360搜索

{"amount":"7343.34\u4e07","changeAmount":"-0.55","close":"20.08","currentPrice":"19.53","currenttime":"2024-06-11 02:00:12","e":{"@attributes":{"datetime":"2024-06-11 02:00:12","e1":"19.53","e2":"-0.55","e3":"(-2.74%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["20.44","20.28","20.11","19.95","19.78"]},"cyrate":{"o":["0.66%","-0.15%","-0.96%","-1.77%","-2.59%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.30","rise":"0","time":"02:35","volumn":"364.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.32","rise":"0.07%","time":"02:40","volumn":"283.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.30","rise":"-0.02%","time":"02:45","volumn":"533.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.32","rise":"0.07%","time":"02:50","volumn":"340.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.32","rise":"0.10%","time":"02:55","volumn":"961.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.27","rise":"-0.17%","time":"03:00","volumn":"553.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.24","rise":"-0.31%","time":"03:05","volumn":"367.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.37%","time":"03:10","volumn":"404.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.34%","time":"03:15","volumn":"272.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.34%","time":"03:20","volumn":"589.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.39%","time":"03:25","volumn":"469.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.34%","time":"03:30","volumn":"583.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.25","rise":"-0.25%","time":"03:35","volumn":"562.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.29","rise":"-0.10%","time":"03:40","volumn":"511.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.29","rise":"-0.10%","time":"03:45","volumn":"994.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.32","rise":"0.05%","time":"03:50","volumn":"1095.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.41","rise":"0.54%","time":"03:55","volumn":"2356.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.44","rise":"0.66%","time":"04:00","volumn":"5742.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.40%","time":"21:35","volumn":"4474.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.71%","time":"21:40","volumn":"780.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.91%","time":"21:45","volumn":"494.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.06%","time":"21:50","volumn":"1026.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.89%","time":"21:55","volumn":"241.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.12","rise":"-0.90%","time":"22:00","volumn":"311.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.69%","time":"22:05","volumn":"540.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.20","rise":"-0.52%","time":"22:10","volumn":"577.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.96%","time":"22:15","volumn":"294.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"-0.37%","time":"22:20","volumn":"456.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.17","rise":"-0.66%","time":"22:25","volumn":"235.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.19","rise":"-0.57%","time":"22:30","volumn":"257.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.74%","time":"22:35","volumn":"264.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-0.81%","time":"22:40","volumn":"355.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.86%","time":"22:45","volumn":"315.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.74%","time":"22:50","volumn":"225.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.74%","time":"22:55","volumn":"179.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-0.81%","time":"23:00","volumn":"220.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-0.81%","time":"23:05","volumn":"287.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.98%","time":"23:10","volumn":"553.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.10","rise":"-1.01%","time":"23:15","volumn":"250.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.10","rise":"-1.01%","time":"23:20","volumn":"320.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-0.96%","time":"23:25","volumn":"217.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.03%","time":"23:30","volumn":"581.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.03%","time":"23:35","volumn":"384.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.08%","time":"23:40","volumn":"376.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.07","rise":"-1.16%","time":"23:45","volumn":"489.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.07","rise":"-1.17%","time":"23:50","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.07","rise":"-1.18%","time":"23:55","volumn":"258.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.07","rise":"-1.18%","time":"00:00","volumn":"294.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.08","rise":"-1.11%","time":"00:05","volumn":"148.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.05","rise":"-1.28%","time":"00:10","volumn":"662.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.07","rise":"-1.16%","time":"00:15","volumn":"175.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.08%","time":"00:20","volumn":"397.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.06%","time":"00:25","volumn":"461.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.08","rise":"-1.11%","time":"00:30","volumn":"219.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.08","rise":"-1.11%","time":"00:35","volumn":"468.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.06","rise":"-1.21%","time":"00:40","volumn":"386.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.98%","time":"00:45","volumn":"784.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.10","rise":"-1.02%","time":"00:50","volumn":"272.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.03%","time":"00:55","volumn":"695.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.91%","time":"01:00","volumn":"676.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.10","rise":"-1.01%","time":"01:05","volumn":"460.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.96%","time":"01:10","volumn":"238.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.14","rise":"-0.81%","time":"01:15","volumn":"270.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.14","rise":"-0.79%","time":"01:20","volumn":"184.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.14","rise":"-0.81%","time":"01:25","volumn":"168.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.89%","time":"01:30","volumn":"164.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.90%","time":"01:35","volumn":"267.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.89%","time":"01:40","volumn":"133.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.89%","time":"01:45","volumn":"196.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.94%","time":"01:50","volumn":"309.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.10","rise":"-1.01%","time":"01:55","volumn":"307.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.03%","time":"02:00","volumn":"217.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.98%","time":"02:05","volumn":"174.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.10","rise":"-1.01%","time":"02:10","volumn":"382.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.96%","time":"02:15","volumn":"205.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.94%","time":"02:20","volumn":"352.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.92%","time":"02:25","volumn":"239.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.15","rise":"-0.76%","time":"02:30","volumn":"414.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.18","rise":"-0.64%","time":"02:35","volumn":"1560.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.16","rise":"-0.71%","time":"02:40","volumn":"510.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.21","rise":"-0.47%","time":"02:45","volumn":"488.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.23","rise":"-0.39%","time":"02:50","volumn":"498.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.20","rise":"-0.52%","time":"02:55","volumn":"262.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.19","rise":"-0.57%","time":"03:00","volumn":"362.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.15","rise":"-0.76%","time":"03:05","volumn":"375.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.14","rise":"-0.84%","time":"03:10","volumn":"763.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.94%","time":"03:15","volumn":"215.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.03%","time":"03:20","volumn":"272.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.08%","time":"03:25","volumn":"733.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.08%","time":"03:30","volumn":"555.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.06%","time":"03:35","volumn":"673.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.08","rise":"-1.11%","time":"03:40","volumn":"452.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.06%","time":"03:45","volumn":"517.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.10","rise":"-1.01%","time":"03:50","volumn":"563.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.03%","time":"03:55","volumn":"1460.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.04","rise":"-1.31%","time":"04:00","volumn":"4173.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.22","rise":"-0.42%","time":"21:35","volumn":"2466.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.98%","time":"21:40","volumn":"1124.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.91%","time":"21:45","volumn":"798.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.20","rise":"-0.54%","time":"21:50","volumn":"1464.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.14","rise":"-0.84%","time":"21:55","volumn":"1038.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.15","rise":"-0.76%","time":"22:00","volumn":"840.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.10","rise":"-1.01%","time":"22:05","volumn":"745.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.03%","time":"22:10","volumn":"482.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.89%","time":"22:15","volumn":"468.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-0.96%","time":"22:20","volumn":"434.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.23","rise":"-0.37%","time":"22:25","volumn":"1105.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.24","rise":"-0.32%","time":"22:30","volumn":"429.