{"amount":"5710.49\u4e07","changeAmount":"-0.190","close":"8.110","currentPrice":"7.920","currenttime":"2026-03-13 16:00:00","e":{"@attributes":{"datetime":"2026-03-13 16:00:00","e1":"7.920","e2":"-0.190","e3":"(-2.34%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/06","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["8.460","8.320","8.180","8.040","7.900"]},"cyrate":{"o":["5.09%","3.35%","1.61%","-0.12%","-1.86%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.050","rise":"0","time":"09:35","volumn":"10.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.000","rise":"-0.62%","time":"09:40","volumn":"32.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.020","rise":"-0.37%","time":"09:45","volumn":"76.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.080","rise":"0.37%","time":"09:50","volumn":"15.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.090","rise":"0.50%","time":"09:55","volumn":"52.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.050","rise":"0.00%","time":"10:00","volumn":"3.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.050","rise":"0.00%","time":"10:05","volumn":"9.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.030","rise":"-0.25%","time":"10:10","volumn":"6.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.030","rise":"-0.25%","time":"10:15","volumn":"28.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.070","rise":"0.25%","time":"10:20","volumn":"9.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.080","rise":"0.37%","time":"10:25","volumn":"4.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.080","rise":"0.37%","time":"10:30","volumn":"1.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.080","rise":"0.37%","time":"10:35","volumn":"8000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.070","rise":"0.25%","time":"10:40","volumn":"2.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.070","rise":"0.25%","time":"10:45","volumn":"1.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.080","rise":"0.37%","time":"10:50","volumn":"3.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.070","rise":"0.25%","time":"10:55","volumn":"4.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.070","rise":"0.25%","time":"11:00","volumn":"5000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.140","rise":"1.12%","time":"11:05","volumn":"36.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.160","rise":"1.37%","time":"11:10","volumn":"5.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.140","rise":"1.12%","time":"11:15","volumn":"5.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.140","rise":"1.12%","time":"11:20","volumn":"2.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.140","rise":"1.12%","time":"11:25","volumn":"2.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.140","rise":"1.12%","time":"11:30","volumn":"6000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.140","rise":"1.12%","time":"11:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.130","rise":"0.99%","time":"11:40","volumn":"7000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.140","rise":"1.12%","time":"11:45","volumn":"1.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.130","rise":"0.99%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.130","rise":"0.99%","time":"11:55","volumn":"1000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.120","rise":"0.87%","time":"12:00","volumn":"2.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.110","rise":"0.75%","time":"13:05","volumn":"10.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.130","rise":"0.99%","time":"13:10","volumn":"13.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.190","rise":"1.74%","time":"13:15","volumn":"14.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.210","rise":"1.99%","time":"13:20","volumn":"10.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.200","rise":"1.86%","time":"13:25","volumn":"4.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.250","rise":"2.48%","time":"13:30","volumn":"19.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.270","rise":"2.73%","time":"13:35","volumn":"20.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.240","rise":"2.36%","time":"13:40","volumn":"15.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.260","rise":"2.61%","time":"13:45","volumn":"23.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.250","rise":"2.48%","time":"13:50","volumn":"28.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.330","rise":"3.48%","time":"13:55","volumn":"44.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.310","rise":"3.23%","time":"14:00","volumn":"18.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.330","rise":"3.48%","time":"14:05","volumn":"26.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.340","rise":"3.60%","time":"14:10","volumn":"36.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.300","rise":"3.11%","time":"14:15","volumn":"23.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.300","rise":"3.11%","time":"14:20","volumn":"10.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.340","rise":"3.60%","time":"14:25","volumn":"24.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.330","rise":"3.48%","time":"14:30","volumn":"22.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.330","rise":"3.48%","time":"14:35","volumn":"20.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.330","rise":"3.48%","time":"14:40","volumn":"14.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.330","rise":"3.48%","time":"14:45","volumn":"24.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.320","rise":"3.35%","time":"14:50","volumn":"11.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.320","rise":"3.35%","time":"14:55","volumn":"7.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.320","rise":"3.35%","time":"15:00","volumn":"8.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.320","rise":"3.35%","time":"15:05","volumn":"6.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.300","rise":"3.11%","time":"15:10","volumn":"12.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.270","rise":"2.73%","time":"15:15","volumn":"10.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.260","rise":"2.61%","time":"15:20","volumn":"14.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.330","rise":"3.48%","time":"15:25","volumn":"50.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.320","rise":"3.35%","time":"15:30","volumn":"25.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.310","rise":"3.23%","time":"15:35","volumn":"24.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.340","rise":"3.60%","time":"15:40","volumn":"48.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.350","rise":"3.73%","time":"15:45","volumn":"35.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.310","rise":"3.23%","time":"15:50","volumn":"21.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.330","rise":"3.48%","time":"15:55","volumn":"34.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.300","rise":"3.11%","time":"16:00","volumn":"61.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.980","rise":"-0.87%","time":"09:35","volumn":"83.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.970","rise":"-0.99%","time":"09:40","volumn":"47.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.980","rise":"-0.87%","time":"09:45","volumn":"32.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.950","rise":"-1.24%","time":"09:50","volumn":"10.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.900","rise":"-1.86%","time":"09:55","volumn":"54.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.940","rise":"-1.37%","time":"10:00","volumn":"18.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.980","rise":"-0.87%","time":"10:05","volumn":"17.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.990","rise":"-0.75%","time":"10:10","volumn":"3.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.990","rise":"-0.75%","time":"10:15","volumn":"2.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.990","rise":"-0.75%","time":"10:20","volumn":"5000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.960","rise":"-1.12%","time":"10:25","volumn":"11.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.940","rise":"-1.37%","time":"10:30","volumn":"5.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.920","rise":"-1.61%","time":"10:35","volumn":"3.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.940","rise":"-1.37%","time":"10:40","volumn":"23.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.960","rise":"-1.12%","time":"10:45","volumn":"1.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.970","rise":"-0.99%","time":"10:50","volumn":"2.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.980","rise":"-0.87%","time":"10:55","volumn":"8.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.040","rise":"-0.12%","time":"11:00","volumn":"26.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.030","rise":"-0.25%","time":"11:05","volumn":"2.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.020","rise":"-0.37%","time":"11:10","volumn":"6.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.000","rise":"-0.62%","time":"11:15","volumn":"9.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.010","rise":"-0.50%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.000","rise":"-0.62%","time":"11:25","volumn":"4000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.000","rise":"-0.62%","time":"11:30","volumn":"4000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.020","rise":"-0.37%","time":"11:35","volumn":"3.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.030","rise":"-0.25%","time":"11:40","volumn":"8.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.030","rise":"-0.25%","time":"11:45","volumn":"30.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.000","rise":"-0.62%","time":"11:50","volumn":"14.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.000","rise":"-0.62%","time":"11:55","volumn":"1.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.990","rise":"-0.75%","time":"12:00","volumn":"10000.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.050","rise":"0.00%","time":"13:05","volumn":"28.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.060","rise":"0.12%","time":"13:10","volumn":"1.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.090","rise":"0.50%","time":"13:15","volumn":"10.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.080","rise":"0.37%","time":"13:20","volumn":"18.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.080","rise":"0.37%","time":"13:25","volumn":"35.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.080","rise":"0.37%","time":"13:30","volumn":"2.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.080","rise":"0.37%","time":"13:35","volumn":"3.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.070","rise":"0.25%","time":"13:40","volumn":"13.