理邦仪器_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐理邦仪器股吧德明利股票强端技术股票理邦仪器主营项目理邦仪器logo大图理邦仪器官网 300206理邦仪器股吧理邦仪器股票行情理邦仪器股票

金融产品有风险，投资需谨慎。

理邦仪器[300206]

-0.01（-0.11%）

2024-06-14 15:00:00已收盘（北京时间）

今开
9.13
最高
9.24
市盈率

昨收
9.19
最低
9.07
总市值
53.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.24","9.20","9.16","9.11","9.07"]},"cyrate":{"o":["0.54%","0.08%","-0.38%","-0.84%","-1.31%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"61.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"992.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"1568.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"1839.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"2065.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"2336.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.23","rise":"0.44%","volumn":"2899.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"3106.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.24","rise":"0.54%","volumn":"3673.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.21","rise":"0.22%","volumn":"3746.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"3929.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.21","rise":"0.22%","volumn":"3988.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"4270.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"4688.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"4852.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"5220.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"5318.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"5398.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"5711.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"5787.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"6484.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"6510.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"6725.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"6848.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"6948.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.22","rise":"0.33%","volumn":"7119.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"7289.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.21","rise":"0.22%","volumn":"7420.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"7535.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"7599.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.20","rise":"0.11%","volumn":"7854.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"8448.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"8592.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"8597.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"8735.00","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"8818.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"8849.00","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"9159.00","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"9308.00","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"9437.00","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"9445.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"1.04\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"1.05\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"1.05\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"1.09\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.12\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.14\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"1.15\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"1.16\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"1.18\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.20\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"1.20\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.22\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.23\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.24\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.24\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.25\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.26\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.27\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"1.29\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"1.29\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"1.30\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"1.30\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"1.32\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.33\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"1.33\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.37\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.39\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.41\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.41\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.42\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.44\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.45\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.45\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.46\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.46\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.49\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.49\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.50\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.53\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.53\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.54\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.54\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.54\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.55\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.58\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.60\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.61\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.61\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.61\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.61\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.63\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.64\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.64\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.65\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.65\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.66\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.07","rise":"-1.31%","volumn":"1.66\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.70\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.70\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.70\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.71\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.72\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"1.74\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.74\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.74\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.75\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.75\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.76\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.77\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.77\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.78\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.78\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.78\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.80\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.80\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.80\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.83\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.84\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.08","rise":"-1.20%","volumn":"1.85\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.85\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.86\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.86\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.86\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.87\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.88\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.88\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.89\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.89\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.90\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.90\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.90\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.90\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.91\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.91\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.09","rise":"-1.09%","volumn":"1.91\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.93\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.93\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.94\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.95\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"1.95\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.96\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.97\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.98\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.10","rise":"-0.98%","volumn":"1.99\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"2.01\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"2.03\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"2.05\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"2.06\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