瑞芯微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐瑞芯微官网全志科技 rk3588参数 rockchip官网北京君正瑞芯微电子有限公司瑞芯微股票瑞芯微官方网站瑞芯微股吧瑞芯微官方

Rockchip-瑞芯微电子股份有限公司

瑞芯微专注于移动互联网、数字多媒体芯片设计,是专业的个人移动信息终端SOC解决方案供应商。瑞芯微在移动互联网领域有多个较完整的自主创新的知识产权群,为中国...

rock-chips.com

瑞芯微[603893]

-0.18（-0.31%）

2024-06-03 15:00:00已收盘（北京时间）

今开
57.27
最高
58.37
市盈率

昨收
57.20
最低
56.55
总市值
238.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["58.33","57.89","57.45","57.02","56.58"]},"cyrate":{"o":["1.98%","1.21%","0.45%","-0.32%","-1.08%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.27","rise":"0.12%","volumn":"222.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.47","rise":"0.47%","volumn":"1235.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.10","rise":"-0.17%","volumn":"2059.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.42","rise":"0.38%","volumn":"2495.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.36","rise":"0.28%","volumn":"2925.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.54","rise":"0.59%","volumn":"3210.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.50","rise":"0.52%","volumn":"4062.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.24","rise":"0.07%","volumn":"4638.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.15","rise":"-0.09%","volumn":"5017.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.01","rise":"-0.33%","volumn":"5403.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.87","rise":"-0.58%","volumn":"6068.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.04","rise":"-0.28%","volumn":"6279.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.03","rise":"-0.30%","volumn":"6485.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.29","rise":"0.16%","volumn":"6997.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.60","rise":"0.70%","volumn":"7205.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.53","rise":"0.58%","volumn":"7596.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.89","rise":"1.21%","volumn":"8210.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.98","rise":"1.36%","volumn":"8870.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.83","rise":"1.10%","volumn":"9407.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.88","rise":"1.19%","volumn":"9835.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.90","rise":"1.22%","volumn":"1.02\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.90","rise":"1.22%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.79","rise":"1.03%","volumn":"1.10\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.68","rise":"0.84%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.75","rise":"0.96%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.08","rise":"1.54%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.96","rise":"1.33%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.81","rise":"1.07%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.72","rise":"0.91%","volumn":"1.30\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.82","rise":"1.08%","volumn":"1.34\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.99","rise":"1.38%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.01","rise":"1.42%","volumn":"1.47\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.33","rise":"1.98%","volumn":"1.54\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.26","rise":"1.85%","volumn":"1.59\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.26","rise":"1.85%","volumn":"1.63\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.04","rise":"1.47%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.03","rise":"1.45%","volumn":"1.67\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.00","rise":"1.40%","volumn":"1.71\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.09","rise":"1.56%","volumn":"1.74\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.87","rise":"1.17%","volumn":"1.76\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.80","rise":"1.05%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.86","rise":"1.15%","volumn":"1.79\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.80","rise":"1.05%","volumn":"1.80\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.72","rise":"0.91%","volumn":"1.83\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.73","rise":"0.93%","volumn":"1.85\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.90","rise":"1.22%","volumn":"1.87\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.76","rise":"0.98%","volumn":"1.89\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.73","rise":"0.93%","volumn":"1.91\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.64","rise":"0.77%","volumn":"1.95\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.63","rise":"0.75%","volumn":"1.96\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.80","rise":"1.05%","volumn":"1.97\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.75","rise":"0.96%","volumn":"1.99\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.65","rise":"0.79%","volumn":"2.01\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.63","rise":"0.75%","volumn":"2.02\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.60","rise":"0.70%","volumn":"2.03\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.65","rise":"0.79%","volumn":"2.04\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.66","rise":"0.80%","volumn":"2.05\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.63","rise":"0.75%","volumn":"2.07\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.59","rise":"0.68%","volumn":"2.08\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.63","rise":"0.75%","volumn":"2.09\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.80","rise":"1.05%","volumn":"2.11\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.86","rise":"1.15%","volumn":"2.12\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.81","rise":"1.07%","volumn":"2.13\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.69","rise":"0.86%","volumn":"2.14\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.64","rise":"0.77%","volumn":"2.15\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.66","rise":"0.80%","volumn":"2.16\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.73","rise":"0.93%","volumn":"2.18\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.70","rise":"0.87%","volumn":"2.19\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.60","rise":"0.70%","volumn":"2.21\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.58","rise":"0.66%","volumn":"2.22\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.58","rise":"0.66%","volumn":"2.23\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.59","rise":"0.68%","volumn":"2.24\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.58","rise":"0.66%","volumn":"2.24\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.61","rise":"0.72%","volumn":"2.25\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.70","rise":"0.87%","volumn":"2.26\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.63","rise":"0.75%","volumn":"2.26\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.52","rise":"0.56%","volumn":"2.27\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.57","rise":"0.65%","volumn":"2.28\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.51","rise":"0.54%","volumn":"2.29\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.50","rise":"0.52%","volumn":"2.30\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.44","rise":"0.42%","volumn":"2.32\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.45","rise":"0.44%","volumn":"2.33\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.65","rise":"0.79%","volumn":"2.33\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.61","rise":"0.72%","volumn":"2.34\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.70","rise":"0.87%","volumn":"2.35\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.66","rise":"0.80%","volumn":"2.36\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.63","rise":"0.75%","volumn":"2.37\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.55","rise":"0.61%","volumn":"2.38\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.67","rise":"0.82%","volumn":"2.39\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.70","rise":"0.87%","volumn":"2.41\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.70","rise":"0.87%","volumn":"2.41\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.70","rise":"0.87%","volumn":"2.42\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.61","rise":"0.72%","volumn":"2.42\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.61","rise":"0.72%","volumn":"2.43\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.48","rise":"0.49%","volumn":"2.44\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.55","rise":"0.61%","volumn":"2.44\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.50","rise":"0.52%","volumn":"2.44\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.57","rise":"0.65%","volumn":"2.45\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.58","rise":"0.66%","volumn":"2.46\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.60","rise":"0.70%","volumn":"2.46\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.53","rise":"0.58%","volumn":"2.48\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.53","rise":"0.58%","volumn":"2.49\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.45","rise":"0.44%","volumn":"2.50\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