今日新鲜事
玖富 4.33%
九方智投提供玖富(JFU)股票的行情走势、逐笔交易等实时行情数据,及玖富(JFU)的新闻资讯、公司公告、资金流分析、阶段涨幅、财务指标、股吧互动等与玖富(JFU)有关的信...
玖富最新资讯 玖富是什么意思
玖富是什么意思?A5创业网每日关注玖富最新资讯,发现玖富相关的实时新闻话题,以及方法教程和技巧原因分析等资讯与报道,汇聚更多了的玖富资料。 创业项目加盟 营销推广...
玖富最新消息和看法?
#金股飘红##财经#玖富最新消息和看法?看下面这个案例,网贷有风险,贷款需谨慎! 转:最近一段时间很多人对玖富出现了不满,其实这种不满在很久之前就出现了,只不过不满的主...
{"amount":"7313.13","changeAmount":"-0.03","close":"2.23","currentPrice":"2.20","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"2.20","e2":"-0.03","e3":"(-1.35%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["2.61","2.51","2.41","2.30","2.20"]},"cyrate":{"o":["4.10%","-0.02%","-4.13%","-8.24%","-12.35%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.51","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"04:00","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.40","rise":"-4.33%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-9.16%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.28","rise":"-9.16%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-6.77%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-6.77%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-6.77%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-6.77%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-6.77%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-6.77%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.34","rise":"-6.77%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"-6.77%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"-8.37%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"-8.37%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-1.99%","time":"21:40","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-1.99%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-1.99%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-1.99%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-1.99%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-1.99%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.46","rise":"-1.99%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-5.98%","time":"22:15","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"3.98%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"3.98%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"3.98%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.61","rise":"4.10%","time":"22:35","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.51","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.51","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-9.92%","time":"00:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.29","rise":"-8.57%","time":"01:00","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:05","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:35","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.21","rise":"-11.75%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.43","rise":"-3.19%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.43","rise":"-3.19%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-10.76%","time":"02:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-10.76%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-10.76%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-10.76%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-10.76%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.35","rise":"-6.37%","time":"02:40","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.50","rise":"-0.40%","time":"02:45","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.50","rise":"-0.39%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.50","rise":"-0.40%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.50","rise":"-0.40%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.50","rise":"-0.40%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.50","rise":"-0.40%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.41","rise":"-3.98%","time":"03:15","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.41","rise":"-3.98%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.40","rise":"-4.38%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.40","rise":"-4.38%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.40","rise":"-4.38%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.40","rise":"-4.38%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.40","rise":"-4.38%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.40","rise":"-4.38%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.30","rise":"-8.37%","time":"03:55","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-9.16%","time":"04:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-9.16%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.28","rise":"-9.16%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"21:45","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-9.96%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-9.96%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-9.96%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-9.96%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"1.79%","time":"22:45","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"1.79%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.56","rise":"1.79%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-7.57%","time":"23:00","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.32","rise":"-7.57%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-7.97%","time":"23:10","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-7.97%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-7.97%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-7.97%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-7.97%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-7.97%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.31","rise":"-7.97%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"23:45","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-11.16%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-10.76%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.25","rise":"-10.36%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.27","rise":"-9.56%","time":"03:55","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"-11.16%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"-11.16%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"-3.98%","time":"00:45","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"-3.98%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"-3.98%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"-3.98%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"-3.98%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"-3.98%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"-3.98%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"-3.98%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"01:25","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.54%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.37%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.37%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.37%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"-8.37%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"02:45","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-11.95%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"-9.64%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"-9.64%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"-9.64%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"-9.64%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"-9.64%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"-9.64%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"-9.64%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.20","rise":"-12.35%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"5.18\u4ebf","maxPrice":"2.41","minPrice":"2.20","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["3.35","3.06","2.78","2.49","2.20"]},"cyrate":{"o":["-5.97%","-13.06%","-20.15%","-27.24%","-34.33%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0","time":"05\/17","volumn":"657.