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.090","rise":"0.50%","time":"13:45","volumn":"21.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.100","rise":"0.62%","time":"13:50","volumn":"5.72\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.110","rise":"0.75%","time":"13:55","volumn":"18.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.090","rise":"0.50%","time":"14:00","volumn":"9.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.100","rise":"0.62%","time":"14:05","volumn":"7.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.120","rise":"0.87%","time":"14:10","volumn":"16.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.170","rise":"1.49%","time":"14:15","volumn":"61.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.190","rise":"1.74%","time":"14:20","volumn":"15.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.200","rise":"1.86%","time":"14:25","volumn":"17.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.200","rise":"1.86%","time":"14:30","volumn":"15.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.190","rise":"1.74%","time":"14:35","volumn":"57.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.210","rise":"1.99%","time":"14:40","volumn":"109.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.230","rise":"2.24%","time":"14:45","volumn":"24.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.210","rise":"1.99%","time":"14:50","volumn":"16.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.210","rise":"1.99%","time":"14:55","volumn":"6.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.170","rise":"1.49%","time":"15:00","volumn":"86.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.190","rise":"1.74%","time":"15:05","volumn":"13.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.190","rise":"1.74%","time":"15:10","volumn":"2.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.190","rise":"1.74%","time":"15:15","volumn":"4.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.180","rise":"1.61%","time":"15:20","volumn":"7.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.210","rise":"1.99%","time":"15:25","volumn":"28.50\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.210","rise":"1.99%","time":"15:30","volumn":"13.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.220","rise":"2.11%","time":"15:35","volumn":"12.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.220","rise":"2.11%","time":"15:40","volumn":"41.50\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.220","rise":"2.11%","time":"15:45","volumn":"6.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.210","rise":"1.99%","time":"15:50","volumn":"18.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.200","rise":"1.86%","time":"15:55","volumn":"19.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.180","rise":"1.61%","time":"16:00","volumn":"58.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.260","rise":"2.61%","time":"09:35","volumn":"37.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.340","rise":"3.60%","time":"09:40","volumn":"15.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.350","rise":"3.73%","time":"09:45","volumn":"13.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.390","rise":"4.22%","time":"09:50","volumn":"53.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.390","rise":"4.22%","time":"09:55","volumn":"29.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.340","rise":"3.60%","time":"10:00","volumn":"31.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.280","rise":"2.86%","time":"10:05","volumn":"38.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.300","rise":"3.11%","time":"10:10","volumn":"15.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.310","rise":"3.23%","time":"10:15","volumn":"1.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.290","rise":"2.98%","time":"10:20","volumn":"16.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.260","rise":"2.61%","time":"10:25","volumn":"3.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.280","rise":"2.86%","time":"10:30","volumn":"3.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.260","rise":"2.61%","time":"10:35","volumn":"2.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"10:40","volumn":"4.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"10:45","volumn":"14.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"10:50","volumn":"14.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"10:55","volumn":"20.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.180","rise":"1.61%","time":"11:00","volumn":"24.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"11:05","volumn":"11.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.260","rise":"2.61%","time":"11:10","volumn":"1.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.260","rise":"2.61%","time":"11:15","volumn":"7.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"11:20","volumn":"3.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"11:25","volumn":"1.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"11:30","volumn":"5.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"11:35","volumn":"7.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"11:40","volumn":"10.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"11:45","volumn":"7000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"11:50","volumn":"9000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"11:55","volumn":"1.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"12:00","volumn":"1.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.240","rise":"2.36%","time":"13:05","volumn":"3.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.240","rise":"2.36%","time":"13:10","volumn":"1.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"13:15","volumn":"8000.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"13:20","volumn":"5.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"13:25","volumn":"7.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"13:30","volumn":"1.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"13:35","volumn":"8.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"13:40","volumn":"8.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.270","rise":"2.73%","time":"13:45","volumn":"37.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"13:50","volumn":"4.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"13:55","volumn":"1.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.260","rise":"2.61%","time":"14:00","volumn":"7.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"14:05","volumn":"45.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"14:10","volumn":"2.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.210","rise":"1.99%","time":"14:15","volumn":"2.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.280","rise":"2.86%","time":"14:20","volumn":"54.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"14:25","volumn":"14.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"14:30","volumn":"7.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.260","rise":"2.61%","time":"14:35","volumn":"18.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"14:40","volumn":"11.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"14:45","volumn":"1.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"14:50","volumn":"1.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"14:55","volumn":"14.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"15:00","volumn":"25.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.270","rise":"2.73%","time":"15:05","volumn":"14.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.290","rise":"2.98%","time":"15:10","volumn":"11.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.270","rise":"2.73%","time":"15:15","volumn":"56.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"15:20","volumn":"28.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.240","rise":"2.36%","time":"15:25","volumn":"6.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"15:30","volumn":"14.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"15:35","volumn":"12.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.240","rise":"2.36%","time":"15:40","volumn":"15.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.250","rise":"2.48%","time":"15:45","volumn":"13.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.240","rise":"2.36%","time":"15:50","volumn":"20.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.230","rise":"2.24%","time":"15:55","volumn":"21.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"2.11%","time":"16:00","volumn":"108.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.360","rise":"3.85%","time":"09:35","volumn":"68.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.420","rise":"4.60%","time":"09:40","volumn":"59.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.460","rise":"5.09%","time":"09:45","volumn":"109.26\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.460","rise":"5.09%","time":"09:50","volumn":"35.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.460","rise":"5.09%","time":"09:55","volumn":"32.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.400","rise":"4.35%","time":"10:00","volumn":"6.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.380","rise":"4.10%","time":"10:05","volumn":"14.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.400","rise":"4.35%","time":"10:10","volumn":"3.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.370","rise":"3.98%","time":"10:15","volumn":"33.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.360","rise":"3.85%","time":"10:20","volumn":"10.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.380","rise":"4.10%","time":"10:25","volumn":"8.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.410","rise":"4.47%","time":"10:30","volumn":"9.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.400","rise":"4.35%","time":"10:35","volumn":"13.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.380","rise":"4.10%","time":"10:40","volumn":"3.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.400","rise":"4.35%","time":"10:45","volumn":"4.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.400","rise":"4.35%","time":"10:50","volumn":"9.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.330","rise":"3.48%","time":"10:55","volumn":"40.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.320","rise":"3.35%","time":"11:00","volumn":"24.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.310","rise":"3.23%","time":"11:05","volumn":"13.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.300","rise":"3.11%","time":"11:10","volumn":"24.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.310","rise":"3.23%","time":"11:15","volumn":"11.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.300","rise":"3.11%","time":"11:20","volumn":"3.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"11:25","volumn":"15.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"11:30","volumn":"2.