.18","rise":"0.76%","volumn":"407.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.12","rise":"0.52%","volumn":"425.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"0.32%","volumn":"198.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"0.08%","volumn":"119.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"0.08%","volumn":"178.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.08","rise":"0.36%","volumn":"139.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.03","rise":"0.16%","volumn":"102.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.10","rise":"0.44%","volumn":"57.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.06","rise":"0.28%","volumn":"78.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.06","rise":"0.28%","volumn":"49.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"0.32%","volumn":"52.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.00","rise":"0.04%","volumn":"121.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.00","rise":"0.04%","volumn":"76.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.00","rise":"0.04%","volumn":"197.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.03","rise":"0.16%","volumn":"50.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.11","rise":"0.48%","volumn":"66.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.06","rise":"0.28%","volumn":"37.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.08","rise":"0.36%","volumn":"72.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.05","rise":"0.24%","volumn":"64.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.08%","volumn":"332.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.95","rise":"-0.16%","volumn":"62.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.98","rise":"-0.04%","volumn":"45.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.95","rise":"-0.16%","volumn":"79.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"0.00%","volumn":"39.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.96","rise":"-0.12%","volumn":"67.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.08%","volumn":"117.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.02","rise":"0.12%","volumn":"145.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"0.32%","volumn":"149.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.04","rise":"0.20%","volumn":"121.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.00","rise":"0.04%","volumn":"194.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.00","rise":"0.04%","volumn":"127.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.03","rise":"0.16%","volumn":"228.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.02","rise":"0.12%","volumn":"110.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"0.08%","volumn":"117.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.04","rise":"0.20%","volumn":"145.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.02","rise":"0.12%","volumn":"60.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.03","rise":"0.16%","volumn":"129.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"0.08%","volumn":"135.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"0.00%","volumn":"84.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.93","rise":"-0.24%","volumn":"208.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.93","rise":"-0.24%","volumn":"244.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.94","rise":"-0.20%","volumn":"143.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.93","rise":"-0.24%","volumn":"177.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["25.88","25.31","24.73","24.16","23.59"]},"cyrate":{"o":["9.71%","7.88%","6.06%","4.24%","2.42%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.59","rise":"0","volumn":"2.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.16","rise":"2.42%","volumn":"2.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.29","rise":"2.97%","volumn":"1.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.19","rise":"2.54%","volumn":"2.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.10","rise":"6.40%","volumn":"2.93\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.93","rise":"5.68%","volumn":"2.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.48","rise":"3.77%","volumn":"1.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.06","rise":"6.23%","volumn":"1.74\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.17","rise":"6.70%","volumn":"1.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.16","rise":"6.66%","volumn":"2.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.65","rise":"8.73%","volumn":"1.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.82","rise":"9.45%","volumn":"1.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.88","rise":"9.71%","volumn":"9482.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.43","rise":"7.80%","volumn":"1.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"5.13%","volumn":"1.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.09","rise":"6.36%","volumn":"1.76\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.86","rise":"9.62%","volumn":"2.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"6.87%","volumn":"1.69\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.01","rise":"6.02%","volumn":"9751.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.93","rise":"5.68%","volumn":"8416.00","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["38.36","33.44","28.51","23.59","18.66"]},"cyrate":{"o":["6.94%","-6.79%","-20.52%","-34.25%","-47.98%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"35.87","rise":"0","volumn":"7.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.85","rise":"-0.06%","volumn":"5.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"37.46","rise":"4.43%","volumn":"13.88\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"37.99","rise":"5.91%","volumn":"10.03\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.58","rise":"1.98%","volumn":"8.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"35.05","rise":"-2.29%","volumn":"7.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.39","rise":"-1.34%","volumn":"4.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"34.76","rise":"-3.09%","volumn":"4.43\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"34.76","rise":"-3.09%","volumn":"5.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.11","rise":"-4.91%","volumn":"4.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"33.93","rise":"-5.41%","volumn":"4.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"33.02","rise":"-7.95%","volumn":"5.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.69","rise":"-8.87%","volumn":"3.