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.19","rise":"-0.57%","time":"22:35","volumn":"375.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.24","rise":"-0.32%","time":"22:40","volumn":"323.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.24","rise":"-0.32%","time":"22:45","volumn":"478.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.20","rise":"-0.49%","time":"22:50","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.18","rise":"-0.62%","time":"22:55","volumn":"152.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.15","rise":"-0.77%","time":"23:00","volumn":"321.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-0.91%","time":"23:05","volumn":"582.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.08","rise":"-1.11%","time":"23:10","volumn":"255.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.06","rise":"-1.21%","time":"23:15","volumn":"789.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.04","rise":"-1.31%","time":"23:20","volumn":"462.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"19.97","rise":"-1.66%","time":"23:25","volumn":"2446.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.02","rise":"-1.39%","time":"23:30","volumn":"744.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.04","rise":"-1.31%","time":"23:35","volumn":"472.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.04","rise":"-1.31%","time":"23:40","volumn":"258.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.05","rise":"-1.26%","time":"23:45","volumn":"352.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.02","rise":"-1.43%","time":"23:50","volumn":"4708.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-1.08%","time":"23:55","volumn":"581.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.07","rise":"-1.16%","time":"00:00","volumn":"508.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.02","rise":"-1.40%","time":"00:05","volumn":"319.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.01","rise":"-1.45%","time":"00:10","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.00","rise":"-1.50%","time":"00:15","volumn":"223.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.02","rise":"-1.38%","time":"00:20","volumn":"620.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.06","rise":"-1.21%","time":"00:25","volumn":"261.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.28%","time":"00:30","volumn":"650.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.04","rise":"-1.31%","time":"00:35","volumn":"136.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.04","rise":"-1.30%","time":"00:40","volumn":"318.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.26%","time":"00:45","volumn":"168.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.04","rise":"-1.31%","time":"00:50","volumn":"287.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.06","rise":"-1.21%","time":"00:55","volumn":"240.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.28%","time":"01:00","volumn":"115.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.08","rise":"-1.11%","time":"01:05","volumn":"617.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.09","rise":"-1.06%","time":"01:10","volumn":"247.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.08","rise":"-1.11%","time":"01:15","volumn":"489.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.09","rise":"-1.06%","time":"01:20","volumn":"92.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.23%","time":"01:25","volumn":"215.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.23%","time":"01:30","volumn":"109.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.04","rise":"-1.30%","time":"01:35","volumn":"163.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.06","rise":"-1.21%","time":"01:40","volumn":"169.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.04","rise":"-1.31%","time":"01:45","volumn":"256.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.06","rise":"-1.21%","time":"01:50","volumn":"260.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.28%","time":"01:55","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.23%","time":"02:00","volumn":"141.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.06","rise":"-1.21%","time":"02:05","volumn":"405.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.26%","time":"02:10","volumn":"302.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.02","rise":"-1.38%","time":"02:15","volumn":"467.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.04","rise":"-1.31%","time":"02:20","volumn":"186.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.04","rise":"-1.31%","time":"02:25","volumn":"191.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.05","rise":"-1.23%","time":"02:30","volumn":"220.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.07","rise":"-1.13%","time":"02:35","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.07","rise":"-1.13%","time":"02:40","volumn":"279.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.06","rise":"-1.21%","time":"02:45","volumn":"346.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.07","rise":"-1.18%","time":"02:50","volumn":"412.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-0.98%","time":"02:55","volumn":"778.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-0.94%","time":"03:00","volumn":"366.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.15","rise":"-0.76%","time":"03:05","volumn":"714.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.13","rise":"-0.86%","time":"03:10","volumn":"615.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.14","rise":"-0.79%","time":"03:15","volumn":"326.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-0.94%","time":"03:20","volumn":"228.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.10","rise":"-1.01%","time":"03:25","volumn":"302.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.12","rise":"-0.89%","time":"03:30","volumn":"529.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.12","rise":"-0.91%","time":"03:35","volumn":"347.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.12","rise":"-0.89%","time":"03:40","volumn":"334.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.10","rise":"-1.01%","time":"03:45","volumn":"913.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-0.96%","time":"03:50","volumn":"1556.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-0.98%","time":"03:55","volumn":"1406.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.11","rise":"-0.96%","time":"04:00","volumn":"1.61\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.82","rise":"-2.39%","time":"21:35","volumn":"4334.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.78","rise":"-2.59%","time":"21:40","volumn":"1483.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.91","rise":"-1.93%","time":"21:45","volumn":"1334.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.81","rise":"-2.43%","time":"21:50","volumn":"712.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.80","rise":"-2.49%","time":"21:55","volumn":"1844.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.93","rise":"-1.87%","time":"22:00","volumn":"978.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.96","rise":"-1.69%","time":"22:05","volumn":"845.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.95","rise":"-1.75%","time":"22:10","volumn":"726.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.91","rise":"-1.97%","time":"22:15","volumn":"596.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.86","rise":"-2.18%","time":"22:20","volumn":"313.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.87","rise":"-2.14%","time":"22:25","volumn":"563.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.85","rise":"-2.24%","time":"22:30","volumn":"808.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.85","rise":"-2.24%","time":"22:35","volumn":"325.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.89","rise":"-2.07%","time":"22:40","volumn":"555.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.88","rise":"-2.12%","time":"22:45","volumn":"360.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.87","rise":"-2.12%","time":"22:50","volumn":"369.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.88","rise":"-2.12%","time":"22:55","volumn":"318.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.82","rise":"-2.39%","time":"23:00","volumn":"489.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.84","rise":"-2.29%","time":"23:05","volumn":"553.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.84","rise":"-2.29%","time":"23:10","volumn":"346.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.84","rise":"-2.27%","time":"23:15","volumn":"282.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.83","rise":"-2.34%","time":"23:20","volumn":"407.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.86","rise":"-2.17%","time":"23:25","volumn":"536.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.88","rise":"-2.12%","time":"23:30","volumn":"312.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.89","rise":"-2.02%","time":"23:35","volumn":"423.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.94","rise":"-1.80%","time":"23:40","volumn":"412.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.93","rise":"-1.87%","time":"23:45","volumn":"438.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.94","rise":"-1.80%","time":"23:50","volumn":"252.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.96","rise":"-1.70%","time":"23:55","volumn":"220.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"-1.70%","time":"00:00","volumn":"261.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-1.75%","time":"00:05","volumn":"372.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-1.63%","time":"00:10","volumn":"392.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.00","rise":"-1.53%","time":"00:15","volumn":"289.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.00","rise":"-1.50%","time":"00:20","volumn":"331.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-1.63%","time":"00:25","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-1.63%","time":"00:30","volumn":"175.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-1.73%","time":"00:35","volumn":"134.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-1.82%","time":"00:40","volumn":"224.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"-1.70%","time":"00:45","volumn":"219.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-1.72%","time":"00:50","volumn":"219.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-1.72%","time":"00:55","volumn":"239.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"-1.70%","time":"01:00","volumn":"237.