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"11:35","volumn":"1.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"11:40","volumn":"1.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.280","rise":"2.86%","time":"11:45","volumn":"3.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"11:50","volumn":"2.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.260","rise":"2.61%","time":"11:55","volumn":"3.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.280","rise":"2.86%","time":"12:00","volumn":"2.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.260","rise":"2.61%","time":"13:05","volumn":"12.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.260","rise":"2.61%","time":"13:10","volumn":"3.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.250","rise":"2.48%","time":"13:15","volumn":"6.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.230","rise":"2.24%","time":"13:20","volumn":"16.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.230","rise":"2.24%","time":"13:25","volumn":"2.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"13:30","volumn":"19.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"13:35","volumn":"4.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"13:40","volumn":"3.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.300","rise":"3.11%","time":"13:45","volumn":"5.96\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.250","rise":"2.48%","time":"13:50","volumn":"16.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.240","rise":"2.36%","time":"13:55","volumn":"5.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.240","rise":"2.36%","time":"14:00","volumn":"5.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.230","rise":"2.24%","time":"14:05","volumn":"5.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.240","rise":"2.36%","time":"14:10","volumn":"18.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.250","rise":"2.48%","time":"14:15","volumn":"4.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.250","rise":"2.48%","time":"14:20","volumn":"24.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.240","rise":"2.36%","time":"14:25","volumn":"4.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.240","rise":"2.36%","time":"14:30","volumn":"6.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.240","rise":"2.36%","time":"14:35","volumn":"22.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.260","rise":"2.61%","time":"14:40","volumn":"9.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.270","rise":"2.73%","time":"14:45","volumn":"2.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.330","rise":"3.48%","time":"14:50","volumn":"18.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.290","rise":"2.98%","time":"14:55","volumn":"8.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.290","rise":"2.98%","time":"15:00","volumn":"4.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.300","rise":"3.11%","time":"15:05","volumn":"7.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.280","rise":"2.86%","time":"15:10","volumn":"16.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.280","rise":"2.86%","time":"15:15","volumn":"4.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.280","rise":"2.86%","time":"15:20","volumn":"4.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.260","rise":"2.61%","time":"15:25","volumn":"7.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.260","rise":"2.61%","time":"15:30","volumn":"6.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.240","rise":"2.36%","time":"15:35","volumn":"5.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.220","rise":"2.11%","time":"15:40","volumn":"7.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.210","rise":"1.99%","time":"15:45","volumn":"8.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.190","rise":"1.74%","time":"15:50","volumn":"14.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.190","rise":"1.74%","time":"15:55","volumn":"17.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.190","rise":"1.74%","time":"16:00","volumn":"50.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.070","rise":"0.25%","time":"09:35","volumn":"56.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.040","rise":"-0.12%","time":"09:40","volumn":"48.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.130","rise":"0.99%","time":"09:45","volumn":"32.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"0.75%","time":"09:50","volumn":"8.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.210","rise":"1.99%","time":"09:55","volumn":"66.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.240","rise":"2.36%","time":"10:00","volumn":"27.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.210","rise":"1.99%","time":"10:05","volumn":"24.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.210","rise":"1.99%","time":"10:10","volumn":"20.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.200","rise":"1.86%","time":"10:15","volumn":"35.60\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.180","rise":"1.61%","time":"10:20","volumn":"35.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.130","rise":"0.99%","time":"10:25","volumn":"34.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"0.75%","time":"10:30","volumn":"12.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.150","rise":"1.24%","time":"10:35","volumn":"4.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.120","rise":"0.87%","time":"10:40","volumn":"24.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.090","rise":"0.50%","time":"10:45","volumn":"21.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.080","rise":"0.37%","time":"10:50","volumn":"5.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.070","rise":"0.25%","time":"10:55","volumn":"4.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.080","rise":"0.37%","time":"11:00","volumn":"23.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.080","rise":"0.37%","time":"11:05","volumn":"6.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.070","rise":"0.25%","time":"11:10","volumn":"7.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"11:15","volumn":"36.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"11:20","volumn":"27.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.060","rise":"0.12%","time":"11:25","volumn":"3.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"11:30","volumn":"6.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.060","rise":"0.12%","time":"11:35","volumn":"13.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.060","rise":"0.12%","time":"11:40","volumn":"6.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.060","rise":"0.12%","time":"11:45","volumn":"1.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.090","rise":"0.50%","time":"11:50","volumn":"4.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.060","rise":"0.12%","time":"11:55","volumn":"11.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"12:00","volumn":"5000.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.040","rise":"-0.12%","time":"13:05","volumn":"22.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.030","rise":"-0.25%","time":"13:10","volumn":"9.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.010","rise":"-0.50%","time":"13:15","volumn":"20.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.000","rise":"-0.62%","time":"13:20","volumn":"18.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.010","rise":"-0.50%","time":"13:25","volumn":"4.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"13:30","volumn":"14.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.040","rise":"-0.12%","time":"13:35","volumn":"1.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"13:40","volumn":"4.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"13:45","volumn":"6.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"13:50","volumn":"19.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"13:55","volumn":"7.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"14:00","volumn":"41.30\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.040","rise":"-0.12%","time":"14:05","volumn":"10.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.050","rise":"0.00%","time":"14:10","volumn":"4.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.070","rise":"0.25%","time":"14:15","volumn":"62.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.140","rise":"1.12%","time":"14:20","volumn":"95.06\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.140","rise":"1.12%","time":"14:25","volumn":"15.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.140","rise":"1.12%","time":"14:30","volumn":"8.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.140","rise":"1.12%","time":"14:35","volumn":"14.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.140","rise":"1.12%","time":"14:40","volumn":"6.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.140","rise":"1.12%","time":"14:45","volumn":"8.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"0.75%","time":"14:50","volumn":"12.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"0.75%","time":"14:55","volumn":"6.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.130","rise":"0.99%","time":"15:00","volumn":"10.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.130","rise":"0.99%","time":"15:05","volumn":"9.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.130","rise":"0.99%","time":"15:10","volumn":"8.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.120","rise":"0.87%","time":"15:15","volumn":"12.90\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"0.75%","time":"15:20","volumn":"7.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.120","rise":"0.87%","time":"15:25","volumn":"7.70\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"0.75%","time":"15:30","volumn":"10.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.150","rise":"1.24%","time":"15:35","volumn":"8.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.120","rise":"0.87%","time":"15:40","volumn":"15.00\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.120","rise":"0.87%","time":"15:45","volumn":"10.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.120","rise":"0.87%","time":"15:50","volumn":"9.20\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"0.75%","time":"15:55","volumn":"14.50\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"0.75%","time":"16:00","volumn":"44.