.40","rise":"0.35%","volumn":"2.51\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.40","rise":"0.35%","volumn":"2.52\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.37","rise":"0.30%","volumn":"2.52\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.30","rise":"0.17%","volumn":"2.54\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.33","rise":"0.23%","volumn":"2.55\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.31","rise":"0.19%","volumn":"2.56\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.20","rise":"0.00%","volumn":"2.58\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.27","rise":"0.12%","volumn":"2.58\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.30","rise":"0.17%","volumn":"2.59\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.18","rise":"-0.03%","volumn":"2.60\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.26","rise":"0.10%","volumn":"2.61\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.20","rise":"0.00%","volumn":"2.62\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"2.63\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.16","rise":"-0.07%","volumn":"2.63\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.10","rise":"-0.17%","volumn":"2.64\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.15","rise":"-0.09%","volumn":"2.65\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.07","rise":"-0.23%","volumn":"2.67\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.12","rise":"-0.14%","volumn":"2.68\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.18","rise":"-0.03%","volumn":"2.69\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.27","rise":"0.12%","volumn":"2.70\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.36","rise":"0.28%","volumn":"2.70\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.24","rise":"0.07%","volumn":"2.72\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.25","rise":"0.09%","volumn":"2.73\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.20","rise":"0.00%","volumn":"2.74\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.27","rise":"0.12%","volumn":"2.75\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.35","rise":"0.26%","volumn":"2.75\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.27","rise":"0.12%","volumn":"2.77\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.31","rise":"0.19%","volumn":"2.77\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.31","rise":"0.19%","volumn":"2.78\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.29","rise":"0.16%","volumn":"2.79\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.30","rise":"0.17%","volumn":"2.80\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.24","rise":"0.07%","volumn":"2.80\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.22","rise":"0.03%","volumn":"2.81\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.20","rise":"0.00%","volumn":"2.82\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.25","rise":"0.09%","volumn":"2.83\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.20","rise":"0.00%","volumn":"2.84\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.10","rise":"-0.17%","volumn":"2.85\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.11","rise":"-0.16%","volumn":"2.86\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.09","rise":"-0.19%","volumn":"2.86\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.07","rise":"-0.23%","volumn":"2.87\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.02","rise":"-0.31%","volumn":"2.92\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.07","rise":"-0.23%","volumn":"2.92\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.15","rise":"-0.09%","volumn":"2.93\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.19","rise":"-0.02%","volumn":"2.93\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.21","rise":"0.02%","volumn":"2.95\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.21","rise":"0.02%","volumn":"2.96\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.24","rise":"0.07%","volumn":"2.96\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.30","rise":"0.17%","volumn":"2.97\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.31","rise":"0.19%","volumn":"2.97\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.30","rise":"0.17%","volumn":"2.99\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.50","rise":"0.52%","volumn":"3.01\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.38","rise":"0.31%","volumn":"3.02\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.29","rise":"0.16%","volumn":"3.04\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.28","rise":"0.14%","volumn":"3.04\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.20","rise":"0.00%","volumn":"3.05\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.19","rise":"-0.02%","volumn":"3.06\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.15","rise":"-0.09%","volumn":"3.07\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.07\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.08\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.16","rise":"-0.07%","volumn":"3.09\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.16","rise":"-0.07%","volumn":"3.09\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.10\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.23","rise":"0.05%","volumn":"3.10\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.11","rise":"-0.16%","volumn":"3.13\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.15","rise":"-0.09%","volumn":"3.14\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.15","rise":"-0.09%","volumn":"3.14\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.18","rise":"-0.03%","volumn":"3.15\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.15","rise":"-0.09%","volumn":"3.17\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.23","rise":"0.05%","volumn":"3.18\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.20","rise":"0.00%","volumn":"3.18\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.23","rise":"0.05%","volumn":"3.19\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.21","rise":"0.02%","volumn":"3.19\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.21","rise":"0.02%","volumn":"3.20\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.21\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.21\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.22\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.16","rise":"-0.07%","volumn":"3.22\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.23\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.23","rise":"0.05%","volumn":"3.23\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.24\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.19","rise":"-0.02%","volumn":"3.25\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.22","rise":"0.03%","volumn":"3.26\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.24","rise":"0.07%","volumn":"3.27\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.18","rise":"-0.03%","volumn":"3.27\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.19","rise":"-0.02%","volumn":"3.27\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.22","rise":"0.03%","volumn":"3.28\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.16","rise":"-0.07%","volumn":"3.29\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.18","rise":"-0.03%","volumn":"3.30\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.18","rise":"-0.03%","volumn":"3.31\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.13","rise":"-0.12%","volumn":"3.35\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.06","rise":"-0.24%","volumn":"3.37\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.16","rise":"-0.07%","volumn":"3.37\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.07","rise":"-0.23%","volumn":"3.38\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.03","rise":"-0.30%","volumn":"3.38\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.98","rise":"-0.38%","volumn":"3.41\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.96","rise":"-0.42%","volumn":"3.42\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.97","rise":"-0.40%","volumn":"3.43\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.92","rise":"-0.49%","volumn":"3.44\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.89","rise":"-0.54%","volumn":"3.46\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.83","rise":"-0.65%","volumn":"3.51\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.71","rise":"-0.86%","volumn":"3.53\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.70","rise":"-0.87%","volumn":"3.57\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.80","rise":"-0.70%","volumn":"3.59\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.70","rise":"-0.87%","volumn":"3.59\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.69","rise":"-0.89%","volumn":"3.61\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.70","rise":"-0.87%","volumn":"3.62\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.58","rise":"-1.08%","volumn":"3.66\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.74","rise":"-0.80%","volumn":"3.69\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.62","rise":"-1.01%","volumn":"3.70\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.72","rise":"-0.84%","volumn":"3.71\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