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"32.77","rise":"-8.64%","volumn":"3.81\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"32.02","rise":"-10.73%","volumn":"3.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.58","rise":"-9.17%","volumn":"2.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.00","rise":"-10.79%","volumn":"2.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.63","rise":"-9.03%","volumn":"2.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.79","rise":"-8.59%","volumn":"3.03\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"32.94","rise":"-8.17%","volumn":"2.42\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"32.64","rise":"-9.00%","volumn":"2.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.96","rise":"-10.90%","volumn":"2.45\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.93","rise":"-10.98%","volumn":"1.77\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"31.56","rise":"-12.02%","volumn":"1.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.16","rise":"-10.34%","volumn":"2.04\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.22","rise":"-10.18%","volumn":"1.81\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.38","rise":"-9.73%","volumn":"3.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.90","rise":"-8.28%","volumn":"3.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.38","rise":"-9.73%","volumn":"2.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.87","rise":"-11.15%","volumn":"2.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"31.79","rise":"-11.37%","volumn":"1.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.14","rise":"-4.82%","volumn":"10.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.38","rise":"-4.15%","volumn":"9.15\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.75","rise":"-0.33%","volumn":"11.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.87","rise":"-2.79%","volumn":"7.39\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.55","rise":"-3.68%","volumn":"5.21\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.75","rise":"-0.33%","volumn":"8.54\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.45","rise":"-1.17%","volumn":"6.45\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"35.36","rise":"-1.42%","volumn":"4.73\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.59","rise":"2.01%","volumn":"10.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.88","rise":"-2.76%","volumn":"10.75\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.41","rise":"-4.07%","volumn":"5.50\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.79","rise":"-3.01%","volumn":"4.56\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.60","rise":"-6.33%","volumn":"6.10\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.07","rise":"-7.81%","volumn":"2.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.33","rise":"-7.08%","volumn":"2.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.32","rise":"-4.32%","volumn":"6.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"35.21","rise":"-1.84%","volumn":"6.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.67","rise":"-3.35%","volumn":"6.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"35.99","rise":"0.33%","volumn":"6.65\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"37.15","rise":"3.57%","volumn":"12.46\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"36.29","rise":"1.17%","volumn":"9.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"36.15","rise":"0.78%","volumn":"6.74\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"36.90","rise":"2.87%","volumn":"10.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"37.22","rise":"3.76%","volumn":"9.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"34.22","rise":"-4.60%","volumn":"8.08\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"37.64","rise":"4.93%","volumn":"8.78\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"38.36","rise":"6.94%","volumn":"15.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"36.17","rise":"0.84%","volumn":"9.70\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"35.73","rise":"-0.39%","volumn":"8.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"37.07","rise":"3.35%","volumn":"7.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"37.01","rise":"3.18%","volumn":"6.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"36.20","rise":"0.92%","volumn":"4.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"37.13","rise":"3.51%","volumn":"7.82\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"37.63","rise":"4.91%","volumn":"6.36\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.06","rise":"3.32%","volumn":"4.89\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"36.42","rise":"1.53%","volumn":"4.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"34.96","rise":"-2.54%","volumn":"4.49\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.24","rise":"-4.54%","volumn":"3.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.65","rise":"-3.40%","volumn":"2.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.96","rise":"-5.32%","volumn":"2.65\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.60","rise":"-6.33%","volumn":"2.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.99","rise":"-8.03%","volumn":"2.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"33.27","rise":"-7.25%","volumn":"1.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.25","rise":"-1.73%","volumn":"7.19\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.61","rise":"-3.51%","volumn":"4.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"33.80","rise":"-5.77%","volumn":"2.54\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.54","rise":"-6.50%","volumn":"1.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"33.96","rise":"-5.32%","volumn":"2.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.85","rise":"-5.63%","volumn":"2.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.32","rise":"-7.11%","volumn":"1.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.00","rise":"-8.00%","volumn":"2.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.27","rise":"-10.04%","volumn":"3.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.22","rise":"-10.18%","volumn":"2.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.85","rise":"-11.21%","volumn":"2.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.38","rise":"-9.73%","volumn":"2.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.16","rise":"-10.34%","volumn":"1.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.79","rise":"-14.16%","volumn":"4.