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"25465.60","ratio":"-0.98%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4329.75","ratio":"-0.45%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"8671.48","ratio":"-0.32%"}],"marketCapitalization":"371.62\u4ebf","maxPrice":"8.250","minPrice":"7.850","monthlyTendency":{"cx":{"o":["2026\/02\/10","2026\/03\/12"]},"cy":{"o":["9.830","9.393","8.955","8.518","8.080"]},"cyrate":{"o":["3.80%","-0.82%","-5.44%","-10.06%","-14.68%"]},"p":[{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.470","rise":"0","time":"02\/10","volumn":"2497.15\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.500","rise":"0.32%","time":"02\/11","volumn":"2022.37\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.620","rise":"1.58%","time":"02\/12","volumn":"1814.06\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.570","rise":"1.06%","time":"02\/13","volumn":"1514.05\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"9.800","rise":"3.48%","time":"02\/16","volumn":"648.31\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.830","rise":"3.80%","time":"02\/20","volumn":"890.23\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.510","rise":"0.42%","time":"02\/23","volumn":"1043.79\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.560","rise":"0.95%","time":"02\/24","volumn":"1297.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.150","rise":"-3.38%","time":"02\/25","volumn":"2149.01\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.060","rise":"-4.33%","time":"02\/26","volumn":"2015.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.830","rise":"-6.76%","time":"02\/27","volumn":"2107.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.900","rise":"-6.02%","time":"03\/02","volumn":"1822.19\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.350","rise":"-11.83%","time":"03\/03","volumn":"2426.18\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.080","rise":"-14.68%","time":"03\/04","volumn":"1852.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.160","rise":"-13.83%","time":"03\/05","volumn":"1116.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.300","rise":"-12.35%","time":"03\/06","volumn":"1124.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.180","rise":"-13.62%","time":"03\/09","volumn":"1261.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"-13.20%","time":"03\/10","volumn":"1006.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.190","rise":"-13.52%","time":"03\/11","volumn":"956.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"-14.36%","time":"03\/12","volumn":"1193.86\u4e07"}],"points":"20"},"open":"8.170","priceChangeRatio":"-2.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7396\u9f99\u7eb8\u4e1a","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["8.180","8.098","8.015","7.932","7.850"]},"cyrate":{"o":["0.86%","-0.15%","-1.17%","-2.19%","-3.21%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.170","rise":"0.74%","time":"09:30","volumn":"1.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.180","rise":"0.86%","time":"09:31","volumn":"17.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.150","rise":"0.49%","time":"09:32","volumn":"35.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"09:33","volumn":"36.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"09:34","volumn":"36.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.110","rise":"0.00%","time":"09:35","volumn":"36.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"09:36","volumn":"45.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"09:37","volumn":"45.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"09:38","volumn":"47.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"09:39","volumn":"48.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"09:40","volumn":"50.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"09:41","volumn":"51.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.040","rise":"-0.86%","time":"09:42","volumn":"73.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"09:43","volumn":"85.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"09:44","volumn":"88.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"09:45","volumn":"88.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"09:46","volumn":"88.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"09:47","volumn":"89.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"09:48","volumn":"89.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.040","rise":"-0.86%","time":"09:49","volumn":"89.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"09:50","volumn":"94.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.040","rise":"-0.86%","time":"09:51","volumn":"96.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.040","rise":"-0.86%","time":"09:52","volumn":"97.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"09:53","volumn":"106.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"09:54","volumn":"118.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"09:55","volumn":"118.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"09:56","volumn":"119.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.110","rise":"0.00%","time":"09:57","volumn":"123.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.110","rise":"0.00%","time":"09:58","volumn":"123.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"09:59","volumn":"123.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:00","volumn":"123.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:01","volumn":"123.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.110","rise":"0.00%","time":"10:02","volumn":"126.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.110","rise":"0.00%","time":"10:03","volumn":"126.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:04","volumn":"127.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:05","volumn":"131.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"10:06","volumn":"140.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:07","volumn":"140.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:08","volumn":"140.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"10:09","volumn":"141.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"10:10","volumn":"142.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:11","volumn":"142.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:12","volumn":"142.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:13","volumn":"142.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:14","volumn":"143.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:15","volumn":"143.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:16","volumn":"143.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:17","volumn":"143.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:18","volumn":"143.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"10:19","volumn":"144.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:20","volumn":"145.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"10:21","volumn":"146.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:22","volumn":"146.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"10:23","volumn":"146.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"10:24","volumn":"155.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"10:25","volumn":"155.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"10:26","volumn":"162.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"10:27","volumn":"164.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"10:28","volumn":"165.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"10:29","volumn":"165.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"10:30","volumn":"165.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"10:31","volumn":"167.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"10:32","volumn":"168.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:33","volumn":"182.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:34","volumn":"183.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:35","volumn":"193.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"10:36","volumn":"196.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"10:37","volumn":"196.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:38","volumn":"196.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:39","volumn":"196.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:40","volumn":"196.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:41","volumn":"196.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:42","volumn":"196.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:43","volumn":"197.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:44","volumn":"198.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:45","volumn":"198.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.110","rise":"0.00%","time":"10:46","volumn":"200.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.110","rise":"0.00%","time":"10:47","volumn":"201.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"10:48","volumn":"204.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.080","rise":"-0.37%","time":"10:49","volumn":"204.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:50","volumn":"204.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:51","volumn":"205.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.100","rise":"-0.12%","time":"10:52","volumn":"205.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"10:53","volumn":"206.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:54","volumn":"206.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:55","volumn":"206.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:56","volumn":"207.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:57","volumn":"207.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:58","volumn":"208.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.090","rise":"-0.25%","time":"10:59","volumn":"208.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"11:00","volumn":"213.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"11:01","volumn":"213.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.060","rise":"-0.62%","time":"11:02","volumn":"213.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"11:03","volumn":"213.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"11:04","volumn":"213.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.070","rise":"-0.49%","time":"11:05","volumn":"213.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.040","rise":"-0.86%","time":"11:06","volumn":"218.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.040","rise":"-0.86%","time":"11:07","volumn":"220.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.040","rise":"-0.86%","time":"11:08","volumn":"220.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.040","rise":"-0.86%","time":"11:09","volumn":"226.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"11:10","volumn":"232.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.050","rise":"-0.74%","time":"11:11","volumn":"232.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:12","volumn":"246.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"11:13","volumn":"246.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"11:14","volumn":"246.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"11:15","volumn":"250.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:16","volumn":"251.