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-5.97%","time":"05\/20","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"-9.55%","time":"05\/21","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-12.39%","time":"05\/22","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-15.82%","time":"05\/23","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-17.01%","time":"05\/24","volumn":"30.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"-16.42%","time":"05\/28","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"-16.72%","time":"05\/29","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-14.63%","time":"05\/30","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"-23.58%","time":"05\/31","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.60","rise":"-22.39%","time":"06\/03","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"-21.34%","time":"06\/04","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.64","rise":"-21.19%","time":"06\/05","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-29.80%","time":"06\/06","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-25.07%","time":"06\/07","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.40","rise":"-28.32%","time":"06\/10","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.30","rise":"-31.34%","time":"06\/11","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.28","rise":"-31.94%","time":"06\/12","volumn":"110.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-33.43%","time":"06\/13","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.20","rise":"-34.33%","time":"06\/14","volumn":"31.00"}],"points":"20"},"open":"2.20","priceChangeRatio":"-1.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7396\u5bcc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.41","2.36","2.31","2.25","2.20"]},"cyrate":{"o":["8.07%","5.72%","3.36%","1.01%","-1.35%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.23","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.23","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:42","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:43","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:44","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:45","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:46","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:47","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:48","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:49","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:51","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:52","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:53","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:54","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:55","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:56","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:57","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:58","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"00:59","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:00","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:01","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:02","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:03","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:04","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:06","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:07","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:08","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:09","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:10","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:11","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:12","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:13","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:14","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:15","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:16","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:17","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:18","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:19","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:21","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:22","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:23","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.41","rise":"8.07%","time":"01:24","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:25","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:26","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:27","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:28","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:29","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:30","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:31","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:32","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:33","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:34","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:35","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:36","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:37","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:38","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:39","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:40","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:41","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:42","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:43","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:44","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:45","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:46","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:47","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:48","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:49","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:50","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:51","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:52","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:53","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:54","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:55","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:56","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:57","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:58","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"01:59","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"02:00","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"02:01","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"02:02","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"02:03","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"02:04","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"02:05","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"2.95%","time":"02:06","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:07","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:08","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:09","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:11","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:12","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:13","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:14","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:15","