.67","rise":"-0.93%","volumn":"3.73\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.72","rise":"-0.84%","volumn":"3.73\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.73","rise":"-0.82%","volumn":"3.74\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.80","rise":"-0.70%","volumn":"3.75\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.80","rise":"-0.70%","volumn":"3.76\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.83","rise":"-0.65%","volumn":"3.76\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.87","rise":"-0.58%","volumn":"3.78\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.90","rise":"-0.52%","volumn":"3.78\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.96","rise":"-0.42%","volumn":"3.80\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.96","rise":"-0.42%","volumn":"3.81\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.99","rise":"-0.37%","volumn":"3.82\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.02","rise":"-0.31%","volumn":"3.83\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.07","rise":"-0.23%","volumn":"3.84\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.09","rise":"-0.19%","volumn":"3.85\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.04","rise":"-0.28%","volumn":"3.86\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.07","rise":"-0.23%","volumn":"3.87\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.88\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.17","rise":"-0.05%","volumn":"3.88\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.10","rise":"-0.17%","volumn":"3.90\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.02","rise":"-0.31%","volumn":"3.91\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.04","rise":"-0.28%","volumn":"3.94\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.09","rise":"-0.19%","volumn":"3.95\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.04","rise":"-0.28%","volumn":"3.97\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.00","rise":"-0.35%","volumn":"4.01\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"56.98","rise":"-0.38%","volumn":"4.03\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.00","rise":"-0.35%","volumn":"4.03\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.00","rise":"-0.35%","volumn":"4.03\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"57.02","rise":"-0.31%","volumn":"4.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["57.61","56.30","55.00","53.69","52.38"]},"cyrate":{"o":["8.09%","5.63%","3.18%","0.73%","-1.73%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.30","rise":"0","volumn":"1687.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.09","rise":"-0.39%","volumn":"829.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.65","rise":"-1.22%","volumn":"1067.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.65","rise":"-1.22%","volumn":"758.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.72","rise":"-1.09%","volumn":"881.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.79","rise":"-0.96%","volumn":"361.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.73","rise":"-1.07%","volumn":"764.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.52","rise":"-1.46%","volumn":"614.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.55","rise":"-1.41%","volumn":"499.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.38","rise":"-1.73%","volumn":"868.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.40","rise":"-1.69%","volumn":"718.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.43","rise":"-1.63%","volumn":"185.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.49","rise":"-1.52%","volumn":"448.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.60","rise":"-1.31%","volumn":"353.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.43","rise":"-1.63%","volumn":"273.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.50","rise":"-1.50%","volumn":"207.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.59","rise":"-1.33%","volumn":"238.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.60","rise":"-1.31%","volumn":"123.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.48","rise":"-1.54%","volumn":"373.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.53","rise":"-1.44%","volumn":"153.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.63","rise":"-1.26%","volumn":"233.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.63","rise":"-1.26%","volumn":"317.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.56","rise":"-1.39%","volumn":"877.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.51","rise":"-1.48%","volumn":"210.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"52.81","rise":"-0.92%","volumn":"406.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.47","rise":"0.32%","volumn":"952.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.83","rise":"0.99%","volumn":"1092.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.81","rise":"0.96%","volumn":"882.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.53","rise":"0.43%","volumn":"1183.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.75","rise":"0.84%","volumn":"661.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.54","rise":"0.45%","volumn":"529.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.51","rise":"0.39%","volumn":"474.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.49","rise":"0.36%","volumn":"838.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.53","rise":"0.43%","volumn":"342.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.59","rise":"0.54%","volumn":"340.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"53.81","rise":"0.96%","volumn":"473.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.19","rise":"1.67%","volumn":"684.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.19","rise":"1.67%","volumn":"745.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.09","rise":"1.48%","volumn":"677.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.20","rise":"1.69%","volumn":"352.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.26","rise":"1.80%","volumn":"422.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.25","rise":"1.78%","volumn":"358.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.47","rise":"2.20%","volumn":"589.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.59","rise":"2.42%","volumn":"828.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.51","rise":"2.27%","volumn":"806.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.53","rise":"2.31%","volumn":"812.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.68","rise":"2.59%","volumn":"742.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.52","rise":"2.29%","volumn":"657.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.90","rise":"3.00%","volumn":"2760.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"54.75","rise":"2.72%","volumn":"1734.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.36","rise":"3.86%","volumn":"2696.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.97","rise":"5.01%","volumn":"3385.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.59","rise":"6.17%","volumn":"3546.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.80","rise":"6.57%","volumn":"2798.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.49","rise":"5.98%","volumn":"2525.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.50","rise":"6.00%","volumn":"1063.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.30","rise":"5.63%","volumn":"695.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.30","rise":"5.63%","volumn":"752.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.20","rise":"5.44%","volumn":"602.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.40","rise":"5.82%","volumn":"892.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.33","rise":"5.68%","volumn":"329.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.34","rise":"5.70%","volumn":"559.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.34","rise":"5.70%","volumn":"434.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.13","rise":"5.31%","volumn":"379.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.00","rise":"5.07%","volumn":"890.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.08","rise":"5.22%","volumn":"333.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.27","rise":"5.57%","volumn":"328.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.23","rise":"5.50%","volumn":"246.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.20","rise":"5.44%","volumn":"226.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.19","rise":"5.42%","volumn":"264.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.14","rise":"5.33%","volumn":"284.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.20","rise":"5.44%","volumn":"191.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.13","rise":"5.31%","volumn":"421.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.11","rise":"5.27%","volumn":"423.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.07","rise":"5.20%","volumn":"704.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.88","rise":"4.84%","volumn":"689.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.91","rise":"4.90%","volumn":"249.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.91","rise":"4.90%","volumn":"195.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.85","rise":"4.78%","volumn":"339.