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.97","rise":"-1.66%","time":"01:05","volumn":"369.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-1.77%","time":"01:10","volumn":"353.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"-1.92%","time":"01:15","volumn":"529.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"-1.72%","time":"01:20","volumn":"194.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-1.58%","time":"01:25","volumn":"240.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-1.63%","time":"01:30","volumn":"212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-1.60%","time":"01:35","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.97","rise":"-1.65%","time":"01:40","volumn":"236.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"-1.70%","time":"01:45","volumn":"369.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"-1.70%","time":"01:50","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-1.82%","time":"01:55","volumn":"272.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"-1.87%","time":"02:00","volumn":"223.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"-1.92%","time":"02:05","volumn":"279.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.19%","time":"02:10","volumn":"351.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.22%","time":"02:15","volumn":"265.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"-2.14%","time":"02:20","volumn":"533.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.22%","time":"02:25","volumn":"1018.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"-2.24%","time":"02:30","volumn":"334.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"-2.24%","time":"02:35","volumn":"264.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"-2.34%","time":"02:40","volumn":"325.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"-2.29%","time":"02:45","volumn":"317.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.22%","time":"02:50","volumn":"388.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"-2.27%","time":"02:55","volumn":"825.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.22%","time":"03:00","volumn":"368.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"-2.29%","time":"03:05","volumn":"386.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"-2.29%","time":"03:10","volumn":"335.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"-2.41%","time":"03:15","volumn":"765.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.19%","time":"03:20","volumn":"335.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.22%","time":"03:25","volumn":"642.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"-2.14%","time":"03:30","volumn":"657.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"-2.12%","time":"03:35","volumn":"729.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"-2.09%","time":"03:40","volumn":"733.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"-2.24%","time":"03:45","volumn":"910.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"-2.19%","time":"03:50","volumn":"768.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"-2.36%","time":"03:55","volumn":"1607.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"-2.34%","time":"04:00","volumn":"6892.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.98","rise":"-1.60%","time":"21:35","volumn":"8523.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.13","rise":"-0.86%","time":"21:40","volumn":"1590.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.26","rise":"-0.23%","time":"21:45","volumn":"2408.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.22","rise":"-0.42%","time":"21:50","volumn":"1449.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.25","rise":"-0.27%","time":"21:55","volumn":"1548.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.25","rise":"-0.27%","time":"22:00","volumn":"1497.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.39","rise":"0.42%","time":"22:05","volumn":"1042.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.35","rise":"0.22%","time":"22:10","volumn":"1320.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"-0.05%","time":"22:15","volumn":"1039.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.30","rise":"-0.03%","time":"22:20","volumn":"611.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.27","rise":"-0.17%","time":"22:25","volumn":"727.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.26","rise":"-0.22%","time":"22:30","volumn":"995.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"-0.34%","time":"22:35","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.26","rise":"-0.22%","time":"22:40","volumn":"696.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.21","rise":"-0.47%","time":"22:45","volumn":"417.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"-0.39%","time":"22:50","volumn":"554.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"-0.34%","time":"22:55","volumn":"419.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.20","rise":"-0.49%","time":"23:00","volumn":"554.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.17","rise":"-0.66%","time":"23:05","volumn":"682.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.16","rise":"-0.71%","time":"23:10","volumn":"383.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.16","rise":"-0.71%","time":"23:15","volumn":"428.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.18","rise":"-0.62%","time":"23:20","volumn":"246.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.25","rise":"-0.30%","time":"23:25","volumn":"631.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"-0.32%","time":"23:30","volumn":"828.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.23","rise":"-0.35%","time":"23:35","volumn":"547.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.24","rise":"-0.32%","time":"23:40","volumn":"438.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.20","rise":"-0.54%","time":"23:45","volumn":"370.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.20","rise":"-0.52%","time":"23:50","volumn":"262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.21","rise":"-0.47%","time":"23:55","volumn":"596.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.21","rise":"-0.47%","time":"00:00","volumn":"243.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.23","rise":"-0.37%","time":"00:05","volumn":"314.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.23","rise":"-0.39%","time":"00:10","volumn":"247.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.23","rise":"-0.34%","time":"00:15","volumn":"174.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.23","rise":"-0.34%","time":"00:20","volumn":"345.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.25","rise":"-0.30%","time":"00:25","volumn":"273.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.25","rise":"-0.25%","time":"00:30","volumn":"246.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.23","rise":"-0.39%","time":"00:35","volumn":"744.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.20","rise":"-0.52%","time":"00:40","volumn":"356.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.20","rise":"-0.49%","time":"00:45","volumn":"269.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.20","rise":"-0.52%","time":"00:50","volumn":"338.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.19","rise":"-0.57%","time":"00:55","volumn":"247.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.19","rise":"-0.57%","time":"01:00","volumn":"230.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.16","rise":"-0.74%","time":"01:05","volumn":"704.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.17","rise":"-0.66%","time":"01:10","volumn":"375.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.17","rise":"-0.65%","time":"01:15","volumn":"231.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.16","rise":"-0.71%","time":"01:20","volumn":"347.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.16","rise":"-0.69%","time":"01:25","volumn":"275.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.11","rise":"-0.94%","time":"01:30","volumn":"761.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.12","rise":"-0.89%","time":"01:35","volumn":"162.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.14","rise":"-0.81%","time":"01:40","volumn":"165.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.14","rise":"-0.79%","time":"01:45","volumn":"597.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.13","rise":"-0.86%","time":"01:50","volumn":"208.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.14","rise":"-0.84%","time":"01:55","volumn":"290.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.12","rise":"-0.91%","time":"02:00","volumn":"238.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.09","rise":"-1.06%","time":"02:05","volumn":"708.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.06","rise":"-1.18%","time":"02:10","volumn":"486.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.06","rise":"-1.21%","time":"02:15","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.07","rise":"-1.18%","time":"02:20","volumn":"282.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.06","rise":"-1.19%","time":"02:25","volumn":"405.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.06","rise":"-1.20%","time":"02:30","volumn":"286.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.07","rise":"-1.18%","time":"02:35","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.07","rise":"-1.18%","time":"02:40","volumn":"405.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.08","rise":"-1.11%","time":"02:45","volumn":"585.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.07","rise":"-1.18%","time":"02:50","volumn":"507.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.08","rise":"-1.11%","time":"02:55","volumn":"803.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.08","rise":"-1.11%","time":"03:00","volumn":"212.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.04","rise":"-1.33%","time":"03:05","volumn":"662.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.02","rise":"-1.43%","time":"03:10","volumn":"233.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.02","rise":"-1.43%","time":"03:15","volumn":"1145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.00","rise":"-1.48%","time":"03:20","volumn":"373.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.02","rise":"-1.43%","time":"03:25","volumn":"471.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.04","rise":"-1.33%","time":"03:30","volumn":"503.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.05","rise":"-1.28%","time":"03:35","volumn":"576.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.06","rise":"-1.21%","time":"03:40","volumn":"606.