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:16","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:17","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:18","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:19","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:20","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:21","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:22","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:23","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:24","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:25","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:26","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:27","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:28","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:29","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:30","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:31","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:32","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:33","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:34","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:35","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:36","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:37","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:38","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:39","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:40","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:41","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.30","rise":"3.14%","time":"02:42","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.90%","time":"02:43","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:44","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:45","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:46","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:47","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:48","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:49","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:50","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:51","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:52","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:53","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:54","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:55","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:56","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:57","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:58","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"02:59","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:00","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:01","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:02","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:03","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:04","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:05","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:06","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:07","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:08","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:09","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:10","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:11","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:12","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:13","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:14","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:15","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:16","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:17","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:18","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:19","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.21","rise":"-0.89%","time":"03:20","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:21","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:22","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:23","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:24","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:25","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:26","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:27","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:28","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:29","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:30","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:31","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:32","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:33","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:34","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:35","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:36","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:37","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:38","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:39","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:40","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:41","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:42","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:43","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:44","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:45","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:46","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:47","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:48","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:49","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:50","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:51","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:52","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:53","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:54","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:55","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:56","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:57","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.27","rise":"1.70%","time":"03:58","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.20","rise":"-1.35%","time":"03:59","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.20","rise":"-1.35%","time":"04:00","volumn":"31.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7396\u5bcc[JFU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JFU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JFU.html?from=360search","volume":"3191.00","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["4.54","3.96","3.37","2.79","2.20"]},"cyrate":{"o":["39.82%","21.80%","3.79%","-14.23%","-32.25%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.25","rise":"0","time":"07\/05","volumn":"75.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.65","rise":"12.37%","time":"07\/06","volumn":"94.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.05","rise":"24.60%","time":"07\/07","volumn":"98.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"24.15%","time":"07\/10","volumn":"94.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.80","rise":"16.89%","time":"07\/11","volumn":"33.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.80","rise":"16.89%","time":"07\/12","volumn":"4.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.50","rise":"7.79%","time":"07\/13","volumn":"24.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.74","rise":"15.18%","time":"07\/14","volumn":"48.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.74","rise":"15.18%","time":"07\/17","volumn":"5.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"12.98%","time":"07\/18","volumn":"10.