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.91","rise":"4.90%","volumn":"188.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.85","rise":"4.78%","volumn":"337.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"56.06","rise":"5.18%","volumn":"424.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.93","rise":"4.93%","volumn":"182.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.87","rise":"4.82%","volumn":"218.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.76","rise":"4.62%","volumn":"495.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.75","rise":"4.60%","volumn":"513.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.64","rise":"4.39%","volumn":"410.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.53","rise":"4.18%","volumn":"472.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.58","rise":"4.28%","volumn":"403.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.71","rise":"4.52%","volumn":"335.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.80","rise":"4.69%","volumn":"350.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.70","rise":"4.50%","volumn":"491.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.73","rise":"4.56%","volumn":"400.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.68","rise":"4.47%","volumn":"319.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.66","rise":"4.43%","volumn":"655.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.74","rise":"4.58%","volumn":"542.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.51","rise":"4.15%","volumn":"2188.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.60","rise":"4.32%","volumn":"1381.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.62","rise":"4.35%","volumn":"1200.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.55","rise":"4.22%","volumn":"754.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.45","rise":"4.03%","volumn":"947.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.70","rise":"4.50%","volumn":"668.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.75","rise":"4.60%","volumn":"877.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.58","rise":"4.28%","volumn":"322.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.70","rise":"4.50%","volumn":"542.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.71","rise":"4.52%","volumn":"484.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.64","rise":"4.39%","volumn":"410.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.50","rise":"4.13%","volumn":"454.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.35","rise":"3.85%","volumn":"326.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.34","rise":"3.83%","volumn":"605.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.34","rise":"3.83%","volumn":"230.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.45","rise":"4.03%","volumn":"349.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.41","rise":"3.96%","volumn":"152.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.50","rise":"4.13%","volumn":"198.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.49","rise":"4.11%","volumn":"262.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.32","rise":"3.79%","volumn":"592.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.28","rise":"3.71%","volumn":"373.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.27","rise":"3.70%","volumn":"196.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.40","rise":"3.94%","volumn":"155.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.54","rise":"4.20%","volumn":"210.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.34","rise":"3.83%","volumn":"203.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.26","rise":"3.68%","volumn":"301.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.26","rise":"3.68%","volumn":"203.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.18","rise":"3.53%","volumn":"403.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.32","rise":"3.79%","volumn":"362.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.17","rise":"3.51%","volumn":"102.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.18","rise":"3.53%","volumn":"228.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.17","rise":"3.51%","volumn":"324.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.11","rise":"3.40%","volumn":"346.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.02","rise":"3.23%","volumn":"249.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.99","rise":"3.17%","volumn":"508.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.91","rise":"3.02%","volumn":"297.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.89","rise":"2.98%","volumn":"399.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.84","rise":"2.89%","volumn":"196.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.78","rise":"2.78%","volumn":"437.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.80","rise":"2.81%","volumn":"660.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.03","rise":"3.25%","volumn":"492.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.01","rise":"3.21%","volumn":"193.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"55.06","rise":"3.30%","volumn":"395.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.95","rise":"3.10%","volumn":"208.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.82","rise":"2.85%","volumn":"329.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.86","rise":"2.93%","volumn":"846.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.94","rise":"3.08%","volumn":"268.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.93","rise":"3.06%","volumn":"542.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.29","rise":"1.86%","volumn":"1965.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.90","rise":"3.00%","volumn":"746.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.12","rise":"3.41%","volumn":"1070.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.58","rise":"4.28%","volumn":"1297.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.63","rise":"4.37%","volumn":"1912.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.54","rise":"4.20%","volumn":"961.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"4.32%","volumn":"722.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.61","rise":"4.33%","volumn":"661.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.27","rise":"3.70%","volumn":"498.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.51","rise":"4.15%","volumn":"285.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.33","rise":"3.81%","volumn":"390.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.38","rise":"3.90%","volumn":"208.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.67","rise":"4.45%","volumn":"771.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.47","rise":"4.07%","volumn":"526.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.59","rise":"4.30%","volumn":"460.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.75","rise":"4.60%","volumn":"674.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.51","rise":"4.15%","volumn":"350.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.58","rise":"4.28%","volumn":"526.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.75","rise":"4.60%","volumn":"634.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.80","rise":"4.69%","volumn":"520.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.93","rise":"4.93%","volumn":"1076.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.97","rise":"5.01%","volumn":"1870.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.22","rise":"5.48%","volumn":"896.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.22","rise":"5.48%","volumn":"570.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.94","rise":"4.95%","volumn":"581.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.71","rise":"4.52%","volumn":"516.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.80","rise":"4.69%","volumn":"437.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.75","rise":"4.60%","volumn":"355.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.90","rise":"4.88%","volumn":"501.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.78","rise":"4.65%","volumn":"207.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.97","rise":"5.01%","volumn":"311.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.25","rise":"5.53%","volumn":"1397.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.58","rise":"6.15%","volumn":"2032.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.61","rise":"6.21%","volumn":"1076.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.46","rise":"5.93%","volumn":"900.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.50","rise":"6.00%","volumn":"687.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.53","rise":"6.06%","volumn":"1082.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.48","rise":"5.97%","volumn":"502.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.43","rise":"5.87%","volumn":"446.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.44","rise":"5.89%","volumn":"543.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.33","rise":"5.68%","volumn":"651.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.32","rise":"5.67%","volumn":"509.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.32","rise":"5.67%","volumn":"437.