"2.06\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.11","rise":"-0.87%","volumn":"2.06\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"2.07\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"2.08\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"2.08\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.13","rise":"-0.65%","volumn":"2.08\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.12","rise":"-0.76%","volumn":"2.09\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"2.10\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"2.14\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"2.15\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.14","rise":"-0.54%","volumn":"2.17\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"2.17\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.22\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.25\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.27\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"2.30\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.32\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.36\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.38\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.41\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.41\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.43\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"2.44\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.47\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.47\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.47\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.48\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.48\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.48\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.51\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.51\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.51\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.52\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.53\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.53\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.53\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.54\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.56\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.57\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.19","rise":"0.00%","volumn":"2.57\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.58\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.58\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.59\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.59\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.60\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.60\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.61\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"2.63\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.63\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"2.64\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.64\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"2.64\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"2.64\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"2.65\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"2.66\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"2.66\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"2.67\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.15","rise":"-0.44%","volumn":"2.67\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-0.33%","volumn":"2.70\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.71\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.72\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.74\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.75\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.76\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.78\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.78\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.82\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"2.83\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.86\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.87\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.88\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.89\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"2.89\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.00\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.01\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.02\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"3.06\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"3.10\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"3.10\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.11\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"3.12\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.13\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.15\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.15\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.17","rise":"-0.22%","volumn":"3.15\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"9.18","rise":"-0.11%","volumn":"3.17\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["9.54","9.41","9.28","9.15","9.02"]},"cyrate":{"o":["0.21%","-1.16%","-2.52%","-3.89%","-5.25%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.52","rise":"0","volumn":"2368.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.54","rise":"0.21%","volumn":"2470.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.46","rise":"-0.63%","volumn":"1363.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.45","rise":"-0.74%","volumn":"1574.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.44","rise":"-0.84%","volumn":"1377.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.38","rise":"-1.47%","volumn":"2215.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.36","rise":"-1.68%","volumn":"1793.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"-2.42%","volumn":"3134.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.33","rise":"-2.00%","volumn":"1632.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"-2.42%","volumn":"1469.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.28","rise":"-2.52%","volumn":"1545.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"2740.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"1709.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.26","rise":"-2.73%","volumn":"2527.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"-2.42%","volumn":"1471.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"-2.94%","volumn":"944.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"2679.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.14","rise":"-3.99%","volumn":"2221.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.17","rise":"-3.68%","volumn":"2486.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.18","rise":"-3.57%","volumn":"542.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.18","rise":"-3.57%","volumn":"506.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"862.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"1161.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.22","rise":"-3.15%","volumn":"635.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"1323.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"516.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.17","rise":"-3.68%","volumn":"846.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.13","rise":"-4.10%","volumn":"1059.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.13","rise":"-4.10%","volumn":"800.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.16","rise":"-3.78%","volumn":"849.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.15","rise":"-3.89%","volumn":"779.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.13","rise":"-4.10%","volumn":"684.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.11","rise":"-4.31%","volumn":"2119.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.06","rise":"-4.83%","volumn":"2182.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"-4.41%","volumn":"1703.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.11","rise":"-4.31%","volumn":"455.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.14","rise":"-3.99%","volumn":"1189.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.14","rise":"-3.99%","volumn":"178.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.16","rise":"-3.78%","volumn":"572.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.15","rise":"-3.89%","volumn":"620.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.11","rise":"-4.31%","volumn":"1477.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.15","rise":"-3.89%","volumn":"2108.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.16","rise":"-3.78%","volumn":"1548.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.16","rise":"-3.78%","volumn":"557.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.16","rise":"-3.78%","volumn":"725.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.16","rise":"-3.78%","volumn":"729.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.13","rise":"-4.10%","volumn":"1034.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.12","rise":"-4.20%","volumn":"1057.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.20","rise":"-3.36%","volumn":"3601.