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:17","volumn":"251.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"11:18","volumn":"251.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:19","volumn":"252.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:20","volumn":"252.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:21","volumn":"255.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"11:22","volumn":"262.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"11:23","volumn":"262.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:24","volumn":"262.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"11:25","volumn":"263.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:26","volumn":"264.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:27","volumn":"264.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:28","volumn":"264.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:29","volumn":"264.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:30","volumn":"264.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:31","volumn":"264.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:32","volumn":"264.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.020","rise":"-1.11%","time":"11:33","volumn":"264.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"11:34","volumn":"266.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"11:35","volumn":"266.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"11:36","volumn":"266.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"11:37","volumn":"289.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"11:38","volumn":"289.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"11:39","volumn":"290.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"11:40","volumn":"290.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:41","volumn":"291.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:42","volumn":"291.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:43","volumn":"291.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:44","volumn":"291.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:45","volumn":"291.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:46","volumn":"292.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:47","volumn":"294.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:48","volumn":"294.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:49","volumn":"294.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:50","volumn":"294.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:51","volumn":"295.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:52","volumn":"295.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:53","volumn":"298.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:54","volumn":"298.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:55","volumn":"298.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:56","volumn":"300.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:57","volumn":"300.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"11:58","volumn":"300.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"11:59","volumn":"302.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"12:00","volumn":"302.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:01","volumn":"303.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:02","volumn":"303.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:03","volumn":"303.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:04","volumn":"303.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:05","volumn":"303.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:06","volumn":"304.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:07","volumn":"304.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:08","volumn":"304.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:09","volumn":"304.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:10","volumn":"305.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:11","volumn":"305.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:12","volumn":"305.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:13","volumn":"305.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:14","volumn":"306.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:15","volumn":"307.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:16","volumn":"308.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:17","volumn":"312.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:18","volumn":"312.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:19","volumn":"312.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:20","volumn":"313.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:21","volumn":"315.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"13:22","volumn":"328.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"13:23","volumn":"328.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"13:24","volumn":"328.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"13:25","volumn":"329.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.010","rise":"-1.23%","time":"13:26","volumn":"329.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:27","volumn":"329.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:28","volumn":"332.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:29","volumn":"332.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:30","volumn":"333.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:31","volumn":"334.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:32","volumn":"334.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:33","volumn":"335.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:34","volumn":"335.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:35","volumn":"335.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:36","volumn":"335.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:37","volumn":"336.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:38","volumn":"336.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:39","volumn":"336.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:40","volumn":"337.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:41","volumn":"337.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:42","volumn":"338.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:43","volumn":"339.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:44","volumn":"339.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:45","volumn":"340.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:46","volumn":"342.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:47","volumn":"342.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:48","volumn":"342.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.000","rise":"-1.36%","time":"13:49","volumn":"342.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"13:50","volumn":"343.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:51","volumn":"352.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:52","volumn":"352.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:53","volumn":"352.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:54","volumn":"352.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:55","volumn":"357.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:56","volumn":"360.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.990","rise":"-1.48%","time":"13:57","volumn":"360.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"13:58","volumn":"360.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.960","rise":"-1.85%","time":"13:59","volumn":"366.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.960","rise":"-1.85%","time":"14:00","volumn":"366.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.960","rise":"-1.85%","time":"14:01","volumn":"366.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.960","rise":"-1.85%","time":"14:02","volumn":"367.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.960","rise":"-1.85%","time":"14:03","volumn":"367.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"14:04","volumn":"368.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"14:05","volumn":"368.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.970","rise":"-1.73%","time":"14:06","volumn":"368.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"14:07","volumn":"369.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.980","rise":"-1.60%","time":"14:08","volumn":"369.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:09","volumn":"376.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:10","volumn":"377.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:11","volumn":"378.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:12","volumn":"378.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:13","volumn":"378.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.960","rise":"-1.85%","time":"14:14","volumn":"386.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:15","volumn":"390.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:16","volumn":"390.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:17","volumn":"390.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.960","rise":"-1.85%","time":"14:18","volumn":"390.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.930","rise":"-2.22%","time":"14:19","volumn":"400.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:20","volumn":"404.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:21","volumn":"404.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:22","volumn":"408.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:23","volumn":"408.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:24","volumn":"414.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.950","rise":"-1.97%","time":"14:25","volumn":"415.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.920","rise":"-2.34%","time":"14:26","volumn":"422.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:27","volumn":"423.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:28","volumn":"425.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:29","volumn":"426.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:30","volumn":"426.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:31","volumn":"426.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.940","rise":"-2.10%","time":"14:32","volumn":"426.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.930","rise":"-2.22%","time":"14:33","volumn":"428.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.930","rise":"-2.22%","time":"14:34","volumn":"428.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.930","rise":"-2.22%","time":"14:35","volumn":"453.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"14:36","volumn":"461.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"14:37","volumn":"462.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"14:38","volumn":"462.