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.22","rise":"5.48%","volumn":"560.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.12","rise":"5.29%","volumn":"684.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.24","rise":"5.52%","volumn":"706.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.34","rise":"5.70%","volumn":"1286.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.30","rise":"5.63%","volumn":"756.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.26","rise":"5.55%","volumn":"2425.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.06","rise":"5.18%","volumn":"1159.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.60","rise":"6.19%","volumn":"1349.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.80","rise":"6.57%","volumn":"1070.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.06","rise":"7.05%","volumn":"1921.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.38","rise":"7.65%","volumn":"1945.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.01","rise":"6.96%","volumn":"1630.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.90","rise":"6.75%","volumn":"826.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.60","rise":"6.19%","volumn":"1096.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.74","rise":"6.45%","volumn":"787.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.54","rise":"6.08%","volumn":"900.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.60","rise":"6.19%","volumn":"574.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.76","rise":"6.49%","volumn":"477.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.90","rise":"6.75%","volumn":"482.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"56.91","rise":"6.77%","volumn":"611.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.00","rise":"6.94%","volumn":"840.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.25","rise":"7.41%","volumn":"1060.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.30","rise":"7.50%","volumn":"1886.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.23","rise":"7.37%","volumn":"913.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.10","rise":"7.13%","volumn":"386.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.07","rise":"7.07%","volumn":"298.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.11","rise":"7.15%","volumn":"426.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.27","rise":"7.45%","volumn":"379.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.13","rise":"7.19%","volumn":"375.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.01","rise":"6.96%","volumn":"417.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.27","rise":"7.45%","volumn":"646.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.61","rise":"8.09%","volumn":"1713.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.37","rise":"7.64%","volumn":"731.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.41","rise":"7.71%","volumn":"465.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.30","rise":"7.50%","volumn":"540.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.35","rise":"7.60%","volumn":"267.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.22","rise":"7.35%","volumn":"583.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.25","rise":"7.41%","volumn":"368.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.35","rise":"7.60%","volumn":"460.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.36","rise":"7.62%","volumn":"415.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.27","rise":"7.45%","volumn":"559.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.15","rise":"7.22%","volumn":"494.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.20","rise":"7.32%","volumn":"407.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.15","rise":"7.22%","volumn":"396.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.15","rise":"7.22%","volumn":"513.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.13","rise":"7.19%","volumn":"276.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.20","rise":"7.32%","volumn":"238.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.14","rise":"7.20%","volumn":"447.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.16","rise":"7.24%","volumn":"532.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.13","rise":"7.19%","volumn":"659.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.12","rise":"7.17%","volumn":"665.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.15","rise":"7.22%","volumn":"1427.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.20","rise":"7.32%","volumn":"1475.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["58.67","57.36","56.05","54.73","53.42"]},"cyrate":{"o":["1.07%","-1.19%","-3.45%","-5.71%","-7.98%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"58.05","rise":"0","volumn":"4.23\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.73","rise":"-0.55%","volumn":"3.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.00","rise":"-1.81%","volumn":"2.68\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.27","rise":"0.38%","volumn":"2.71\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.24","rise":"0.33%","volumn":"3.40\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"58.67","rise":"1.07%","volumn":"3.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.83","rise":"-0.38%","volumn":"2.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"54.79","rise":"-5.62%","volumn":"5.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"53.80","rise":"-7.32%","volumn":"5.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"54.95","rise":"-5.34%","volumn":"3.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"55.75","rise":"-3.96%","volumn":"2.84\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.32","rise":"-2.98%","volumn":"2.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"56.43","rise":"-2.79%","volumn":"1.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.72","rise":"-5.74%","volumn":"2.22\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.42","rise":"-7.98%","volumn":"2.07\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.52","rise":"-6.08%","volumn":"2.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.74","rise":"-3.98%","volumn":"3.77\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.93","rise":"-5.37%","volumn":"2.24\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.30","rise":"-3.01%","volumn":"3.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.20","rise":"-1.46%","volumn":"3.85\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["84.95","74.36","63.78","53.19","42.60"]},"cyrate":{"o":["-3.93%","-15.41%","-26.89%","-38.37%","-49.85%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"84.95","rise":"0","volumn":"3.95\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"81.61","rise":"-3.93%","volumn":"4.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"80.64","rise":"-5.07%","volumn":"3.97\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"79.46","rise":"-6.46%","volumn":"3.04\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"76.67","rise":"-9.75%","volumn":"7.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"76.33","rise":"-10.15%","volumn":"3.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"80.24","rise":"-5.54%","volumn":"5.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"80.45","rise":"-5.30%","volumn":"3.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.75","rise":"-7.30%","volumn":"3.27\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"78.48","rise":"-7.62%","volumn":"3.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"80.70","rise":"-5.00%","volumn":"4.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"80.01","rise":"-5.82%","volumn":"2.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"76.06","rise":"-10.46%","volumn":"4.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"73.84","rise":"-13.08%","volumn":"3.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"73.87","rise":"-13.04%","volumn":"2.69\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"72.35","rise":"-14.83%","volumn":"3.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"72.18","rise":"-15.03%","volumn":"2.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"72.60","rise":"-14.54%","volumn":"2.15\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"72.63","rise":"-14.50%","volumn":"2.95\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"74.63","rise":"-12.15%","volumn":"4.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.63","rise":"-12.15%","volumn":"3.17\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"73.32","rise":"-13.69%","volumn":"3.25\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"72.28","rise":"-14.91%","volumn":"2.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"72.34","rise":"-14.84%","volumn":"1.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"76.06","rise":"-10.46%","volumn":"5.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"74.85","rise":"-11.89%","volumn":"4.11\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"76.32","rise":"-10.16%","volumn":"3.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"75.64","rise":"-10.96%","volumn":"2.68\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"77.97","rise":"-8.22%","volumn":"4.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"77.70","rise":"-8.53%","volumn":"3.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"80.54","rise":"-5.19%","volumn":"6.