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.02","rise":"-1.40%","time":"03:45","volumn":"509.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.05","rise":"-1.28%","time":"03:50","volumn":"1173.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.08","rise":"-1.11%","time":"03:55","volumn":"1587.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"20.08","rise":"-1.11%","time":"04:00","volumn":"1.36\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.89","ratio":"0.10%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"535.21","ratio":"0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"464.41","ratio":"0.31%"}],"marketCapitalization":"207.22\u4ebf","maxPrice":"19.96","minPrice":"19.50","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["27.00","25.14","23.29","21.43","19.58"]},"cyrate":{"o":["1.16%","-5.79%","-12.74%","-19.69%","-26.64%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.69","rise":"0","time":"05\/10","volumn":"5.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.00","rise":"1.16%","time":"05\/13","volumn":"6.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-1.09%","time":"05\/14","volumn":"6.66\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.92","rise":"-2.88%","time":"05\/15","volumn":"7.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.19","rise":"-5.62%","time":"05\/16","volumn":"7.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.89","rise":"-6.74%","time":"05\/17","volumn":"8.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.71","rise":"-18.66%","time":"05\/20","volumn":"36.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.96","rise":"-21.47%","time":"05\/21","volumn":"19.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.77","rise":"-22.18%","time":"05\/22","volumn":"9.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.58","rise":"-26.64%","time":"05\/23","volumn":"13.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.31","rise":"-23.90%","time":"05\/24","volumn":"8.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-23.64%","time":"05\/28","volumn":"7.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.16","rise":"-24.47%","time":"05\/29","volumn":"3.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"-22.26%","time":"05\/30","volumn":"6.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"-24.13%","time":"05\/31","volumn":"4.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.44","rise":"-23.42%","time":"06\/03","volumn":"5.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.04","rise":"-24.92%","time":"06\/04","volumn":"3.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-24.65%","time":"06\/05","volumn":"5.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.83","rise":"-25.70%","time":"06\/06","volumn":"4.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"-24.77%","time":"06\/07","volumn":"6.67\u4e07"}],"points":"20"},"open":"19.90","priceChangeRatio":"-2.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7406\u60f3\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.89","19.79","19.70","19.60","19.50"]},"cyrate":{"o":["-0.95%","-1.43%","-1.90%","-2.38%","-2.86%"]},"p":[{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.89","rise":"-0.95%","time":"21:31","volumn":"1294.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.89","rise":"-0.97%","time":"21:32","volumn":"1532.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.82","rise":"-1.29%","time":"21:33","volumn":"2067.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.74","rise":"-1.69%","time":"21:34","volumn":"2500.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.68","rise":"-1.99%","time":"21:35","volumn":"2954.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.72","rise":"-1.79%","time":"21:36","volumn":"3399.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.75","rise":"-1.64%","time":"21:37","volumn":"3855.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.76","rise":"-1.59%","time":"21:38","volumn":"4047.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.76","rise":"-1.59%","time":"21:39","volumn":"4146.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.84","rise":"-1.20%","time":"21:40","volumn":"4353.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.82","rise":"-1.32%","time":"21:41","volumn":"4588.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.83","rise":"-1.25%","time":"21:42","volumn":"4683.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.83","rise":"-1.25%","time":"21:43","volumn":"4721.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.84","rise":"-1.17%","time":"21:44","volumn":"4794.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.88","rise":"-1.02%","time":"21:45","volumn":"4914.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.83","rise":"-1.25%","time":"21:46","volumn":"5040.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.79","rise":"-1.44%","time":"21:47","volumn":"5259.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.80","rise":"-1.39%","time":"21:48","volumn":"5501.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.81","rise":"-1.34%","time":"21:49","volumn":"5701.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.77","rise":"-1.57%","time":"21:50","volumn":"5828.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.77","rise":"-1.52%","time":"21:51","volumn":"6206.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.79","rise":"-1.44%","time":"21:52","volumn":"6434.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.84","rise":"-1.22%","time":"21:53","volumn":"6492.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.85","rise":"-1.15%","time":"21:54","volumn":"6616.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.82","rise":"-1.31%","time":"21:55","volumn":"6705.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.80","rise":"-1.42%","time":"21:56","volumn":"6972.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.77","rise":"-1.52%","time":"21:57","volumn":"7161.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.77","rise":"-1.54%","time":"21:58","volumn":"7223.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.77","rise":"-1.57%","time":"21:59","volumn":"7435.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.75","rise":"-1.64%","time":"22:00","volumn":"7496.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.75","rise":"-1.64%","time":"22:01","volumn":"7741.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.76","rise":"-1.59%","time":"22:02","volumn":"7815.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.77","rise":"-1.54%","time":"22:03","volumn":"8065.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.77","rise":"-1.57%","time":"22:04","volumn":"8080.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.75","rise":"-1.62%","time":"22:05","volumn":"8114.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.76","rise":"-1.60%","time":"22:06","volumn":"8385.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.73","rise":"-1.77%","time":"22:07","volumn":"8655.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.75","rise":"-1.67%","time":"22:08","volumn":"8766.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.75","rise":"-1.67%","time":"22:09","volumn":"8810.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.72","rise":"-1.79%","time":"22:10","volumn":"8959.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.74","rise":"-1.69%","time":"22:11","volumn":"9030.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.70","rise":"-1.89%","time":"22:12","volumn":"9344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.69","rise":"-1.94%","time":"22:13","volumn":"9408.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.68","rise":"-1.99%","time":"22:14","volumn":"9437.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.69","rise":"-1.94%","time":"22:15","volumn":"9616.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.71","rise":"-1.84%","time":"22:16","volumn":"9674.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.71","rise":"-1.82%","time":"22:17","volumn":"9734.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.72","rise":"-1.79%","time":"22:18","volumn":"9849.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.72","rise":"-1.79%","time":"22:19","volumn":"9874.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.72","rise":"-1.79%","time":"22:20","volumn":"9906.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.73","rise":"-1.77%","time":"22:21","volumn":"9961.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.71","rise":"-1.82%","time":"22:22","volumn":"9985.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.70","rise":"-1.89%","time":"22:23","volumn":"1.02\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.70","rise":"-1.92%","time":"22:24","volumn":"1.05\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.70","rise":"-1.89%","time":"22:25","volumn":"1.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.68","rise":"-2.02%","time":"22:26","volumn":"1.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.70","rise":"-1.89%","time":"22:27","volumn":"1.13\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.68","rise":"-2.02%","time":"22:28","volumn":"1.15\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.64","rise":"-2.17%","time":"22:29","volumn":"1.17\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.64","rise":"-2.19%","time":"22:30","volumn":"1.18\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.72","rise":"-1.79%","time":"22:31","volumn":"1.23\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.73","rise":"-1.77%","time":"22:32","volumn":"1.32\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.68","rise":"-2.02%","time":"22:33","volumn":"1.33\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.66","rise":"-2.09%","time":"22:34","volumn":"1.36\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.66","rise":"-2.12%","time":"22:35","volumn":"1.37\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.66","rise":"-2.09%","time":"22:36","volumn":"1.38\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.64","rise":"-2.17%","time":"22:37","volumn":"1.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.66","rise":"-2.09%","time":"22:38","volumn":"1.42\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.64","rise":"-2.22%","time":"22:39","volumn":"1.43\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.24%","time":"22:40","volumn":"1.46\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.27%","time":"22:41","volumn":"1.49\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.29%","time":"22:42","volumn":"1.50\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.32%","time":"22:43","volumn":"1.51\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.24%","time":"22:44","volumn":"1.52\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.27%","time":"22:45","volumn":"1.55\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.24%","time":"22:46","volumn":"1.57\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.27%","time":"22:47","volumn":"1.