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"14:39","volumn":"462.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"14:40","volumn":"476.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"14:41","volumn":"490.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:42","volumn":"499.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:43","volumn":"509.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:44","volumn":"512.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:45","volumn":"513.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:46","volumn":"513.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.880","rise":"-2.84%","time":"14:47","volumn":"514.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:48","volumn":"515.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.860","rise":"-3.08%","time":"14:49","volumn":"516.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.880","rise":"-2.84%","time":"14:50","volumn":"522.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:51","volumn":"523.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:52","volumn":"527.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:53","volumn":"540.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.850","rise":"-3.21%","time":"14:54","volumn":"540.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"14:55","volumn":"548.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.850","rise":"-3.21%","time":"14:56","volumn":"573.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.850","rise":"-3.21%","time":"14:57","volumn":"593.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.850","rise":"-3.21%","time":"14:58","volumn":"593.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.860","rise":"-3.08%","time":"14:59","volumn":"593.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.860","rise":"-3.08%","time":"15:00","volumn":"595.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.860","rise":"-3.08%","time":"15:01","volumn":"596.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"15:02","volumn":"597.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"15:03","volumn":"599.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"15:04","volumn":"599.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:05","volumn":"606.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:06","volumn":"606.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:07","volumn":"608.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:08","volumn":"609.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:09","volumn":"610.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:10","volumn":"610.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:11","volumn":"610.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:12","volumn":"613.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:13","volumn":"617.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:14","volumn":"618.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:15","volumn":"618.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:16","volumn":"618.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.880","rise":"-2.84%","time":"15:17","volumn":"618.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.880","rise":"-2.84%","time":"15:18","volumn":"618.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:19","volumn":"618.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.880","rise":"-2.84%","time":"15:20","volumn":"624.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:21","volumn":"625.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:22","volumn":"626.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:23","volumn":"627.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:24","volumn":"627.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:25","volumn":"628.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:26","volumn":"629.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:27","volumn":"629.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:28","volumn":"630.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:29","volumn":"630.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:30","volumn":"630.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:31","volumn":"631.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.880","rise":"-2.84%","time":"15:32","volumn":"631.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:33","volumn":"631.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:34","volumn":"632.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:35","volumn":"636.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:36","volumn":"637.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:37","volumn":"637.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:38","volumn":"637.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:39","volumn":"638.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:40","volumn":"638.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:41","volumn":"638.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:42","volumn":"642.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:43","volumn":"642.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:44","volumn":"643.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:45","volumn":"645.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:46","volumn":"646.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:47","volumn":"647.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:48","volumn":"652.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:49","volumn":"653.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:50","volumn":"659.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:51","volumn":"660.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:52","volumn":"660.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.890","rise":"-2.71%","time":"15:53","volumn":"661.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.880","rise":"-2.84%","time":"15:54","volumn":"661.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"15:55","volumn":"664.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"15:56","volumn":"665.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.870","rise":"-2.96%","time":"15:57","volumn":"666.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.880","rise":"-2.84%","time":"15:58","volumn":"667.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.900","rise":"-2.59%","time":"15:59","volumn":"673.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.920","rise":"-2.34%","time":"16:00","volumn":"716.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7396\u9f99\u7eb8\u4e1a[02689]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02689.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02689.html?from=360search","volume":"716.20\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/21","2026\/03\/12"]},"cy":{"o":["9.830","8.078","6.325","4.572","2.820"]},"cyrate":{"o":["191.69%","139.69%","87.69%","35.68%","-16.32%"]},"p":[{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.370","rise":"0","time":"03\/21","volumn":"953.50\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.450","rise":"2.37%","time":"03\/24","volumn":"1545.90\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.410","rise":"1.19%","time":"03\/25","volumn":"431.30\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"03\/26","volumn":"432.77\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"03\/27","volumn":"316.80\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"03\/28","volumn":"386.60\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.290","rise":"-2.37%","time":"03\/31","volumn":"681.80\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.300","rise":"-2.08%","time":"04\/01","volumn":"283.10\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"04\/02","volumn":"446.13\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.280","rise":"-2.67%","time":"04\/03","volumn":"417.70\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.880","rise":"-14.54%","time":"04\/07","volumn":"1758.10\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.850","rise":"-15.43%","time":"04\/08","volumn":"1707.60\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.910","rise":"-13.65%","time":"04\/09","volumn":"1268.65\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.940","rise":"-12.76%","time":"04\/10","volumn":"524.33\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.980","rise":"-11.57%","time":"04\/11","volumn":"707.00\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.010","rise":"-10.68%","time":"04\/14","volumn":"755.41\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.970","rise":"-11.87%","time":"04\/15","volumn":"718.21\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.890","rise":"-14.24%","time":"04\/16","volumn":"639.10\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.870","rise":"-14.84%","time":"04\/17","volumn":"517.95\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.920","rise":"-13.35%","time":"04\/22","volumn":"481.50\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.950","rise":"-12.46%","time":"04\/23","volumn":"369.10\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.900","rise":"-13.95%","time":"04\/24","volumn":"320.10\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.860","rise":"-15.13%","time":"04\/25","volumn":"882.13\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.820","rise":"-16.32%","time":"04\/28","volumn":"700.00\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.830","rise":"-16.02%","time":"04\/29","volumn":"707.70\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.860","rise":"-15.13%","time":"04\/30","volumn":"455.40\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"2.920","rise":"-13.35%","time":"05\/02","volumn":"253.80\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.930","rise":"-13.06%","time":"05\/06","volumn":"634.90\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.950","rise":"-12.46%","time":"05\/07","volumn":"660.90\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.940","rise":"-12.76%","time":"05\/08","volumn":"213.10\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.940","rise":"-12.76%","time":"05\/09","volumn":"243.10\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.040","rise":"-9.79%","time":"05\/12","volumn":"1203.75\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.040","rise":"-9.79%","time":"05\/13","volumn":"548.39\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.060","rise":"-9.20%","time":"05\/14","volumn":"558.30\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.060","rise":"-9.20%","time":"05\/15","volumn":"221.90\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.060","rise":"-9.20%","time":"05\/16","volumn":"250.30\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.080","rise":"-8.61%","time":"05\/19","volumn":"463.70\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