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"17.03%","time":"07\/19","volumn":"28.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.56","rise":"9.64%","time":"07\/20","volumn":"62.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.65","rise":"12.41%","time":"07\/21","volumn":"17.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.60","rise":"10.92%","time":"07\/24","volumn":"9.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.61","rise":"11.18%","time":"07\/25","volumn":"9.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.62","rise":"11.49%","time":"07\/26","volumn":"39.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.90","rise":"20.14%","time":"07\/27","volumn":"93.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.22","rise":"29.97%","time":"07\/28","volumn":"198.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.24","rise":"30.66%","time":"07\/31","volumn":"16.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.50","rise":"38.59%","time":"08\/01","volumn":"7.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.54","rise":"39.82%","time":"08\/02","volumn":"107.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.32","rise":"33.05%","time":"08\/03","volumn":"128.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.04","rise":"24.44%","time":"08\/04","volumn":"41.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.89","rise":"19.69%","time":"08\/07","volumn":"32.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.01","rise":"23.35%","time":"08\/08","volumn":"56.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.01","rise":"23.50%","time":"08\/09","volumn":"152.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.02","rise":"23.81%","time":"08\/10","volumn":"97.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.02","rise":"23.81%","time":"08\/11","volumn":"11.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.80","rise":"17.03%","time":"08\/14","volumn":"92.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.50","rise":"7.79%","time":"08\/15","volumn":"62.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.29","rise":"1.32%","time":"08\/16","volumn":"55.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.22","rise":"-0.83%","time":"08\/17","volumn":"21.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.95","rise":"-9.15%","time":"08\/18","volumn":"84.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.81","rise":"-13.46%","time":"08\/21","volumn":"43.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.78","rise":"-14.38%","time":"08\/22","volumn":"22.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.80","rise":"-13.77%","time":"08\/23","volumn":"28.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.81","rise":"-13.46%","time":"08\/24","volumn":"14.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.81","rise":"-13.46%","time":"08\/25","volumn":"18.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.66","rise":"-18.08%","time":"08\/28","volumn":"54.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.84","rise":"-12.53%","time":"08\/29","volumn":"69.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.03","rise":"-6.68%","time":"08\/30","volumn":"102.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.76","rise":"-15.00%","time":"08\/31","volumn":"56.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.69","rise":"-17.15%","time":"09\/01","volumn":"19.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.52","rise":"-22.51%","time":"09\/05","volumn":"25.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.53","rise":"-22.08%","time":"09\/06","volumn":"69.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.49","rise":"-23.31%","time":"09\/07","volumn":"57.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.60","rise":"-19.93%","time":"09\/08","volumn":"17.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.59","rise":"-20.23%","time":"09\/11","volumn":"27.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.64","rise":"-18.81%","time":"09\/12","volumn":"15.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.79","rise":"-13.92%","time":"09\/13","volumn":"21.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.85","rise":"-12.23%","time":"09\/14","volumn":"21.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.71","rise":"-16.47%","time":"09\/15","volumn":"24.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-13.77%","time":"09\/18","volumn":"28.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.92","rise":"-10.20%","time":"09\/19","volumn":"29.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.97","rise":"-8.46%","time":"09\/20","volumn":"11.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.82","rise":"-13.20%","time":"09\/21","volumn":"16.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.80","rise":"-13.77%","time":"09\/22","volumn":"78.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.80","rise":"-13.77%","time":"09\/25","volumn":"70.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.99","rise":"-7.91%","time":"09\/26","volumn":"85.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.81","rise":"-13.46%","time":"09\/27","volumn":"48.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.84","rise":"-12.53%","time":"09\/28","volumn":"39.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.90","rise":"-10.56%","time":"09\/29","volumn":"9.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.90","rise":"-10.56%","time":"10\/02","volumn":"1.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.93","rise":"-9.78%","time":"10\/03","volumn":"73.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.84","rise":"-12.53%","time":"10\/04","volumn":"39.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.81","rise":"-13.52%","time":"10\/05","volumn":"36.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.80","rise":"-13.77%","time":"10\/06","volumn":"6.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.86","rise":"-11.87%","time":"10\/09","volumn":"4.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.99","rise":"-7.99%","time":"10\/10","volumn":"6.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.75","rise":"-15.31%","time":"10\/11","volumn":"14.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.79","rise":"-14.07%","time":"10\/12","volumn":"28.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-11.15%","time":"10\/13","volumn":"22.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.97","rise":"-8.61%","time":"10\/16","volumn":"21.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.81","rise":"-13.46%","time":"10\/17","volumn":"19.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.85","rise":"-12.22%","time":"10\/18","volumn":"31.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.81","rise":"-13.46%","time":"10\/19","volumn":"34.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.81","rise":"-13.46%","time":"10\/20","volumn":"26.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.81","rise":"-13.46%","time":"10\/23","volumn":"61.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.87","rise":"-11.61%","time":"10\/24","volumn":"27.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.03","rise":"-6.68%","time":"10\/25","volumn":"102.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.00","rise":"-7.61%","time":"10\/26","volumn":"74.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.00","rise":"-7.61%","time":"10\/27","volumn":"25.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.00","rise":"-7.60%","time":"10\/30","volumn":"17.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.01","rise":"-7.30%","time":"10\/31","volumn":"28.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.00","rise":"-7.61%","time":"11\/01","volumn":"25.