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.25","rise":"-2.84%","volumn":"1340.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.24","rise":"-2.94%","volumn":"1222.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.22","rise":"-3.15%","volumn":"1477.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.17","rise":"-3.68%","volumn":"1769.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-4.10%","volumn":"961.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.15","rise":"-3.89%","volumn":"769.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.14","rise":"-3.99%","volumn":"339.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-4.31%","volumn":"843.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-4.10%","volumn":"385.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-4.10%","volumn":"826.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.12","rise":"-4.20%","volumn":"344.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-4.31%","volumn":"700.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-4.41%","volumn":"511.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-4.62%","volumn":"1200.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-4.62%","volumn":"614.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-4.62%","volumn":"250.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-4.62%","volumn":"282.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-4.62%","volumn":"624.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.07","rise":"-4.73%","volumn":"133.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.07","rise":"-4.73%","volumn":"462.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.06","rise":"-4.83%","volumn":"622.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-4.62%","volumn":"438.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-4.31%","volumn":"320.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-4.31%","volumn":"399.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-4.10%","volumn":"611.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.12","rise":"-4.20%","volumn":"119.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-4.31%","volumn":"86.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-4.41%","volumn":"306.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-4.10%","volumn":"488.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-4.10%","volumn":"251.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-4.10%","volumn":"82.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.12","rise":"-4.20%","volumn":"565.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-4.31%","volumn":"57.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-4.10%","volumn":"249.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.12","rise":"-4.20%","volumn":"239.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.15","rise":"-3.89%","volumn":"613.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.19","rise":"-3.47%","volumn":"1692.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.24","rise":"-2.94%","volumn":"2206.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.21","rise":"-3.26%","volumn":"869.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.20","rise":"-3.36%","volumn":"320.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.21","rise":"-3.26%","volumn":"110.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.18","rise":"-3.57%","volumn":"321.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.19","rise":"-3.47%","volumn":"693.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.18","rise":"-3.57%","volumn":"651.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.19","rise":"-3.47%","volumn":"387.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.19","rise":"-3.47%","volumn":"670.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.18","rise":"-3.57%","volumn":"543.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.05","rise":"-4.94%","volumn":"3481.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-5.04%","volumn":"2920.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.09","rise":"-4.52%","volumn":"1175.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.09","rise":"-4.52%","volumn":"731.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.06","rise":"-4.83%","volumn":"623.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-5.04%","volumn":"840.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.02","rise":"-5.25%","volumn":"994.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.04","rise":"-5.04%","volumn":"522.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.09","rise":"-4.52%","volumn":"567.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.09","rise":"-4.52%","volumn":"548.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.09","rise":"-4.52%","volumn":"422.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.08","rise":"-4.62%","volumn":"268.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.10","rise":"-4.41%","volumn":"229.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.08","rise":"-4.62%","volumn":"672.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.09","rise":"-4.52%","volumn":"630.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.13","rise":"-4.10%","volumn":"332.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.16","rise":"-3.78%","volumn":"774.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.20","rise":"-3.36%","volumn":"1109.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.47%","volumn":"428.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.20","rise":"-3.36%","volumn":"609.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-3.68%","volumn":"303.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.57%","volumn":"430.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.19","rise":"-3.47%","volumn":"135.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.57%","volumn":"261.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.13","rise":"-4.10%","volumn":"361.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.13","rise":"-4.10%","volumn":"361.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.11","rise":"-4.31%","volumn":"99.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.11","rise":"-4.31%","volumn":"230.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.13","rise":"-4.10%","volumn":"260.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.14","rise":"-3.99%","volumn":"53.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.15","rise":"-3.89%","volumn":"147.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.57%","volumn":"267.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-3.68%","volumn":"188.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.18","rise":"-3.57%","volumn":"179.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-3.68%","volumn":"449.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-3.68%","volumn":"390.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.16","rise":"-3.78%","volumn":"620.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.16","rise":"-3.78%","volumn":"367.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.20","rise":"-3.36%","volumn":"1001.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-3.05%","volumn":"1480.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.25","rise":"-2.84%","volumn":"951.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.24","rise":"-2.94%","volumn":"318.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-3.05%","volumn":"355.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.25","rise":"-2.84%","volumn":"900.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.23","rise":"-3.05%","volumn":"397.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.24","rise":"-2.94%","volumn":"293.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.22","rise":"-3.15%","volumn":"474.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.25","rise":"-2.84%","volumn":"637.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-2.52%","volumn":"1498.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-2.52%","volumn":"1126.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.24","rise":"-2.94%","volumn":"661.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.24","rise":"-2.94%","volumn":"975.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-2.31%","volumn":"1577.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-2.42%","volumn":"569.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-2.52%","volumn":"505.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-2.42%","volumn":"307.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.27","rise":"-2.63%","volumn":"972.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.28","rise":"-2.52%","volumn":"398.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-2.10%","volumn":"906.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-2.31%","volumn":"188.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.29","rise":"-2.42%","volumn":"429.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-2.31%","volumn":"560.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-2.21%","volumn":"742.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-2.10%","volumn":"1313.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-2.00%","volumn":"596.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.37","rise":"-1.58%","volumn":"2520.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.39","rise":"-1.37%","volumn":"938.