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.29%","time":"22:48","volumn":"1.59\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.29%","time":"22:49","volumn":"1.61\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.29%","time":"22:50","volumn":"1.63\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.37%","time":"22:51","volumn":"1.64\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","time":"22:52","volumn":"1.67\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.40%","time":"22:53","volumn":"1.68\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.58","rise":"-2.49%","time":"22:54","volumn":"1.69\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","time":"22:55","volumn":"1.70\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"22:56","volumn":"1.71\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.64","rise":"-2.22%","time":"22:57","volumn":"1.72\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.37%","time":"22:58","volumn":"1.74\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"22:59","volumn":"1.75\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.24%","time":"23:00","volumn":"1.75\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.64","rise":"-2.19%","time":"23:01","volumn":"1.76\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.64","rise":"-2.19%","time":"23:02","volumn":"1.78\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.24%","time":"23:03","volumn":"1.78\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.27%","time":"23:04","volumn":"1.78\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.64","rise":"-2.22%","time":"23:05","volumn":"1.79\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.24%","time":"23:06","volumn":"1.83\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.37%","time":"23:07","volumn":"1.85\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","time":"23:08","volumn":"1.88\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.44%","time":"23:09","volumn":"1.90\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.42%","time":"23:10","volumn":"1.95\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.56","rise":"-2.59%","time":"23:11","volumn":"1.98\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.56","rise":"-2.59%","time":"23:12","volumn":"2.03\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.47%","time":"23:13","volumn":"2.03\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.57","rise":"-2.54%","time":"23:14","volumn":"2.05\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.55","rise":"-2.61%","time":"23:15","volumn":"2.06\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.57","rise":"-2.55%","time":"23:16","volumn":"2.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.57","rise":"-2.56%","time":"23:17","volumn":"2.09\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.57","rise":"-2.56%","time":"23:18","volumn":"2.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.57","rise":"-2.56%","time":"23:19","volumn":"2.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.58","rise":"-2.48%","time":"23:20","volumn":"2.11\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"23:21","volumn":"2.12\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.47%","time":"23:22","volumn":"2.13\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.47%","time":"23:23","volumn":"2.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.58","rise":"-2.47%","time":"23:24","volumn":"2.14\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"23:25","volumn":"2.15\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.32%","time":"23:26","volumn":"2.16\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"23:27","volumn":"2.17\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.29%","time":"23:28","volumn":"2.17\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.25%","time":"23:29","volumn":"2.18\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.27%","time":"23:30","volumn":"2.19\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"23:31","volumn":"2.20\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.32%","time":"23:32","volumn":"2.21\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.32%","time":"23:33","volumn":"2.21\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.29%","time":"23:34","volumn":"2.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.24%","time":"23:35","volumn":"2.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.27%","time":"23:36","volumn":"2.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.63","rise":"-2.24%","time":"23:37","volumn":"2.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.62","rise":"-2.29%","time":"23:38","volumn":"2.22\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.42%","time":"23:39","volumn":"2.24\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","time":"23:40","volumn":"2.25\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","time":"23:41","volumn":"2.26\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.37%","time":"23:42","volumn":"2.27\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.37%","time":"23:43","volumn":"2.27\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"23:44","volumn":"2.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.32%","time":"23:45","volumn":"2.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","time":"23:46","volumn":"2.28\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.42%","time":"23:47","volumn":"2.29\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"23:48","volumn":"2.31\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.37%","time":"23:49","volumn":"2.32\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.37%","time":"23:50","volumn":"2.32\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","time":"23:51","volumn":"2.33\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.44%","time":"23:52","volumn":"2.33\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.43%","time":"23:53","volumn":"2.34\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.59","rise":"-2.42%","time":"23:54","volumn":"2.34\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.35%","time":"23:55","volumn":"2.35\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.37%","time":"23:56","volumn":"2.35\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.38%","time":"23:57","volumn":"2.35\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.61","rise":"-2.37%","time":"23:58","volumn":"2.35\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"19.60","rise":"-2.39%","time":"23:59","volumn":"2.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.39%","time":"00:00","volumn":"2.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.37%","time":"00:01","volumn":"2.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.32%","time":"00:02","volumn":"2.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.34%","time":"00:03","volumn":"2.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"00:04","volumn":"2.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"00:05","volumn":"2.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.35%","time":"00:06","volumn":"2.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.44%","time":"00:07","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.44%","time":"00:08","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.44%","time":"00:09","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.44%","time":"00:10","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.44%","time":"00:11","volumn":"2.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"00:12","volumn":"2.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:13","volumn":"2.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.39%","time":"00:14","volumn":"2.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.39%","time":"00:15","volumn":"2.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.39%","time":"00:16","volumn":"2.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.38%","time":"00:17","volumn":"2.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"00:18","volumn":"2.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.44%","time":"00:19","volumn":"2.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"00:20","volumn":"2.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"00:21","volumn":"2.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.32%","time":"00:22","volumn":"2.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.32%","time":"00:23","volumn":"2.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.34%","time":"00:24","volumn":"2.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.34%","time":"00:25","volumn":"2.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:26","volumn":"2.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.44%","time":"00:27","volumn":"2.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"00:28","volumn":"2.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"00:29","volumn":"2.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"00:30","volumn":"2.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.58","rise":"-2.49%","time":"00:31","volumn":"2.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.40%","time":"00:32","volumn":"2.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.40%","time":"00:33","volumn":"2.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.40%","time":"00:34","volumn":"2.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:35","volumn":"2.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"00:36","volumn":"2.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"00:37","volumn":"2.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:38","volumn":"2.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.39%","time":"00:39","volumn":"2.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.60","rise":"-2.38%","time":"00:40","volumn":"2.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"00:41","volumn":"2.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:42","volumn":"2.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:43","volumn":"2.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.43%","time":"00:44","volumn":"2.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:46","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.56%","time":"00:47","volumn":"2.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.56","rise":"-2.59%","time":"00:48","volumn":"2.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.56%","time":"00:49","volumn":"2.