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.53","rise":"-14.89%","volumn":"1.84\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.20","rise":"-15.81%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.18","rise":"-18.65%","volumn":"2.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"28.93","rise":"-19.35%","volumn":"1.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.77","rise":"-19.79%","volumn":"1.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.58","rise":"-23.11%","volumn":"2.44\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.49","rise":"-20.57%","volumn":"2.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.45","rise":"-20.69%","volumn":"1.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.70","rise":"-19.99%","volumn":"1.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.20","rise":"-18.59%","volumn":"2.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.52","rise":"-17.70%","volumn":"1.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.42","rise":"-17.98%","volumn":"1.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.46","rise":"-17.87%","volumn":"9772.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.00","rise":"-19.15%","volumn":"1.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"29.32","rise":"-18.26%","volumn":"1.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.80","rise":"-16.92%","volumn":"1.82\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.81","rise":"-16.89%","volumn":"1.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-16.62%","volumn":"1.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.69","rise":"-17.23%","volumn":"1.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.61","rise":"-17.45%","volumn":"1.21\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.96","rise":"-16.48%","volumn":"1.34\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.93","rise":"-16.56%","volumn":"1.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.06","rise":"-16.20%","volumn":"1.57\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.51","rise":"-17.73%","volumn":"1.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.75","rise":"-17.06%","volumn":"1.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.17","rise":"-15.89%","volumn":"1.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.94","rise":"-16.53%","volumn":"1.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.52","rise":"-17.70%","volumn":"1.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"29.68","rise":"-17.26%","volumn":"1.11\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.10","rise":"-18.87%","volumn":"2.00\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.88","rise":"-19.49%","volumn":"1.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.36","rise":"-18.15%","volumn":"1.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.95","rise":"-19.29%","volumn":"1.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.65","rise":"-20.13%","volumn":"1.20\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"29.07","rise":"-18.96%","volumn":"1.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"28.78","rise":"-19.77%","volumn":"1.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.03","rise":"-19.07%","volumn":"4.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"28.55","rise":"-20.41%","volumn":"3.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.99","rise":"-21.97%","volumn":"2.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"28.09","rise":"-21.69%","volumn":"2.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"28.46","rise":"-20.66%","volumn":"1.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"29.02","rise":"-19.10%","volumn":"2.67\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.00","rise":"-19.15%","volumn":"2.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.22","rise":"-18.54%","volumn":"3.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.76","rise":"-19.82%","volumn":"2.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.42","rise":"-20.77%","volumn":"1.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.36","rise":"-20.94%","volumn":"1.36\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.15","rise":"-21.52%","volumn":"1.26\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.40","rise":"-20.83%","volumn":"1.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.97","rise":"-22.02%","volumn":"1.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.43","rise":"-23.53%","volumn":"1.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.76","rise":"-25.40%","volumn":"1.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.10","rise":"-24.45%","volumn":"1.30\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.37","rise":"-20.91%","volumn":"2.92\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.31","rise":"-21.08%","volumn":"1.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"28.39","rise":"-20.85%","volumn":"1.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.15","rise":"-21.52%","volumn":"9316.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.97","rise":"-22.02%","volumn":"7287.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"27.33","rise":"-23.81%","volumn":"9886.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.69","rise":"-25.59%","volumn":"1.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.00","rise":"-24.73%","volumn":"1.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"27.79","rise":"-22.53%","volumn":"3.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"28.31","rise":"-21.08%","volumn":"3.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.59","rise":"-20.30%","volumn":"3.51\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"29.20","rise":"-18.59%","volumn":"4.18\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"28.59","rise":"-20.30%","volumn":"2.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"27.55","rise":"-23.19%","volumn":"1.68\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.74","rise":"-25.45%","volumn":"3.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.31","rise":"-29.44%","volumn":"2.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.53","rise":"-34.40%","volumn":"2.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.67","rise":"-34.01%","volumn":"1.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.25","rise":"-32.39%","volumn":"2.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.80","rise":"-30.86%","volumn":"1.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.45","rise":"-31.84%","volumn":"2.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.35","rise":"-32.12%","volumn":"3.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.39","rise":"-34.79%","volumn":"1.83\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.34","rise":"-37.72%","volumn":"1.