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"75.94","rise":"-10.61%","volumn":"5.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"77.25","rise":"-9.06%","volumn":"4.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"78.13","rise":"-8.03%","volumn":"2.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"78.14","rise":"-8.02%","volumn":"2.53\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"75.53","rise":"-11.09%","volumn":"3.14\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"73.48","rise":"-13.50%","volumn":"2.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.51","rise":"-13.47%","volumn":"2.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"74.42","rise":"-12.40%","volumn":"1.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"74.60","rise":"-12.18%","volumn":"1.48\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"74.38","rise":"-12.44%","volumn":"1.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"75.52","rise":"-11.10%","volumn":"2.21\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"75.09","rise":"-11.61%","volumn":"1.67\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"73.55","rise":"-13.42%","volumn":"2.09\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"72.96","rise":"-14.11%","volumn":"2.02\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"73.35","rise":"-13.66%","volumn":"1.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"73.37","rise":"-13.63%","volumn":"9128.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"71.35","rise":"-16.01%","volumn":"1.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"70.97","rise":"-16.46%","volumn":"1.51\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"70.13","rise":"-17.45%","volumn":"1.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"69.79","rise":"-17.85%","volumn":"1.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"69.78","rise":"-17.86%","volumn":"1.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"69.86","rise":"-17.76%","volumn":"1.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.51","rise":"-22.88%","volumn":"3.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"66.16","rise":"-22.12%","volumn":"2.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"65.05","rise":"-23.43%","volumn":"1.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"65.42","rise":"-22.99%","volumn":"1.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"63.20","rise":"-25.60%","volumn":"1.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"63.29","rise":"-25.50%","volumn":"2.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"64.25","rise":"-24.37%","volumn":"3.15\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.90","rise":"-23.60%","volumn":"4.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.48","rise":"-22.92%","volumn":"2.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"64.83","rise":"-23.68%","volumn":"1.74\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"66.37","rise":"-21.87%","volumn":"2.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.63","rise":"-22.74%","volumn":"3.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"67.32","rise":"-20.75%","volumn":"3.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.50","rise":"-24.07%","volumn":"3.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"65.00","rise":"-23.48%","volumn":"1.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.36","rise":"-23.06%","volumn":"2.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.49","rise":"-24.08%","volumn":"1.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"63.48","rise":"-25.27%","volumn":"1.83\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"62.85","rise":"-26.02%","volumn":"1.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.35","rise":"-25.43%","volumn":"2.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.53","rise":"-26.39%","volumn":"1.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"61.60","rise":"-27.49%","volumn":"1.28\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.49","rise":"-28.79%","volumn":"1.69\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.92","rise":"-28.29%","volumn":"1.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"62.68","rise":"-26.22%","volumn":"2.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.85","rise":"-27.19%","volumn":"1.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"60.87","rise":"-28.35%","volumn":"1.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"60.47","rise":"-28.82%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"61.45","rise":"-27.66%","volumn":"1.92\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.57","rise":"-26.34%","volumn":"2.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.01","rise":"-25.83%","volumn":"1.66\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"63.90","rise":"-24.78%","volumn":"2.40\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"64.12","rise":"-24.52%","volumn":"2.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"65.26","rise":"-23.18%","volumn":"2.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.65","rise":"-25.07%","volumn":"1.78\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"63.44","rise":"-25.32%","volumn":"1.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"62.72","rise":"-26.17%","volumn":"2.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"68.99","rise":"-18.79%","volumn":"5.51\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"66.70","rise":"-21.48%","volumn":"7.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"64.22","rise":"-24.40%","volumn":"5.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"61.77","rise":"-27.29%","volumn":"7.70\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"63.32","rise":"-25.46%","volumn":"4.64\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"62.16","rise":"-26.83%","volumn":"3.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"62.47","rise":"-26.46%","volumn":"2.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.85","rise":"-22.48%","volumn":"5.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"65.12","rise":"-23.34%","volumn":"3.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"65.37","rise":"-23.05%","volumn":"3.34\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"64.53","rise":"-24.04%","volumn":"2.56\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"66.99","rise":"-21.14%","volumn":"4.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"69.69","rise":"-17.96%","volumn":"6.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"70.01","rise":"-17.59%","volumn":"3.22\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"68.90","rise":"-18.89%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"68.31","rise":"-19.59%","volumn":"2.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"67.95","rise":"-20.01%","volumn":"2.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"68.66","rise":"-19.18%","volumn":"2.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"69.68","rise":"-17.98%","volumn":"2.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"70.34","rise":"-17.20%","volumn":"4.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"68.70","rise":"-19.13%","volumn":"2.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"69.68","rise":"-17.98%","volumn":"2.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"68.92","rise":"-18.87%","volumn":"2.67\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"68.12","rise":"-19.81%","volumn":"2.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"67.26","rise":"-20.82%","volumn":"1.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"66.94","rise":"-21.20%","volumn":"2.05\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"65.60","rise":"-22.78%","volumn":"1.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"66.35","rise":"-21.90%","volumn":"1.67\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"66.48","rise":"-21.74%","volumn":"1.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"66.40","rise":"-21.84%","volumn":"1.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"65.82","rise":"-22.52%","volumn":"1.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"66.26","rise":"-22.00%","volumn":"1.39\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"65.44","rise":"-22.97%","volumn":"1.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"63.80","rise":"-24.90%","volumn":"1.84\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"64.04","rise":"-24.61%","volumn":"1.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"63.80","rise":"-24.90%","volumn":"1.25\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"64.64","rise":"-23.91%","volumn":"2.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.48","rise":"-20.57%","volumn":"2.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"67.68","rise":"-20.33%","volumn":"2.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"67.44","rise":"-20.61%","volumn":"1.63\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"67.52","rise":"-20.52%","volumn":"1.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"65.75","rise":"-22.60%","volumn":"1.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"63.08","rise":"-25.74%","volumn":"2.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"64.69","rise":"-23.85%","volumn":"1.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.07","rise":"-25.76%","volumn":"1.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.02","rise":"-25.82%","volumn":"1.