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.54%","time":"00:50","volumn":"2.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.56%","time":"00:51","volumn":"2.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.56%","time":"00:52","volumn":"2.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.56%","time":"00:53","volumn":"2.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.54%","time":"00:54","volumn":"2.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.57","rise":"-2.51%","time":"00:55","volumn":"2.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"00:56","volumn":"2.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"00:57","volumn":"2.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"00:58","volumn":"2.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"00:59","volumn":"2.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"01:00","volumn":"2.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"01:01","volumn":"2.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.44%","time":"01:02","volumn":"2.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"01:03","volumn":"2.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"01:04","volumn":"2.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.47%","time":"01:05","volumn":"2.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"01:06","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.34%","time":"01:07","volumn":"2.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.32%","time":"01:08","volumn":"2.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.61","rise":"-2.37%","time":"01:09","volumn":"2.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.62","rise":"-2.29%","time":"01:10","volumn":"2.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.62","rise":"-2.27%","time":"01:11","volumn":"2.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.62","rise":"-2.27%","time":"01:12","volumn":"2.91\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.62","rise":"-2.27%","time":"01:13","volumn":"2.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.62","rise":"-2.29%","time":"01:14","volumn":"2.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.62","rise":"-2.27%","time":"01:15","volumn":"2.94\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"01:16","volumn":"3.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"01:17","volumn":"3.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.59","rise":"-2.42%","time":"01:18","volumn":"3.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.58","rise":"-2.49%","time":"01:19","volumn":"3.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.61%","time":"01:20","volumn":"3.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.66%","time":"01:21","volumn":"3.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.53","rise":"-2.74%","time":"01:22","volumn":"3.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.66%","time":"01:23","volumn":"3.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.66%","time":"01:24","volumn":"3.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.54","rise":"-2.69%","time":"01:25","volumn":"3.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.65%","time":"01:26","volumn":"3.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.53","rise":"-2.74%","time":"01:27","volumn":"3.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.54","rise":"-2.71%","time":"01:28","volumn":"3.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.53","rise":"-2.74%","time":"01:29","volumn":"3.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.79%","time":"01:30","volumn":"3.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.76%","time":"01:31","volumn":"3.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.76%","time":"01:32","volumn":"3.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.53","rise":"-2.74%","time":"01:33","volumn":"3.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.79%","time":"01:34","volumn":"3.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.54","rise":"-2.69%","time":"01:35","volumn":"3.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.66%","time":"01:36","volumn":"3.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.66%","time":"01:37","volumn":"3.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.65%","time":"01:38","volumn":"3.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.55","rise":"-2.61%","time":"01:39","volumn":"3.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.56","rise":"-2.59%","time":"01:40","volumn":"3.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.54","rise":"-2.69%","time":"01:41","volumn":"3.29\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.51","rise":"-2.84%","time":"01:42","volumn":"3.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.81%","time":"01:43","volumn":"3.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.81%","time":"01:44","volumn":"3.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.51","rise":"-2.84%","time":"01:45","volumn":"3.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.81%","time":"01:46","volumn":"3.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.76%","time":"01:47","volumn":"3.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.81%","time":"01:48","volumn":"3.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.81%","time":"01:49","volumn":"3.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.51","rise":"-2.84%","time":"01:50","volumn":"3.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.81%","time":"01:51","volumn":"3.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.81%","time":"01:52","volumn":"3.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.51","rise":"-2.84%","time":"01:53","volumn":"3.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.79%","time":"01:54","volumn":"3.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.50","rise":"-2.86%","time":"01:55","volumn":"3.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.76%","time":"01:56","volumn":"3.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.53","rise":"-2.74%","time":"01:57","volumn":"3.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.51","rise":"-2.84%","time":"01:58","volumn":"3.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.52","rise":"-2.81%","time":"01:59","volumn":"3.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.53","rise":"-2.74%","time":"02:00","volumn":"3.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.53","rise":"-2.74%","time":"02:01","volumn":"3.74\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7406\u60f3\u6c7d\u8f66[LI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LI.html?from=360search","volume":"373.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["46.65","39.88","33.11","26.35","19.58"]},"cyrate":{"o":["34.40%","14.90%","-4.60%","-24.09%","-43.59%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.71","rise":"0","time":"06\/27","volumn":"5.39\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.07","rise":"1.04%","time":"06\/28","volumn":"5.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"34.29","rise":"-1.21%","time":"06\/29","volumn":"3.52\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.10","rise":"1.12%","time":"06\/30","volumn":"5.28\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.30","rise":"4.58%","time":"07\/03","volumn":"10.50\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.75","rise":"3.00%","time":"07\/05","volumn":"5.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.48","rise":"2.22%","time":"07\/06","volumn":"4.47\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.89","rise":"3.40%","time":"07\/07","volumn":"3.60\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.85","rise":"3.28%","time":"07\/10","volumn":"5.14\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"37.06","rise":"6.77%","time":"07\/11","volumn":"7.04\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"38.17","rise":"9.97%","time":"07\/12","volumn":"8.31\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.36","rise":"7.63%","time":"07\/13","volumn":"9.47\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.00","rise":"6.60%","time":"07\/14","volumn":"11.54\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.19","rise":"10.03%","time":"07\/17","volumn":"6.10\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.10","rise":"6.89%","time":"07\/18","volumn":"5.25\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"37.42","rise":"7.81%","time":"07\/19","volumn":"3.93\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.49","rise":"8.01%","time":"07\/20","volumn":"3.72\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.97","rise":"6.51%","time":"07\/21","volumn":"3.37\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"38.18","rise":"10.00%","time":"07\/24","volumn":"7.56\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.96","rise":"9.36%","time":"07\/25","volumn":"6.36\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.31","rise":"13.25%","time":"07\/26","volumn":"10.97\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"38.99","rise":"12.33%","time":"07\/27","volumn":"6.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"42.72","rise":"23.08%","time":"07\/28","volumn":"13.50\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"42.80","rise":"23.31%","time":"07\/31","volumn":"6.89\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.37","rise":"27.83%","time":"08\/01","volumn":"8.43\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"44.40","rise":"27.92%","time":"08\/02","volumn":"7.43\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"46.54","rise":"34.08%","time":"08\/03","volumn":"12.59\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.84","rise":"32.07%","time":"08\/04","volumn":"6.69\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"46.65","rise":"34.40%","time":"08\/07","volumn":"8.13\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.63","rise":"22.82%","time":"08\/08","volumn":"15.65\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"41.84","rise":"20.54%","time":"08\/09","volumn":"8.94\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.85","rise":"23.45%","time":"08\/10","volumn":"9.42\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"40.47","rise":"16.59%","time":"08\/11","volumn":"10.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"39.95","rise":"15.10%","time":"08\/14","volumn":"14.14\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"40.60","rise":"16.97%","time":"08\/15","volumn":"6.72\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"40.30","rise":"16.10%","time":"08\/16","volumn":"5.48\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.82","rise":"17.60%","time":"08\/17","volumn":"7.07\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"38.83","rise":"11.87%","time":"08\/18","volumn":"6.32\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"39.80","rise":"14.66%","time":"08\/21","volumn":"4.52\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.13","rise":"12.73%","time":"08\/22","volumn":"4.