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.36","rise":"-1.68%","volumn":"361.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"242.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-2.00%","volumn":"431.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-2.00%","volumn":"41.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-2.10%","volumn":"288.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-2.21%","volumn":"450.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-2.21%","volumn":"539.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.30","rise":"-2.31%","volumn":"951.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"690.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.31","rise":"-2.21%","volumn":"425.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"537.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"-1.79%","volumn":"419.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-2.10%","volumn":"419.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"188.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-2.10%","volumn":"469.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-2.10%","volumn":"441.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"97.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"409.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"137.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"-1.79%","volumn":"702.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"-1.79%","volumn":"480.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-2.10%","volumn":"555.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"304.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.35","rise":"-1.79%","volumn":"615.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.32","rise":"-2.10%","volumn":"631.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"258.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.34","rise":"-1.89%","volumn":"643.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-2.00%","volumn":"840.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-2.00%","volumn":"578.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.30","rise":"-2.31%","volumn":"971.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.28","rise":"-2.52%","volumn":"960.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.24","rise":"-2.94%","volumn":"1028.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.21","rise":"-3.26%","volumn":"1467.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.22","rise":"-3.15%","volumn":"1132.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"900.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"1224.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"454.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"236.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"388.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"239.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"253.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"-3.57%","volumn":"832.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"250.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.21","rise":"-3.26%","volumn":"356.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"50.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"246.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"34.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.21","rise":"-3.26%","volumn":"56.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.21","rise":"-3.26%","volumn":"334.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.21","rise":"-3.26%","volumn":"60.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"194.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.22","rise":"-3.15%","volumn":"163.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.24","rise":"-2.94%","volumn":"367.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.22","rise":"-3.15%","volumn":"468.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.24","rise":"-2.94%","volumn":"451.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.24","rise":"-2.94%","volumn":"693.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"449.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"261.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"236.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"335.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.23","rise":"-3.05%","volumn":"266.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"414.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"310.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"182.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"765.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.20","rise":"-3.36%","volumn":"175.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"-3.57%","volumn":"937.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"-3.57%","volumn":"747.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"260.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"811.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"354.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.18","rise":"-3.57%","volumn":"365.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"1787.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"422.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"768.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.21","rise":"-3.26%","volumn":"479.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-3.47%","volumn":"755.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["9.80","9.63","9.46","9.29","9.12"]},"cyrate":{"o":["1.03%","-0.72%","-2.47%","-4.23%","-5.98%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.70","rise":"0","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.80","rise":"1.03%","volumn":"5.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.72","rise":"0.21%","volumn":"5.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.10%","volumn":"3.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.65","rise":"-0.52%","volumn":"4.93\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.34","rise":"-3.71%","volumn":"8.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-4.85%","volumn":"4.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.31","rise":"-4.02%","volumn":"4.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.31","rise":"-4.02%","volumn":"4.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.53","rise":"-1.75%","volumn":"6.26\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.38","rise":"-3.30%","volumn":"13.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.54","rise":"-1.65%","volumn":"6.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.40","rise":"-3.09%","volumn":"5.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-1.86%","volumn":"5.12\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.46","rise":"-2.47%","volumn":"4.31\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.12","rise":"-5.98%","volumn":"6.65\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.18","rise":"-5.36%","volumn":"3.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.25","rise":"-4.64%","volumn":"2.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-3.81%","volumn":"2.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-5.26%","volumn":"2.49\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["14.87","12.99","11.11","9.23","7.34"]},"cyrate":{"o":["4.20%","-8.99%","-22.17%","-35.36%","-48.55%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.27","rise":"0","volumn":"3.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.39","rise":"0.84%","volumn":"4.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.37","rise":"0.70%","volumn":"3.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.22","rise":"-0.35%","volumn":"4.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.99","rise":"-1.96%","volumn":"3.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.80","rise":"-3.29%","volumn":"4.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.09","rise":"-1.26%","volumn":"3.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.01","rise":"-1.82%","volumn":"2.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.45","rise":"1.26%","volumn":"5.08\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.87","rise":"4.20%","volumn":"4.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.73","rise":"3.22%","volumn":"4.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"1.96%","volumn":"2.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.44","rise":"1.19%","volumn":"2.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.14","rise":"-0.91%","volumn":"3.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-0.63%","volumn":"2.68\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.20","rise":"-0.49%","volumn":"2.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"0.21%","volumn":"2.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.98","rise":"-2.03%","volumn":"2.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.21","rise":"-0.42%","volumn":"3.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.11","rise":"-1.12%","volumn":"2.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.04","rise":"-1.61%","volumn":"2.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.07","rise":"-1.40%","volumn":"2.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.92","rise":"-2.45%","volumn":"3.