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"62.17","rise":"-26.82%","volumn":"1.78\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"62.05","rise":"-26.96%","volumn":"1.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"60.54","rise":"-28.73%","volumn":"1.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"60.89","rise":"-28.32%","volumn":"1.22\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.28","rise":"-26.69%","volumn":"2.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"63.40","rise":"-25.37%","volumn":"1.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"62.47","rise":"-26.46%","volumn":"1.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.85","rise":"-28.37%","volumn":"1.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"59.78","rise":"-29.63%","volumn":"1.66\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"58.44","rise":"-31.21%","volumn":"1.90\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"55.70","rise":"-34.43%","volumn":"2.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"55.90","rise":"-34.20%","volumn":"1.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"56.09","rise":"-33.97%","volumn":"1.44\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"56.60","rise":"-33.37%","volumn":"1.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"55.77","rise":"-34.35%","volumn":"1.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"55.82","rise":"-34.29%","volumn":"1.71\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"55.45","rise":"-34.73%","volumn":"1.35\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"53.72","rise":"-36.76%","volumn":"1.29\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.01","rise":"-36.42%","volumn":"2.04\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"53.81","rise":"-36.66%","volumn":"1.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"50.69","rise":"-40.33%","volumn":"2.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"52.15","rise":"-38.61%","volumn":"2.17\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"52.16","rise":"-38.60%","volumn":"1.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"53.10","rise":"-37.49%","volumn":"2.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"52.14","rise":"-38.62%","volumn":"1.62\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"50.29","rise":"-40.80%","volumn":"1.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"48.38","rise":"-43.05%","volumn":"1.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"46.35","rise":"-45.44%","volumn":"2.32\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"46.03","rise":"-45.82%","volumn":"3.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"43.69","rise":"-48.57%","volumn":"3.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"42.60","rise":"-49.85%","volumn":"4.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"44.66","rise":"-47.43%","volumn":"5.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"49.13","rise":"-42.17%","volumn":"5.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"52.00","rise":"-38.79%","volumn":"5.20\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"51.85","rise":"-38.96%","volumn":"5.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"50.70","rise":"-40.32%","volumn":"3.56\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"50.13","rise":"-40.99%","volumn":"3.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"51.23","rise":"-39.69%","volumn":"3.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"51.39","rise":"-39.51%","volumn":"2.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"52.00","rise":"-38.79%","volumn":"4.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"53.80","rise":"-36.67%","volumn":"4.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"50.40","rise":"-40.67%","volumn":"5.31\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.84","rise":"-36.62%","volumn":"5.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"54.97","rise":"-35.29%","volumn":"4.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"54.78","rise":"-35.52%","volumn":"4.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.62","rise":"-35.70%","volumn":"4.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"54.14","rise":"-36.27%","volumn":"3.54\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"52.78","rise":"-37.87%","volumn":"3.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"54.02","rise":"-36.41%","volumn":"2.59\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"54.73","rise":"-35.57%","volumn":"2.53\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"55.30","rise":"-34.90%","volumn":"3.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.32","rise":"-34.88%","volumn":"2.49\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"53.96","rise":"-36.48%","volumn":"2.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"54.50","rise":"-35.84%","volumn":"2.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"55.97","rise":"-34.11%","volumn":"3.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"55.63","rise":"-34.51%","volumn":"2.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"55.81","rise":"-34.30%","volumn":"1.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.20","rise":"-35.02%","volumn":"2.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"53.94","rise":"-36.50%","volumn":"2.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.59","rise":"-39.27%","volumn":"2.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.16","rise":"-39.78%","volumn":"2.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"48.62","rise":"-42.77%","volumn":"2.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.21","rise":"-42.07%","volumn":"2.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"50.32","rise":"-40.77%","volumn":"2.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.82","rise":"-40.18%","volumn":"2.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.14","rise":"-40.98%","volumn":"1.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.33","rise":"-41.93%","volumn":"2.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"48.10","rise":"-43.38%","volumn":"1.89\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"48.67","rise":"-42.71%","volumn":"1.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"47.55","rise":"-44.03%","volumn":"1.67\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.22","rise":"-44.41%","volumn":"2.17\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.94","rise":"-38.86%","volumn":"6.99\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.42","rise":"-37.12%","volumn":"9.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.60","rise":"-40.44%","volumn":"6.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.00","rise":"-36.43%","volumn":"6.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.58","rise":"-36.93%","volumn":"5.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.80","rise":"-37.85%","volumn":"3.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"53.15","rise":"-37.43%","volumn":"3.97\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.32","rise":"-37.23%","volumn":"3.04\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"54.50","rise":"-35.84%","volumn":"4.26\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.79","rise":"-36.68%","volumn":"2.91\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.11","rise":"-33.95%","volumn":"5.52\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"58.12","rise":"-31.58%","volumn":"5.36\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.75","rise":"-32.02%","volumn":"3.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"58.05","rise":"-31.67%","volumn":"4.23\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"57.73","rise":"-32.04%","volumn":"3.37\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.00","rise":"-32.90%","volumn":"2.68\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.27","rise":"-31.41%","volumn":"2.71\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"58.24","rise":"-31.44%","volumn":"3.40\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"58.67","rise":"-30.94%","volumn":"3.99\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.83","rise":"-31.92%","volumn":"2.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"54.79","rise":"-35.50%","volumn":"5.71\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"53.80","rise":"-36.67%","volumn":"5.59\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"54.95","rise":"-35.31%","volumn":"3.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"55.75","rise":"-34.37%","volumn":"2.84\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"56.32","rise":"-33.70%","volumn":"2.54\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"56.43","rise":"-33.57%","volumn":"1.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"54.72","rise":"-35.59%","volumn":"2.22\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"53.42","rise":"-37.12%","volumn":"2.07\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.52","rise":"-35.82%","volumn":"2.89\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"55.74","rise":"-34.38%","volumn":"3.77\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"54.93","rise":"-35.34%","volumn":"2.24\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.30","rise":"-33.73%","volumn":"3.68\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"57.20","rise":"-32.67%","volumn":"3.85\u4e07","time":"05\/31"}]}}}