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"38.94","rise":"12.19%","time":"08\/23","volumn":"4.10\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"38.83","rise":"11.87%","time":"08\/24","volumn":"4.53\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.26","rise":"13.11%","time":"08\/25","volumn":"4.17\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"39.81","rise":"14.69%","time":"08\/28","volumn":"3.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"42.91","rise":"23.62%","time":"08\/29","volumn":"13.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"41.97","rise":"20.92%","time":"08\/30","volumn":"6.78\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.65","rise":"19.99%","time":"08\/31","volumn":"4.19\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"42.33","rise":"21.95%","time":"09\/01","volumn":"5.69\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"39.82","rise":"14.72%","time":"09\/05","volumn":"9.10\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.91","rise":"14.98%","time":"09\/06","volumn":"3.40\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.57","rise":"11.12%","time":"09\/07","volumn":"3.61\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.40","rise":"10.63%","time":"09\/08","volumn":"1.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"39.56","rise":"13.97%","time":"09\/11","volumn":"3.91\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"40.70","rise":"17.26%","time":"09\/12","volumn":"4.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"40.48","rise":"16.62%","time":"09\/13","volumn":"3.22\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"40.68","rise":"17.20%","time":"09\/14","volumn":"2.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"40.65","rise":"17.11%","time":"09\/15","volumn":"4.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"39.68","rise":"14.32%","time":"09\/18","volumn":"5.58\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"38.39","rise":"10.60%","time":"09\/19","volumn":"6.52\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"38.59","rise":"11.18%","time":"09\/20","volumn":"3.23\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"38.28","rise":"10.29%","time":"09\/21","volumn":"3.39\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"39.28","rise":"13.17%","time":"09\/22","volumn":"5.69\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.36","rise":"1.87%","time":"09\/25","volumn":"12.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.81","rise":"0.29%","time":"09\/26","volumn":"8.60\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"34.96","rise":"0.72%","time":"09\/27","volumn":"4.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.53","rise":"-0.52%","time":"09\/28","volumn":"7.15\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"35.65","rise":"2.71%","time":"09\/29","volumn":"4.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"35.19","rise":"1.38%","time":"10\/02","volumn":"3.56\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"34.64","rise":"-0.20%","time":"10\/03","volumn":"5.43\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"35.17","rise":"1.33%","time":"10\/04","volumn":"2.96\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"34.19","rise":"-1.50%","time":"10\/05","volumn":"5.94\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"35.01","rise":"0.86%","time":"10\/06","volumn":"3.46\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.44","rise":"-3.66%","time":"10\/09","volumn":"7.84\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"34.85","rise":"0.40%","time":"10\/10","volumn":"4.17\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.42","rise":"2.05%","time":"10\/11","volumn":"6.54\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.48","rise":"-0.66%","time":"10\/12","volumn":"3.27\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"34.30","rise":"-1.18%","time":"10\/13","volumn":"2.88\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"33.52","rise":"-3.43%","time":"10\/16","volumn":"4.24\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"33.40","rise":"-3.77%","time":"10\/17","volumn":"2.92\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"32.75","rise":"-5.65%","time":"10\/18","volumn":"3.33\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"32.38","rise":"-6.71%","time":"10\/19","volumn":"5.22\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"31.89","rise":"-8.12%","time":"10\/20","volumn":"3.62\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"32.47","rise":"-6.45%","time":"10\/23","volumn":"7.49\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.78","rise":"0.20%","time":"10\/24","volumn":"7.24\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"33.90","rise":"-2.33%","time":"10\/25","volumn":"4.61\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"34.55","rise":"-0.46%","time":"10\/26","volumn":"3.20\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.99","rise":"0.81%","time":"10\/27","volumn":"4.25\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"35.12","rise":"1.18%","time":"10\/30","volumn":"3.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.81","rise":"-2.59%","time":"10\/31","volumn":"7.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"34.99","rise":"0.81%","time":"11\/01","volumn":"5.02\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"35.33","rise":"1.79%","time":"11\/02","volumn":"3.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"36.36","rise":"4.75%","time":"11\/03","volumn":"3.73\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.42","rise":"13.57%","time":"11\/06","volumn":"10.59\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"39.90","rise":"14.95%","time":"11\/07","volumn":"5.36\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.36","rise":"13.40%","time":"11\/08","volumn":"6.30\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.65","rise":"8.47%","time":"11\/09","volumn":"10.63\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"36.96","rise":"6.48%","time":"11\/10","volumn":"5.04\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"39.46","rise":"13.68%","time":"11\/13","volumn":"6.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.85","rise":"14.81%","time":"11\/14","volumn":"5.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.53","rise":"16.77%","time":"11\/15","volumn":"5.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.87","rise":"11.99%","time":"11\/16","volumn":"6.36\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"40.80","rise":"17.55%","time":"11\/17","volumn":"7.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"42.30","rise":"21.87%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"40.80","rise":"17.55%","time":"11\/21","volumn":"3.85\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"40.69","rise":"17.23%","time":"11\/22","volumn":"3.47\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"41.27","rise":"18.90%","time":"11\/24","volumn":"2.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.71","rise":"14.41%","time":"11\/27","volumn":"4.14\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.30","rise":"16.10%","time":"11\/28","volumn":"4.02\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"38.24","rise":"10.17%","time":"11\/29","volumn":"7.57\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"36.95","rise":"6.45%","time":"11\/30","volumn":"7.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.30","rise":"4.58%","time":"12\/01","volumn":"7.74\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"35.81","rise":"3.17%","time":"12\/04","volumn":"5.75\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"35.64","rise":"2.68%","time":"12\/05","volumn":"4.87\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"35.94","rise":"3.54%","time":"12\/06","volumn":"4.57\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"35.50","rise":"2.28%","time":"12\/07","volumn":"4.43\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.87","rise":"0.46%","time":"12\/08","volumn":"3.61\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"35.28","rise":"1.64%","time":"12\/11","volumn":"5.06\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.60","rise":"-0.32%","time":"12\/12","volumn":"4.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"34.57","rise":"-0.40%","time":"12\/13","volumn":"4.26\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.45","rise":"2.13%","time":"12\/14","volumn":"6.29\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"35.32","rise":"1.76%","time":"12\/15","volumn":"6.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.31","rise":"-1.15%","time":"12\/18","volumn":"6.00\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"35.27","rise":"1.61%","time":"12\/19","volumn":"4.48\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"33.19","rise":"-4.38%","time":"12\/20","volumn":"10.44\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.18","rise":"-4.41%","time":"12\/21","volumn":"7.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"33.20","rise":"-4.35%","time":"12\/22","volumn":"3.64\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.45","rise":"-0.75%","time":"12\/26","volumn":"9.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"35.73","rise":"2.94%","time":"12\/27","volumn":"7.63\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"36.83","rise":"6.11%","time":"12\/28","volumn":"6.56\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.43","rise":"7.84%","time":"12\/29","volumn":"6.58\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.59","rise":"-0.35%","time":"01\/02","volumn":"9.12\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.74","rise":"2.97%","time":"01\/03","volumn":"10.63\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.11","rise":"1.15%","time":"01\/04","volumn":"4.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.16","rise":"-1.58%","time":"01\/05","volumn":"5.20\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"34.00","rise":"-2.05%","time":"01\/08","volumn":"5.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.00","rise":"-4.93%","time":"01\/09","volumn":"5.91\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.31","rise":"-6.91%","time":"01\/10","volumn":"9.