.100","rise":"-8.01%","time":"05\/20","volumn":"439.00\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.070","rise":"-8.90%","time":"05\/21","volumn":"530.10\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.040","rise":"-9.79%","time":"05\/22","volumn":"367.90\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.030","rise":"-10.09%","time":"05\/23","volumn":"155.90\u4e07"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.030","rise":"-10.09%","time":"05\/26","volumn":"280.50\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.050","rise":"-9.50%","time":"05\/27","volumn":"211.50\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.040","rise":"-9.79%","time":"05\/28","volumn":"407.90\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.050","rise":"-9.50%","time":"05\/29","volumn":"412.40\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.110","rise":"-7.72%","time":"05\/30","volumn":"654.50\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.000","rise":"-10.98%","time":"06\/02","volumn":"821.00\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.050","rise":"-9.50%","time":"06\/03","volumn":"711.30\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.060","rise":"-9.20%","time":"06\/04","volumn":"309.90\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.120","rise":"-7.42%","time":"06\/05","volumn":"853.00\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.130","rise":"-7.12%","time":"06\/06","volumn":"391.90\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"06\/09","volumn":"937.60\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.210","rise":"-4.75%","time":"06\/10","volumn":"508.00\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.240","rise":"-3.86%","time":"06\/11","volumn":"429.29\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.230","rise":"-4.15%","time":"06\/12","volumn":"318.74\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.170","rise":"-5.93%","time":"06\/13","volumn":"679.60\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.190","rise":"-5.34%","time":"06\/16","volumn":"406.20\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"06\/17","volumn":"549.10\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.140","rise":"-6.82%","time":"06\/18","volumn":"394.10\u4e07"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.080","rise":"-8.61%","time":"06\/19","volumn":"722.80\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.090","rise":"-8.31%","time":"06\/20","volumn":"222.62\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.140","rise":"-6.82%","time":"06\/23","volumn":"434.10\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.34%","time":"06\/24","volumn":"411.00\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.260","rise":"-3.26%","time":"06\/25","volumn":"756.48\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.230","rise":"-4.15%","time":"06\/26","volumn":"367.60\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.240","rise":"-3.86%","time":"06\/27","volumn":"560.81\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"06\/30","volumn":"486.84\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.390","rise":"0.59%","time":"07\/02","volumn":"852.80\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.440","rise":"2.08%","time":"07\/03","volumn":"553.80\u4e07"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"3.440","rise":"2.08%","time":"07\/04","volumn":"604.20\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.390","rise":"0.59%","time":"07\/07","volumn":"475.81\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.430","rise":"1.78%","time":"07\/08","volumn":"448.80\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"07\/09","volumn":"246.20\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"07\/10","volumn":"1163.95\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.430","rise":"1.78%","time":"07\/11","volumn":"755.30\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.500","rise":"3.86%","time":"07\/14","volumn":"1389.90\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.480","rise":"3.26%","time":"07\/15","volumn":"807.00\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.430","rise":"1.78%","time":"07\/16","volumn":"404.30\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.440","rise":"2.08%","time":"07\/17","volumn":"346.79\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.460","rise":"2.67%","time":"07\/18","volumn":"367.13\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.580","rise":"6.23%","time":"07\/21","volumn":"1454.85\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.670","rise":"8.90%","time":"07\/22","volumn":"1496.72\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.990","rise":"18.40%","time":"07\/23","volumn":"5318.88\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.360","rise":"29.38%","time":"07\/24","volumn":"8337.76\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.400","rise":"30.56%","time":"07\/25","volumn":"4027.45\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.410","rise":"30.86%","time":"07\/28","volumn":"2299.70\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.410","rise":"30.86%","time":"07\/29","volumn":"2854.25\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.290","rise":"27.30%","time":"07\/30","volumn":"1382.40\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.320","rise":"28.19%","time":"07\/31","volumn":"2229.90\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.480","rise":"32.94%","time":"08\/01","volumn":"3137.69\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.430","rise":"31.45%","time":"08\/04","volumn":"1038.30\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.650","rise":"37.98%","time":"08\/05","volumn":"2748.91\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.150","rise":"52.82%","time":"08\/06","volumn":"7738.86\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.120","rise":"51.93%","time":"08\/07","volumn":"2378.52\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.070","rise":"50.45%","time":"08\/08","volumn":"987.85\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.230","rise":"55.19%","time":"08\/11","volumn":"3033.72\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.950","rise":"46.88%","time":"08\/12","volumn":"2416.09\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.900","rise":"45.40%","time":"08\/13","volumn":"2547.46\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.890","rise":"45.10%","time":"08\/14","volumn":"1278.70\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.910","rise":"45.70%","time":"08\/15","volumn":"928.40\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.840","rise":"43.62%","time":"08\/18","volumn":"1481.40\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.810","rise":"42.73%","time":"08\/19","volumn":"1070.50\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.400","rise":"60.24%","time":"08\/20","volumn":"9120.38\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.480","rise":"62.61%","time":"08\/21","volumn":"5481.10\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.570","rise":"65.28%","time":"08\/22","volumn":"2697.24\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.570","rise":"65.28%","time":"08\/25","volumn":"1796.73\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.630","rise":"67.06%","time":"08\/26","volumn":"1403.03\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.610","rise":"66.47%","time":"08\/27","volumn":"1412.10\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.610","rise":"66.47%","time":"08\/28","volumn":"1316.61\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.650","rise":"67.66%","time":"08\/29","volumn":"1401.70\u4e07"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.510","rise":"63.50%","time":"09\/01","volumn":"1089.08\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.480","rise":"62.61%","time":"09\/02","volumn":"1492.71\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.440","rise":"61.42%","time":"09\/03","volumn":"887.50\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.320","rise":"57.86%","time":"09\/04","volumn":"996.10\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.620","rise":"66.77%","time":"09\/05","volumn":"1031.50\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.880","rise":"74.48%","time":"09\/08","volumn":"2203.00\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.900","rise":"75.07%","time":"09\/09","volumn":"2079.00\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.930","rise":"75.96%","time":"09\/10","volumn":"968.35\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.960","rise":"76.85%","time":"09\/11","volumn":"696.86\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.100","rise":"81.01%","time":"09\/12","volumn":"2121.90\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.900","rise":"75.07%","time":"09\/15","volumn":"1246.80\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.790","rise":"71.81%","time":"09\/16","volumn":"1469.74\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.860","rise":"73.89%","time":"09\/17","volumn":"1017.20\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.850","rise":"73.59%","time":"09\/18","volumn":"1116.80\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.850","rise":"73.59%","time":"09\/19","volumn":"789.60\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.040","rise":"79.23%","time":"09\/22","volumn":"1435.19\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.990","rise":"77.74%","time":"09\/23","volumn":"1030.79\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.870","rise":"74.18%","time":"09\/24","volumn":"798.45\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.720","rise":"69.73%","time":"09\/25","volumn":"2069.10\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.490","rise":"62.91%","time":"09\/26","volumn":"2323.41\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.530","rise":"64.09%","time":"09\/29","volumn":"1650.56\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.490","rise":"62.91%","time":"09\/30","volumn":"2000.90\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.660","rise":"67.95%","time":"10\/02","volumn":"618.49\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"5.620","rise":"66.77%","time":"10\/03","volumn":"359.90\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"5.400","rise":"60.24%","time":"10\/06","volumn":"1047.50\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.260","rise":"56.08%","time":"10\/08","volumn":"2143.50\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.370","rise":"59.35%","time":"10\/09","volumn":"1058.50\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.340","rise":"58.46%","time":"10\/10","volumn":"569.31\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.240","rise":"55.49%","time":"10\/13","volumn":"2433.30\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.250","rise":"55.79%","time":"10\/14