58.33
1.98%
57.89
1.21%
57.45
0.45%
57.02
-0.32%
56.58
-1.08%

09:30
11:30/13:00
15:00

57.61
8.09%
56.30
5.63%
55.00
3.18%
53.69
0.73%
52.38
-1.73%

05/27
05/28
05/29
05/30
05/31

58.67
1.07%
57.36
-1.19%
56.05
-3.45%
54.73
-5.71%
53.42
-7.98%

2024/05/06
2024/05/31

84.95
-3.93%
74.36
-15.41%
63.78
-26.89%
53.19
-38.37%
42.60
-49.85%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 收评：创业板指涨0.79% 存储芯片、商业航天概念爆发
  4小时前
- 瑞芯微融资融券数据-05月31日
  9小时前
查看更多资讯

查看瑞芯微更多内容

数据由九方智投提供

瑞芯微53.42 1.30(-2.38%)股票价格行情走势图东方财富网

提供瑞芯微(603893)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及瑞芯微(603893)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

瑞芯微(SH603893)股票股价股价行情财报数据报告

回复@橙橙2021: 人家瑞芯微都可以在端侧soc部署生成式大模型了//@橙橙2021:回复@说不说就这样:我也纳闷,端侧AI芯片的宣传和开发是不是有不一致的情况。你提到的几家...

雪球

【图】瑞芯微RK3288人工智能安卓主板

360图片

瑞芯微(603893)个股资金流向查询个股行情同花顺财经

提供瑞芯微(603893)五档盘口、逐笔交易等实时行情数据;汇总瑞芯微(603893)基本资料及重大新闻、研究报告及行业资讯,解读瑞芯微(603893)主力资金动向、财务数据,为...

同花顺个股频道 5月29日

瑞芯微sh603893股票吧行情市值股价财报研报数据淘股吧

发帖时间：4月3日

淘股吧瑞芯微sh603893行情中心,为您提供瑞芯微sh603893股票的行情走势实时行情数据,及瑞芯微sh603893公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信...

taoguba.com.cn

瑞芯微电子股份有限公司企查查

企查查为您提供瑞芯微电子股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对瑞芯微...

qcc.com 5月15日

瑞芯微:5月31日融资买入1077.99万元,融资融券余额1.29亿元股票...

证券之星消息,5月31日,瑞芯微(603893)融资买入1077.99万元,融资偿还660.4万元,融资净买入417.59万元,融资余额1.21亿元。融券方面,当日融券卖...

证券之星股票频道 10小时前

瑞芯微:53.42 2.38% 1.30 603893 搜狐证券

瑞芯微(603893)的实时行情,及时准确的提供瑞芯微(603893)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供瑞芯微...

搜狐股票

没有更多结果了~

意见反馈
页面反馈