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.00","rise":"-7.61%","time":"11\/02","volumn":"14.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.92","rise":"-10.07%","time":"11\/03","volumn":"20.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.00","rise":"-7.60%","time":"11\/06","volumn":"38.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.00","rise":"-7.61%","time":"11\/07","volumn":"71.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.00","rise":"-7.54%","time":"11\/08","volumn":"48.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.00","rise":"-7.69%","time":"11\/09","volumn":"66.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.00","rise":"-7.61%","time":"11\/10","volumn":"65.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.01","rise":"-7.30%","time":"11\/13","volumn":"21.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.34","rise":"2.83%","time":"11\/14","volumn":"27.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.29","rise":"1.32%","time":"11\/15","volumn":"35.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.52","rise":"8.56%","time":"11\/16","volumn":"699.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.73","rise":"14.88%","time":"11\/17","volumn":"109.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.34","rise":"2.86%","time":"11\/20","volumn":"16.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.34","rise":"2.86%","time":"11\/21","volumn":"13.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.48","rise":"7.02%","time":"11\/22","volumn":"17.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"-1.76%","time":"11\/24","volumn":"13.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.25","rise":"30.89%","time":"11\/27","volumn":"608.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.11","rise":"26.58%","time":"11\/28","volumn":"69.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.20","rise":"29.35%","time":"11\/29","volumn":"56.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.04","rise":"24.42%","time":"11\/30","volumn":"21.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.15","rise":"27.81%","time":"12\/01","volumn":"50.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.00","rise":"23.19%","time":"12\/04","volumn":"60.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.12","rise":"27.04%","time":"12\/05","volumn":"48.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.14","rise":"27.50%","time":"12\/06","volumn":"20.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.03","rise":"24.13%","time":"12\/07","volumn":"28.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.11","rise":"26.58%","time":"12\/08","volumn":"33.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.00","rise":"23.19%","time":"12\/11","volumn":"35.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"23.19%","time":"12\/12","volumn":"40.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.01","rise":"23.62%","time":"12\/13","volumn":"27.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.00","rise":"23.19%","time":"12\/14","volumn":"23.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.10","rise":"26.27%","time":"12\/15","volumn":"19.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.69","rise":"13.70%","time":"12\/18","volumn":"32.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"15.12%","time":"12\/19","volumn":"45.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.85","rise":"18.64%","time":"12\/20","volumn":"84.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.59","rise":"10.59%","time":"12\/21","volumn":"35.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.49","rise":"7.48%","time":"12\/22","volumn":"41.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.54","rise":"9.14%","time":"12\/26","volumn":"46.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"13.39%","time":"12\/27","volumn":"100.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.46","rise":"6.56%","time":"12\/28","volumn":"108.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.43","rise":"5.64%","time":"12\/29","volumn":"45.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.34","rise":"2.87%","time":"01\/02","volumn":"41.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.50","rise":"7.64%","time":"01\/03","volumn":"54.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.50","rise":"7.64%","time":"01\/04","volumn":"13.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.27","rise":"0.71%","time":"01\/05","volumn":"31.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.20","rise":"-1.45%","time":"01\/08","volumn":"35.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.25","rise":"0.09%","time":"01\/09","volumn":"54.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.08","rise":"-5.14%","time":"01\/10","volumn":"88.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.08","rise":"-5.14%","time":"01\/11","volumn":"12.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.13","rise":"-3.60%","time":"01\/12","volumn":"23.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"-9.45%","time":"01\/16","volumn":"89.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.82","rise":"-13.15%","time":"01\/17","volumn":"19.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.80","rise":"-13.77%","time":"01\/18","volumn":"50.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.73","rise":"-15.92%","time":"01\/19","volumn":"44.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.60","rise":"-19.93%","time":"01\/22","volumn":"21.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-24.64%","time":"01\/23","volumn":"96.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.42","rise":"-25.47%","time":"01\/24","volumn":"193.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.27","rise":"-30.09%","time":"01\/25","volumn":"69.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.40","rise":"-26.09%","time":"01\/26","volumn":"164.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.33","rise":"-28.24%","time":"01\/29","volumn":"114.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.37","rise":"-27.01%","time":"01\/30","volumn":"97.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.35","rise":"-27.63%","time":"01\/31","volumn":"36.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.54","rise":"-21.77%","time":"02\/01","volumn":"310.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.50","rise":"-23.01%","time":"02\/02","volumn":"191.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.52","rise":"-22.39%","time":"02\/05","volumn":"260.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"-16.85%","time":"02\/06","volumn":"109.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.54","rise":"-21.77%","time":"02\/07","volumn":"23.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.68","rise":"-17.46%","time":"02\/08","volumn":"24.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.67","rise":"-17.77%","time":"02\/09","volumn":"18.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.96","rise":"-8.84%","time":"02\/12","volumn":"263.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.90","rise":"-10.57%","time":"02\/13","volumn":"126.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.08","rise":"-5.14%","time":"02\/14","volumn":"21.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.05","rise":"-6.07%","time":"02\/15","volumn":"40.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.00","rise":"-7.61%","time":"02\/16","volumn":"16.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.99","rise":"-7.91%","time":"02\/20","volumn":"101.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.90","rise":"-10.69%","time":"02\/21","volumn":"11.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.92","rise":"-10.03%","time":"02\/22","volumn":"36.