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.03","rise":"-1.68%","volumn":"3.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.08","rise":"-1.33%","volumn":"2.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.23","rise":"-0.28%","volumn":"3.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.31","rise":"0.28%","volumn":"3.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.05","rise":"-1.54%","volumn":"3.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.68","rise":"-4.13%","volumn":"4.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.89","rise":"-2.66%","volumn":"4.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.01","rise":"-8.83%","volumn":"10.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.87","rise":"-9.81%","volumn":"5.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.65","rise":"-11.35%","volumn":"5.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.84","rise":"-10.02%","volumn":"2.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.65","rise":"-11.35%","volumn":"3.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.45","rise":"-12.75%","volumn":"7.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.48","rise":"-12.54%","volumn":"3.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.58","rise":"-11.84%","volumn":"3.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.48","rise":"-12.54%","volumn":"3.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.57","rise":"-11.91%","volumn":"4.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.51","rise":"-12.33%","volumn":"4.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.60","rise":"-11.70%","volumn":"2.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.52","rise":"-12.26%","volumn":"3.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.58","rise":"-11.84%","volumn":"3.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.17","rise":"-14.71%","volumn":"3.59\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.09","rise":"-15.27%","volumn":"2.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.24","rise":"-14.22%","volumn":"3.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.80","rise":"-24.31%","volumn":"17.42\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.90","rise":"-23.61%","volumn":"11.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.67","rise":"-25.22%","volumn":"6.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.44","rise":"-26.83%","volumn":"12.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.92","rise":"-23.47%","volumn":"10.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.94","rise":"-23.33%","volumn":"5.81\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.90","rise":"-23.61%","volumn":"4.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.68","rise":"-25.15%","volumn":"5.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.85","rise":"-23.96%","volumn":"6.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.74","rise":"-24.73%","volumn":"4.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.64","rise":"-25.43%","volumn":"3.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.35","rise":"-27.46%","volumn":"5.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.45","rise":"-26.76%","volumn":"3.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.85","rise":"-23.96%","volumn":"8.47\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.87","rise":"-23.82%","volumn":"4.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.63","rise":"-25.50%","volumn":"4.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.59","rise":"-25.78%","volumn":"3.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.85","rise":"-23.96%","volumn":"7.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.90","rise":"-23.61%","volumn":"5.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.77","rise":"-24.52%","volumn":"4.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.78","rise":"-24.45%","volumn":"4.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.62","rise":"-25.57%","volumn":"4.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.82","rise":"-24.17%","volumn":"4.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.90","rise":"-23.61%","volumn":"6.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.67","rise":"-25.22%","volumn":"4.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.88","rise":"-23.75%","volumn":"5.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.78","rise":"-24.45%","volumn":"4.92\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.56","rise":"-25.99%","volumn":"6.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.19","rise":"-28.58%","volumn":"9.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.59","rise":"-25.78%","volumn":"10.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.58","rise":"-25.85%","volumn":"6.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.74","rise":"-24.73%","volumn":"6.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.33","rise":"-27.60%","volumn":"7.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.14","rise":"-28.93%","volumn":"7.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.90","rise":"-30.62%","volumn":"5.56\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.76","rise":"-31.60%","volumn":"4.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.57","rise":"-32.93%","volumn":"6.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.47","rise":"-33.63%","volumn":"5.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.62","rise":"-32.58%","volumn":"5.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.46","rise":"-33.70%","volumn":"7.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.61","rise":"-32.65%","volumn":"5.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.12","rise":"-29.07%","volumn":"8.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.51","rise":"-26.34%","volumn":"9.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.48","rise":"-26.55%","volumn":"4.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.53","rise":"-26.20%","volumn":"4.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.46","rise":"-26.69%","volumn":"4.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.44","rise":"-26.83%","volumn":"4.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.59","rise":"-25.78%","volumn":"6.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.54","rise":"-26.13%","volumn":"3.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.63","rise":"-25.50%","volumn":"3.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.52","rise":"-26.27%","volumn":"4.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.50","rise":"-26.41%","volumn":"2.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-25.64%","volumn":"4.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.63","rise":"-25.50%","volumn":"3.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.68","rise":"-25.15%","volumn":"4.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.48","rise":"-26.55%","volumn":"3.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.72","rise":"-24.87%","volumn":"4.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-24.17%","volumn":"4.40\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.74","rise":"-24.73%","volumn":"3.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.94","rise":"-23.33%","volumn":"19.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.21","rise":"-21.44%","volumn":"23.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-18.57%","volumn":"36.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.77","rise":"-24.52%","volumn":"33.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.06","rise":"-22.49%","volumn":"22.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.84","rise":"-24.03%","volumn":"12.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.67","rise":"-25.22%","volumn":"10.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.85","rise":"-23.96%","volumn":"10.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.67","rise":"-25.22%","volumn":"8.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.38","rise":"-27.25%","volumn":"9.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.44","rise":"-26.83%","volumn":"6.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.41","rise":"-27.04%","volumn":"4.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.48","rise":"-26.55%","volumn":"8.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.53","rise":"-26.20%","volumn":"6.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.40","rise":"-27.11%","volumn":"5.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-27.18%","volumn":"5.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.31","rise":"-27.74%","volumn":"4.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.13","rise":"-29.00%","volumn":"5.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.12","rise":"-29.07%","volumn":"5.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.07","rise":"-29.42%","volumn":"3.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.95","rise":"-30.27%","volumn":"2.89\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.99","rise":"-29.99%","volumn":"4.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.86","rise":"-30.90%","volumn":"5.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.73","rise":"-31.81%","volumn":"3.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.49","rise":"-33.49%","volumn":"4.23\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.71","rise":"-31.95%","volumn":"3.