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.88","rise":"-39.00%","volumn":"1.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.67","rise":"-42.38%","volumn":"2.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.66","rise":"-47.98%","volumn":"2.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.62","rise":"-45.30%","volumn":"2.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.46","rise":"-45.75%","volumn":"2.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.41","rise":"-40.31%","volumn":"3.50\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.61","rise":"-39.75%","volumn":"2.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.70","rise":"-39.50%","volumn":"1.78\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.04","rise":"-38.56%","volumn":"2.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.18","rise":"-38.17%","volumn":"1.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.80","rise":"-36.44%","volumn":"2.27\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.19","rise":"-35.35%","volumn":"2.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.58","rise":"-34.26%","volumn":"1.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.02","rise":"-38.61%","volumn":"3.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.71","rise":"-36.69%","volumn":"1.78\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.96","rise":"-35.99%","volumn":"1.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.85","rise":"-36.30%","volumn":"1.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.20","rise":"-38.11%","volumn":"1.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.30","rise":"-37.83%","volumn":"1.25\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.88","rise":"-39.00%","volumn":"1.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.95","rise":"-38.81%","volumn":"1.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.43","rise":"-37.47%","volumn":"1.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.95","rise":"-36.02%","volumn":"2.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.00","rise":"-35.88%","volumn":"1.79\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.59","rise":"-37.02%","volumn":"1.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.91","rise":"-36.13%","volumn":"1.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.32","rise":"-34.99%","volumn":"1.62\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.39","rise":"-34.79%","volumn":"2.03\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.76","rise":"-33.76%","volumn":"1.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.47","rise":"-34.57%","volumn":"1.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.95","rise":"-36.02%","volumn":"1.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.15","rise":"-38.25%","volumn":"1.36\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.10","rise":"-38.39%","volumn":"1.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.38","rise":"-40.40%","volumn":"1.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.55","rise":"-39.92%","volumn":"1.17\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.88","rise":"-39.00%","volumn":"7764.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.52","rise":"-37.22%","volumn":"1.15\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.59","rise":"-37.02%","volumn":"1.27\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.69","rise":"-36.74%","volumn":"1.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.90","rise":"-38.95%","volumn":"1.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.48","rise":"-37.33%","volumn":"1.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.97","rise":"-38.75%","volumn":"1.13\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.09","rise":"-38.42%","volumn":"9552.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"21.87","rise":"-39.03%","volumn":"7339.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.95","rise":"-41.59%","volumn":"1.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.75","rise":"-44.94%","volumn":"1.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.79","rise":"-42.04%","volumn":"1.27\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.84","rise":"-41.90%","volumn":"1.01\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.92","rise":"-41.68%","volumn":"1.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.49","rise":"-40.09%","volumn":"1.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.47","rise":"-40.14%","volumn":"8979.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.89","rise":"-38.97%","volumn":"9646.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.02","rise":"-38.61%","volumn":"9740.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.09","rise":"-38.42%","volumn":"1.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.36","rise":"-34.88%","volumn":"3.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"23.59","rise":"-34.23%","volumn":"2.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.16","rise":"-32.65%","volumn":"2.27\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.29","rise":"-32.28%","volumn":"1.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.19","rise":"-32.56%","volumn":"2.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.10","rise":"-30.03%","volumn":"2.93\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.93","rise":"-30.50%","volumn":"2.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.48","rise":"-31.75%","volumn":"1.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.06","rise":"-30.14%","volumn":"1.74\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.17","rise":"-29.83%","volumn":"1.49\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.16","rise":"-29.86%","volumn":"2.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.65","rise":"-28.49%","volumn":"1.81\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.82","rise":"-28.02%","volumn":"1.75\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.88","rise":"-27.85%","volumn":"9482.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.43","rise":"-29.11%","volumn":"1.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-30.86%","volumn":"1.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.09","rise":"-30.05%","volumn":"1.76\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"25.86","rise":"-27.91%","volumn":"2.06\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"-29.72%","volumn":"1.69\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.01","rise":"-30.28%","volumn":"9751.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.93","rise":"-30.50%","volumn":"8416.00","time":"05\/30"}]}}}