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.85","rise":"-12.22%","time":"02\/23","volumn":"22.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.00","rise":"-7.61%","time":"02\/26","volumn":"105.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.10","rise":"-4.52%","time":"02\/27","volumn":"51.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.00","rise":"-7.61%","time":"02\/28","volumn":"18.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.09","rise":"-4.84%","time":"02\/29","volumn":"23.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.16","rise":"-2.68%","time":"03\/01","volumn":"15.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.50","rise":"7.79%","time":"03\/04","volumn":"116.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.50","rise":"7.79%","time":"03\/05","volumn":"105.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.50","rise":"7.79%","time":"03\/06","volumn":"23.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.50","rise":"7.79%","time":"03\/07","volumn":"134.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.50","rise":"7.79%","time":"03\/08","volumn":"46.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.50","rise":"7.79%","time":"03\/11","volumn":"41.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.50","rise":"7.79%","time":"03\/12","volumn":"23.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.51","rise":"8.07%","time":"03\/13","volumn":"74.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.50","rise":"7.79%","time":"03\/14","volumn":"33.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.50","rise":"7.79%","time":"03\/15","volumn":"40.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.50","rise":"7.79%","time":"03\/18","volumn":"24.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.50","rise":"7.79%","time":"03\/19","volumn":"34.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.50","rise":"7.79%","time":"03\/20","volumn":"15.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.50","rise":"7.79%","time":"03\/21","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.57","rise":"10.04%","time":"03\/22","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.99","rise":"-7.91%","time":"03\/25","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.60","rise":"10.87%","time":"03\/26","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.50","rise":"7.79%","time":"03\/27","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.51","rise":"8.10%","time":"03\/28","volumn":"24.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.51","rise":"8.10%","time":"04\/01","volumn":"34.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.50","rise":"7.79%","time":"04\/02","volumn":"31.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.55","rise":"9.33%","time":"04\/03","volumn":"67.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.50","rise":"7.79%","time":"04\/04","volumn":"15.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.50","rise":"7.79%","time":"04\/05","volumn":"14.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.20","rise":"-1.45%","time":"04\/08","volumn":"17.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.12","rise":"-3.91%","time":"04\/09","volumn":"12.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.11","rise":"-4.22%","time":"04\/10","volumn":"254.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.95","rise":"-9.15%","time":"04\/11","volumn":"131.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.04","rise":"-6.38%","time":"04\/12","volumn":"574.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.14","rise":"-3.30%","time":"04\/15","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.79","rise":"-14.07%","time":"04\/16","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.12","rise":"-3.91%","time":"04\/17","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.74","rise":"-15.61%","time":"04\/18","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.73","rise":"-15.92%","time":"04\/19","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.71","rise":"-16.54%","time":"04\/22","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.47","rise":"6.87%","time":"04\/23","volumn":"431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"2.25%","time":"04\/24","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"4.87%","time":"04\/25","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-3.91%","time":"04\/26","volumn":"64.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.48","rise":"7.18%","time":"04\/29","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-2.06%","time":"04\/30","volumn":"20.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.08","rise":"-5.14%","time":"05\/01","volumn":"22.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.05","rise":"-6.07%","time":"05\/02","volumn":"17.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.10","rise":"-4.37%","time":"05\/03","volumn":"27.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.04","rise":"-6.38%","time":"05\/06","volumn":"44.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-7.30%","time":"05\/07","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.05","rise":"-6.18%","time":"05\/08","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.00","rise":"-7.61%","time":"05\/09","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.19","rise":"-1.66%","time":"05\/10","volumn":"46.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.00","rise":"-7.61%","time":"05\/13","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"-6.21%","time":"05\/14","volumn":"94.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.82","rise":"-13.15%","time":"05\/15","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.12","rise":"-3.91%","time":"05\/16","volumn":"87.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"3.17%","time":"05\/17","volumn":"657.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.15","rise":"-2.99%","time":"05\/20","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.03","rise":"-6.68%","time":"05\/21","volumn":"34.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.94","rise":"-9.61%","time":"05\/22","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.82","rise":"-13.15%","time":"05\/23","volumn":"77.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.78","rise":"-14.38%","time":"05\/24","volumn":"30.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"-13.77%","time":"05\/28","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"-14.07%","time":"05\/29","volumn":"78.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.86","rise":"-11.92%","time":"05\/30","volumn":"118.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.56","rise":"-21.16%","time":"05\/31","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.60","rise":"-19.93%","time":"06\/03","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"-18.85%","time":"06\/04","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.64","rise":"-18.69%","time":"06\/05","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.35","rise":"-27.58%","time":"06\/06","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.51","rise":"-22.70%","time":"06\/07","volumn":"26.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.40","rise":"-26.05%","time":"06\/10","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.30","rise":"-29.17%","time":"06\/11","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.28","rise":"-29.78%","time":"06\/12","volumn":"110.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.23","rise":"-31.32%","time":"06\/13","volumn":"64.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.20","rise":"-32.25%","time":"06\/14","volumn":"31.00"}],"points":"240"}}
- 意见反馈
- 页面反馈