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.87","rise":"-30.83%","volumn":"5.13\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.00","rise":"-29.92%","volumn":"2.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.01","rise":"-29.85%","volumn":"4.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.01","rise":"-29.85%","volumn":"4.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.95","rise":"-30.27%","volumn":"3.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.81","rise":"-31.25%","volumn":"4.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.56","rise":"-33.00%","volumn":"4.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.67","rise":"-32.23%","volumn":"3.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.56","rise":"-33.00%","volumn":"3.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.71","rise":"-31.95%","volumn":"3.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-32.93%","volumn":"3.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.56","rise":"-33.00%","volumn":"2.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.50","rise":"-33.42%","volumn":"4.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.30","rise":"-34.82%","volumn":"2.81\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.15","rise":"-35.87%","volumn":"5.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.05","rise":"-36.57%","volumn":"2.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-40.70%","volumn":"5.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.61","rise":"-39.65%","volumn":"5.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.74","rise":"-38.74%","volumn":"3.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.11","rise":"-36.15%","volumn":"4.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.98","rise":"-37.06%","volumn":"3.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.78","rise":"-38.46%","volumn":"2.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.53","rise":"-40.21%","volumn":"2.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.14","rise":"-42.95%","volumn":"4.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.11","rise":"-43.16%","volumn":"4.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.64","rise":"-46.45%","volumn":"6.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.34","rise":"-48.55%","volumn":"7.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.09","rise":"-43.30%","volumn":"7.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.43","rise":"-40.91%","volumn":"9.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.11","rise":"-36.15%","volumn":"9.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.81","rise":"-38.25%","volumn":"11.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.81","rise":"-38.25%","volumn":"5.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.82","rise":"-38.18%","volumn":"6.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.87","rise":"-37.83%","volumn":"3.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.94","rise":"-37.34%","volumn":"4.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.96","rise":"-37.20%","volumn":"6.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.17","rise":"-35.73%","volumn":"4.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.73","rise":"-38.81%","volumn":"7.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.97","rise":"-37.13%","volumn":"5.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.80","rise":"-31.32%","volumn":"14.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.39","rise":"-34.19%","volumn":"17.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.08","rise":"-36.36%","volumn":"9.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.07","rise":"-36.43%","volumn":"6.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.87","rise":"-37.83%","volumn":"6.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.91","rise":"-37.55%","volumn":"4.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.26","rise":"-35.10%","volumn":"9.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.60","rise":"-32.72%","volumn":"11.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.47","rise":"-33.63%","volumn":"5.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.56","rise":"-33.00%","volumn":"6.39\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.26","rise":"-28.09%","volumn":"20.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.35","rise":"-13.45%","volumn":"42.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.04","rise":"-8.62%","volumn":"56.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.83","rise":"-10.09%","volumn":"51.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.50","rise":"-12.40%","volumn":"32.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.84","rise":"-17.02%","volumn":"30.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.14","rise":"-21.93%","volumn":"20.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.99","rise":"-22.98%","volumn":"14.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.80","rise":"-24.31%","volumn":"13.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.92","rise":"-23.47%","volumn":"15.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.71","rise":"-24.94%","volumn":"19.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.89","rise":"-23.68%","volumn":"14.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.50","rise":"-26.41%","volumn":"13.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.42","rise":"-26.97%","volumn":"11.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.97","rise":"-30.13%","volumn":"11.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.16","rise":"-28.79%","volumn":"8.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.92","rise":"-30.48%","volumn":"8.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.88","rise":"-30.76%","volumn":"6.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.79","rise":"-31.39%","volumn":"6.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"-33.49%","volumn":"10.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"-38.25%","volumn":"12.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.16","rise":"-35.80%","volumn":"10.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.94","rise":"-37.34%","volumn":"8.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-37.69%","volumn":"7.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.92","rise":"-37.48%","volumn":"7.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"-36.22%","volumn":"8.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"-35.17%","volumn":"7.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.32","rise":"-34.68%","volumn":"7.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-35.17%","volumn":"11.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.66","rise":"-32.30%","volumn":"9.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"-31.39%","volumn":"10.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.94","rise":"-30.36%","volumn":"7.44\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.30","rise":"-27.84%","volumn":"32.84\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.06","rise":"-29.52%","volumn":"21.34\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.22","rise":"-28.40%","volumn":"15.67\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.92","rise":"-30.50%","volumn":"12.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.63","rise":"-32.53%","volumn":"10.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.95","rise":"-30.29%","volumn":"8.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.71","rise":"-31.97%","volumn":"5.41\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.70","rise":"-32.04%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.80","rise":"-31.34%","volumn":"5.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.72","rise":"-31.90%","volumn":"5.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.69","rise":"-32.11%","volumn":"3.87\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.65","rise":"-32.39%","volumn":"4.93\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.34","rise":"-34.57%","volumn":"8.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-35.34%","volumn":"4.04\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.31","rise":"-34.78%","volumn":"4.63\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.31","rise":"-34.78%","volumn":"4.83\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.53","rise":"-33.23%","volumn":"6.26\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.38","rise":"-34.28%","volumn":"13.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.54","rise":"-33.16%","volumn":"6.70\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.40","rise":"-34.14%","volumn":"5.22\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-33.30%","volumn":"5.12\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.46","rise":"-33.72%","volumn":"4.31\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.12","rise":"-36.11%","volumn":"6.65\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.18","rise":"-35.69%","volumn":"3.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.25","rise":"-35.20%","volumn":"2.98\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.33","rise":"-34.64%","volumn":"2.99\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.19","rise":"-35.62%","volumn":"2.49\u4e07","time":"06\/13"}]}}}