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.02","rise":"-4.87%","time":"01\/11","volumn":"5.44\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.65","rise":"-8.82%","time":"01\/12","volumn":"6.06\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.30","rise":"-12.71%","time":"01\/16","volumn":"11.05\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"29.15","rise":"-16.02%","time":"01\/17","volumn":"10.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.91","rise":"-16.71%","time":"01\/18","volumn":"8.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.24","rise":"-18.64%","time":"01\/19","volumn":"8.21\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"27.45","rise":"-20.92%","time":"01\/22","volumn":"11.02\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.35","rise":"-18.32%","time":"01\/23","volumn":"13.02\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"27.96","rise":"-19.45%","time":"01\/24","volumn":"8.28\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.74","rise":"-20.08%","time":"01\/25","volumn":"6.68\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.62","rise":"-20.43%","time":"01\/26","volumn":"3.45\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.81","rise":"-19.88%","time":"01\/29","volumn":"4.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"27.55","rise":"-20.63%","time":"01\/30","volumn":"4.70\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.68","rise":"-20.25%","time":"01\/31","volumn":"8.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.15","rise":"-16.02%","time":"02\/01","volumn":"12.59\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.34","rise":"-18.35%","time":"02\/02","volumn":"5.72\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"28.00","rise":"-19.33%","time":"02\/05","volumn":"6.14\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.95","rise":"-10.83%","time":"02\/06","volumn":"12.30\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.26","rise":"-12.82%","time":"02\/07","volumn":"6.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.50","rise":"-12.13%","time":"02\/08","volumn":"4.43\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"30.71","rise":"-11.52%","time":"02\/09","volumn":"3.92\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"30.47","rise":"-12.22%","time":"02\/12","volumn":"3.11\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"29.88","rise":"-13.92%","time":"02\/13","volumn":"2.94\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"30.18","rise":"-13.05%","time":"02\/14","volumn":"3.11\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"30.68","rise":"-11.61%","time":"02\/15","volumn":"2.97\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"31.64","rise":"-8.84%","time":"02\/16","volumn":"5.30\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"31.82","rise":"-8.33%","time":"02\/20","volumn":"6.06\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.12","rise":"-4.58%","time":"02\/21","volumn":"10.32\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.99","rise":"0.81%","time":"02\/22","volumn":"9.75\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.80","rise":"0.26%","time":"02\/23","volumn":"8.01\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"41.34","rise":"19.10%","time":"02\/26","volumn":"31.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"46.21","rise":"33.13%","time":"02\/27","volumn":"22.42\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"45.29","rise":"30.48%","time":"02\/28","volumn":"11.14\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"45.88","rise":"32.18%","time":"02\/29","volumn":"7.14\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"43.54","rise":"25.44%","time":"03\/01","volumn":"10.72\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"37.60","rise":"8.33%","time":"03\/04","volumn":"18.42\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.76","rise":"8.79%","time":"03\/05","volumn":"8.08\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"37.87","rise":"9.10%","time":"03\/06","volumn":"9.02\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"36.47","rise":"5.07%","time":"03\/07","volumn":"8.03\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"36.34","rise":"4.70%","time":"03\/08","volumn":"7.53\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"36.47","rise":"5.07%","time":"03\/11","volumn":"6.56\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"39.72","rise":"14.43%","time":"03\/12","volumn":"13.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"38.41","rise":"10.66%","time":"03\/13","volumn":"5.03\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.79","rise":"5.99%","time":"03\/14","volumn":"5.93\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"37.77","rise":"8.82%","time":"03\/15","volumn":"5.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"33.15","rise":"-4.49%","time":"03\/18","volumn":"16.93\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.86","rise":"-5.33%","time":"03\/19","volumn":"6.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"34.08","rise":"-1.82%","time":"03\/20","volumn":"6.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.53","rise":"-9.16%","time":"03\/21","volumn":"23.31\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.50","rise":"-12.13%","time":"03\/22","volumn":"5.77\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.50","rise":"-12.13%","time":"03\/25","volumn":"5.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.64","rise":"-11.73%","time":"03\/26","volumn":"5.07\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.18","rise":"-13.05%","time":"03\/27","volumn":"6.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.28","rise":"-12.76%","time":"03\/28","volumn":"5.83\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.62","rise":"-11.78%","time":"04\/01","volumn":"6.74\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"31.04","rise":"-10.57%","time":"04\/02","volumn":"6.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.27","rise":"-12.79%","time":"04\/03","volumn":"5.76\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"29.63","rise":"-14.64%","time":"04\/04","volumn":"4.83\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"29.83","rise":"-14.06%","time":"04\/05","volumn":"4.73\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"31.26","rise":"-9.94%","time":"04\/08","volumn":"8.17\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"31.79","rise":"-8.41%","time":"04\/09","volumn":"6.62\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"31.60","rise":"-8.96%","time":"04\/10","volumn":"3.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"30.84","rise":"-11.15%","time":"04\/11","volumn":"4.46\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.39","rise":"-15.33%","time":"04\/12","volumn":"5.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.60","rise":"-17.60%","time":"04\/15","volumn":"7.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.41","rise":"-18.15%","time":"04\/16","volumn":"5.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.73","rise":"-17.23%","time":"04\/17","volumn":"6.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.18","rise":"-15.93%","time":"04\/18","volumn":"6.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"-24.00%","time":"04\/19","volumn":"12.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.91","rise":"-28.23%","time":"04\/22","volumn":"13.86\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.81","rise":"-28.52%","time":"04\/23","volumn":"10.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"-31.23%","time":"04\/24","volumn":"10.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.47","rise":"-32.38%","time":"04\/25","volumn":"6.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.04","rise":"-27.86%","time":"04\/26","volumn":"12.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"26.95","rise":"-22.36%","time":"04\/29","volumn":"11.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.28","rise":"-24.29%","time":"04\/30","volumn":"5.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"26.35","rise":"-24.09%","time":"05\/01","volumn":"5.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"28.98","rise":"-16.51%","time":"05\/02","volumn":"17.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"28.00","rise":"-19.33%","time":"05\/03","volumn":"9.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"29.20","rise":"-15.87%","time":"05\/06","volumn":"13.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.23","rise":"-18.67%","time":"05\/07","volumn":"8.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.03","rise":"-22.13%","time":"05\/08","volumn":"12.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.30","rise":"-21.35%","time":"05\/09","volumn":"6.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.69","rise":"-23.11%","time":"05\/10","volumn":"5.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.00","rise":"-22.21%","time":"05\/13","volumn":"6.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.40","rise":"-23.94%","time":"05\/14","volumn":"6.66\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.92","rise":"-25.32%","time":"05\/15","volumn":"7.01\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.19","rise":"-27.43%","time":"05\/16","volumn":"7.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.89","rise":"-28.29%","time":"05\/17","volumn":"8.14\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"21.71","rise":"-37.45%","time":"05\/20","volumn":"36.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.96","rise":"-39.61%","time":"05\/21","volumn":"19.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.77","rise":"-40.16%","time":"05\/22","volumn":"9.81\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"19.58","rise":"-43.59%","time":"05\/23","volumn":"13.43\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.31","rise":"-41.49%","time":"05\/24","volumn":"8.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.38","rise":"-41.28%","time":"05\/28","volumn":"7.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.16","rise":"-41.92%","time":"05\/29","volumn":"3.99\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.75","rise":"-40.22%","time":"05\/30","volumn":"6.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"-41.66%","time":"05\/31","volumn":"4.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.44","rise":"-41.11%","time":"06\/03","volumn":"5.84\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.04","rise":"-42.26%","time":"06\/04","volumn":"3.99\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-42.06%","time":"06\/05","volumn":"5.94\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"19.83","rise":"-42.87%","time":"06\/06","volumn":"4.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.08","rise":"-42.15%","time":"06\/07","volumn":"6.67\u4e07"}],"points":"240"}}