25.07
0.56%
25.02
0.36%
24.97
0.16%
24.92
-0.04%
24.87
-0.24%

09:30
11:30/13:00
15:00

25.89
3.60%
25.62
2.52%
25.35
1.44%
25.08
0.36%
24.81
-0.72%

05/24
05/27
05/28
05/29
05/30

25.88
9.71%
25.31
7.88%
24.73
6.06%
24.16
4.24%
23.59
2.42%

2024/04/30
2024/05/30

38.36
6.94%
33.44
-6.79%
28.51
-20.52%
23.59
-34.25%
18.66
-47.98%

2023/06/02
2024/05/30

资讯
公告
股圈

- 5月十大牛股出炉：英力股份涨近178%问鼎榜首
  3小时前
- 登康口腔股票分析报告-20240531收盘上涨0.36%
  1天前
查看更多资讯

查看登康口腔更多内容

数据由九方智投提供

登康口腔(001328) 股票价格行情走势图东方财富网

提供登康口腔(001328)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及登康口腔(001328)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 5月26日

登康口腔为大众带来自信美丽笑容

重庆登康口腔护理用品股份有限公司(以下简称“登康口腔”或“公司”)前身为重庆牙膏厂,其发展历史可追溯到1939年的大来化学制胰厂。公司于2001年通过股份制改造新...

dencare.com.cn

登康口腔

为你推荐

登康口腔(001328) 股票行情,行情首页

中财网提供登康口腔(001328)实时行情动态分析,全面报道登康口腔(001328)基本资料及重大新闻、行业资讯,浏览登康口腔(001328)财务数据、行情数据,公司公告,重大事件。...

中财网

上游直击股东会|登康口腔将建旅游观光工厂第一大流通股股东调研 ...

5月27日,登康口腔(001328)在重庆市江北区总部召开了2023年年度股东大会,全票通过了各项决议,登康口腔董事长邓嵘表示,将持续开展智慧登康建设...

重庆晨报官方网站前天 09:30

沪深股通|登康口腔5月30日获外资卖出0.12%股份

同花顺数据显示,2024年5月30日,登康口腔获外资卖出5.03万股,占流通盘0.12%。截至目前,陆股通持有登康口腔112.19万股,占流通股2.61%,累计持股成...

同花顺财经前天 08:44

重庆登康口腔护理用品股份有限公司校园招聘

2024重庆登康口腔护理用品股份有限公司校园招聘正在进行,点击申请职位

app.mokahr.com 1月12日

中信建投保荐登康口腔IPO项目质量评级C级发行市盈率高于行业...

登康口腔IPO项目总得分为73.5分,分类C级。影响登康口腔评分的负面因素是:公司信披质量有待提高,发行费用率较高,发行市盈率较高。这综合表明...

新浪财经昨天 20:48

登康口腔:融资余额5195.6万元,创历史新低(05-30)

2024年5月30日登康口腔融资余额5195.6万元,创历史新低 登康口腔融资融券信息显示,2024年5月30日融资净偿还113.44万元;融资余额5195.6万元,创...

东方财富网前天 08:51

没有更多结果了~

意见反馈
页面反馈