9.24
0.54%
9.20
0.08%
9.16
-0.38%
9.11
-0.84%
9.07
-1.31%

09:30
11:30/13:00
15:00

9.54
0.21%
9.41
-1.16%
9.28
-2.52%
9.15
-3.89%
9.02
-5.25%

06/06
06/07
06/11
06/12
06/13

9.80
1.03%
9.63
-0.72%
9.46
-2.47%
9.29
-4.23%
9.12
-5.98%

2024/05/16
2024/06/13

14.87
4.20%
12.99
-8.99%
11.11
-22.17%
9.23
-35.36%
7.34
-48.55%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  16小时前
- 理邦仪器股票分析报告-20240614收盘下跌0.11%
  19小时前
查看更多资讯

查看理邦仪器更多内容

数据由九方智投提供

深圳市理邦精密仪器股份有限公司

理邦致力于为医疗机构提供贴近临床需求的优质产品和解决方案,涵盖病人监护、心电产品、超声影像、妇幼健康、体外诊断、智慧医疗,100余款创新型、高品质的医疗精品,...

edan.com.cn

理邦仪器

简介：...主要产品是产科、心电、监护、超声影像四大类设备。该公司股票上市日期为2011年4月21日，股票代码:300206。

360百科

理邦仪器(300206)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供理邦仪器(300206)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与理邦仪器(300206)股票相关...

新浪财经

理邦仪器9.12 0.34(-3.59%)股票价格行情走势图东方财富网

提供理邦仪器(300206)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及理邦仪器(300206)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300206)股吧理邦仪器怎么样分析讨论社区东方财富网

东方财富网股吧

理邦仪器(300206) 行情中心东方财富网

提供理邦仪器(300206)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及理邦仪器(300206)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 6月11日

理邦仪器:公司的血气产品在检测速度、项目的多样性、检测灵敏度...

理邦仪器(300206.SZ)6月14日在投资者互动平台表示,(1)公司的血气产品在检测速度、项目的多样性、检测灵敏度、操作性等多个方面具备特色优势,...

网易前天 17:31

理邦仪器(300206):6月14日北向资金减持14.65万股股票频道证券之星

证券之星消息,6月14日北向资金减持14.65万股理邦仪器。近5个交易日中,获北向资金增持的有2天,累计净增持1.91万股。近20个交易日中,获北向资...

证券之星股票频道昨天 11:51

理邦仪器_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