","volumn":"950.73\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.400","rise":"60.24%","time":"10\/15","volumn":"1551.06\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.300","rise":"57.27%","time":"10\/16","volumn":"1031.10\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.170","rise":"53.41%","time":"10\/17","volumn":"1254.69\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.340","rise":"58.46%","time":"10\/20","volumn":"1029.60\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.550","rise":"64.69%","time":"10\/21","volumn":"1029.14\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.540","rise":"64.39%","time":"10\/22","volumn":"491.28\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.520","rise":"63.80%","time":"10\/23","volumn":"305.16\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.570","rise":"65.28%","time":"10\/24","volumn":"425.00\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.760","rise":"70.92%","time":"10\/27","volumn":"961.96\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.650","rise":"67.66%","time":"10\/28","volumn":"571.73\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.610","rise":"66.47%","time":"10\/30","volumn":"788.42\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.570","rise":"65.28%","time":"10\/31","volumn":"702.70\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.600","rise":"66.17%","time":"11\/03","volumn":"504.21\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.380","rise":"59.64%","time":"11\/04","volumn":"1527.80\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.430","rise":"61.13%","time":"11\/05","volumn":"309.91\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.490","rise":"62.91%","time":"11\/06","volumn":"591.90\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.510","rise":"63.50%","time":"11\/07","volumn":"312.20\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.590","rise":"65.88%","time":"11\/10","volumn":"690.04\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.630","rise":"67.06%","time":"11\/11","volumn":"509.34\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.670","rise":"68.25%","time":"11\/12","volumn":"663.45\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.250","rise":"85.46%","time":"11\/13","volumn":"5220.93\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.050","rise":"79.53%","time":"11\/14","volumn":"918.73\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.050","rise":"79.53%","time":"11\/17","volumn":"536.14\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.010","rise":"78.34%","time":"11\/18","volumn":"881.68\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.960","rise":"76.85%","time":"11\/19","volumn":"640.00\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.900","rise":"75.07%","time":"11\/20","volumn":"871.00\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.660","rise":"67.95%","time":"11\/21","volumn":"1289.87\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.750","rise":"70.62%","time":"11\/24","volumn":"619.30\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.800","rise":"72.11%","time":"11\/25","volumn":"674.49\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.090","rise":"80.71%","time":"11\/26","volumn":"1763.10\u4e07"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.310","rise":"87.24%","time":"11\/27","volumn":"2060.60\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.280","rise":"86.35%","time":"11\/28","volumn":"725.40\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.250","rise":"85.46%","time":"12\/01","volumn":"934.60\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.330","rise":"87.83%","time":"12\/02","volumn":"819.98\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.390","rise":"89.61%","time":"12\/03","volumn":"958.69\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.340","rise":"88.13%","time":"12\/04","volumn":"504.10\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.310","rise":"87.24%","time":"12\/05","volumn":"931.26\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.210","rise":"84.27%","time":"12\/08","volumn":"557.87\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.140","rise":"82.20%","time":"12\/09","volumn":"850.40\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.050","rise":"79.53%","time":"12\/10","volumn":"625.34\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.080","rise":"80.42%","time":"12\/11","volumn":"936.28\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.140","rise":"82.20%","time":"12\/12","volumn":"935.22\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.090","rise":"80.71%","time":"12\/15","volumn":"568.90\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.170","rise":"83.09%","time":"12\/16","volumn":"1881.60\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.230","rise":"84.87%","time":"12\/17","volumn":"1122.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.720","rise":"69.73%","time":"12\/18","volumn":"2469.51\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.810","rise":"72.40%","time":"12\/19","volumn":"1836.20\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.710","rise":"69.44%","time":"12\/22","volumn":"903.40\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.650","rise":"67.66%","time":"12\/23","volumn":"568.50\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.620","rise":"66.77%","time":"12\/24","volumn":"390.83\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.880","rise":"74.48%","time":"12\/29","volumn":"1394.07\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.890","rise":"74.78%","time":"12\/30","volumn":"1148.00\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.910","rise":"75.37%","time":"12\/31","volumn":"1240.90\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.980","rise":"77.45%","time":"01\/02","volumn":"586.90\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.040","rise":"79.23%","time":"01\/05","volumn":"1007.38\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.240","rise":"85.16%","time":"01\/06","volumn":"1647.40\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"6.800","rise":"101.78%","time":"01\/07","volumn":"4318.44\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"6.960","rise":"106.53%","time":"01\/08","volumn":"2309.66\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.760","rise":"100.59%","time":"01\/09","volumn":"1884.18\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.440","rise":"120.77%","time":"01\/12","volumn":"3860.89\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.320","rise":"117.21%","time":"01\/13","volumn":"1409.99\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"7.320","rise":"117.21%","time":"01\/14","volumn":"1503.22\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"7.200","rise":"113.65%","time":"01\/15","volumn":"950.90\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.050","rise":"109.20%","time":"01\/16","volumn":"1143.90\u4e07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"6.860","rise":"103.56%","time":"01\/19","volumn":"906.10\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.970","rise":"106.82%","time":"01\/20","volumn":"843.90\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.140","rise":"111.87%","time":"01\/21","volumn":"860.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"7.360","rise":"118.40%","time":"01\/22","volumn":"832.23\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"7.210","rise":"113.95%","time":"01\/23","volumn":"477.70\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"7.200","rise":"113.65%","time":"01\/26","volumn":"740.90\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"7.260","rise":"115.43%","time":"01\/27","volumn":"538.60\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"7.460","rise":"121.36%","time":"01\/28","volumn":"826.88\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"8.180","rise":"142.73%","time":"01\/29","volumn":"7970.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"8.200","rise":"143.32%","time":"01\/30","volumn":"1417.46\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"7.970","rise":"136.50%","time":"02\/02","volumn":"1355.80\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.300","rise":"146.29%","time":"02\/03","volumn":"1460.88\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.370","rise":"148.37%","time":"02\/04","volumn":"1850.55\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"8.390","rise":"148.96%","time":"02\/05","volumn":"901.54\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"8.710","rise":"158.46%","time":"02\/06","volumn":"2412.22\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.160","rise":"171.81%","time":"02\/09","volumn":"2775.71\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.470","rise":"181.01%","time":"02\/10","volumn":"2497.15\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.500","rise":"181.90%","time":"02\/11","volumn":"2022.37\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.620","rise":"185.46%","time":"02\/12","volumn":"1814.06\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"9.570","rise":"183.98%","time":"02\/13","volumn":"1514.05\u4e07"},{"date":"2026\/02\/16 \u661f\u671f\u4e00","price":"9.800","rise":"190.80%","time":"02\/16","volumn":"648.31\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"9.830","rise":"191.69%","time":"02\/20","volumn":"890.23\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"9.510","rise":"182.20%","time":"02\/23","volumn":"1043.79\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.560","rise":"183.68%","time":"02\/24","volumn":"1297.20\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.150","rise":"171.51%","time":"02\/25","volumn":"2149.01\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.060","rise":"168.84%","time":"02\/26","volumn":"2015.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.830","rise":"162.02%","time":"02\/27","volumn":"2107.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.900","rise":"164.09%","time":"03\/02","volumn":"1822.19\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.350","rise":"147.77%","time":"03\/03","volumn":"2426.18\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.080","rise":"139.76%","time":"03\/04","volumn":"1852.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.160","rise":"142.14%","time":"03\/05","volumn":"1116.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.300","rise":"146.29%","time":"03\/06","volumn":"1124.20\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.180","rise":"142.73%","time":"03\/09","volumn":"1261.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.220","rise":"143.92%","time":"03\/10","volumn":"1006.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.190","rise":"143.03%","time":"03\/11","volumn":"956.65\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.110","rise":"140.65%","time":"03\/12","volumn":"1193.86\u4e07"}],"points":"240"}}