玉米期货_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐玉米期货走势图玉米价格棉花期货玉米期货实时行情今天玉米最新价格玉米行情玉米价格走势玉米价格最新行情玉米期货行情玉米期货最新行情

金融产品有风险，投资需谨慎。

玉米期货实时行情走势图今日玉米期货价格行情中心(手机金投网 m.cngold.org)

金投网行情中心为您提供及时的行情数据,包括玉米期货价格行情,今日玉米期货价格走势,玉米期货走势图,玉米期货行情分析等玉米期货行情,为您的投资提供重要依据,助您把握投资方向。玉米主力cm加自选刷新收藏---- -------- ---- 开盘:----收盘:---- 最高:----最低:---- 涨停:----跌停:----结算:----均价: 更多分时图更多横屏看大图请选择策略无集金...

金投网 5月22日

玉米价格走势-曲合网

2268.00 元/吨 -9.00 (-0.40)

2026-07-27 15:00:00 (北京时间)

分时
5日
1月

{"timeChart":{"name":"\u5206\u65f6","data":{"cy":{"o":["2275.00","2271.75","2268.50","2265.25","2262.00"]},"points":"349","cyrate":{"o":["-0.09","-0.23","-0.38","-0.52","-0.66"]},"cx":{"o":["21:00","15:00"]},"p":[{"date":"2026-07-24","time":"21:00","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:01","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:02","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-24","time":"21:03","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:04","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:05","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:06","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:07","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:08","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:09","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:10","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:11","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:12","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-24","time":"21:13","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-24","time":"21:14","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-24","time":"21:15","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-24","time":"21:16","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-24","time":"21:17","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:18","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:19","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:20","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:21","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:22","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:23","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:24","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:25","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:26","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:27","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-24","time":"21:28","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:29","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:30","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:31","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:32","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:33","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:34","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:35","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:36","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:37","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:38","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:39","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:40","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:41","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:42","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"21:43","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:44","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:45","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:46","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:47","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:48","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:49","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:50","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:51","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:52","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:53","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:54","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:55","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"21:56","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"21:57","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"21:58","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"21:59","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"22:00","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:01","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:02","rise":"-0.0878","price":"2275.0"},{"date":"2026-07-24","time":"22:03","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:04","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:05","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:06","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:07","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:08","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:09","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:10","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:11","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:12","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:13","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:14","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:15","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:16","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:17","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:18","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:19","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:20","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:21","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:22","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:23","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:24","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:25","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:26","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:27","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:28","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:29","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:30","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:31","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:32","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:33","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:34","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:35","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:36","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:37","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:38","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:39","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:40","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:41","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:42","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:43","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:44","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:45","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:46","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:47","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:48","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:49","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:50","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:51","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:52","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:53","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:54","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:55","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:56","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:57","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:58","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:59","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"23:00","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-27","time":"09:00","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"09:01","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:02","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:03","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:04","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"09:05","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"09:06","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"09:07","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"09:08","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"09:09","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:10","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"09:11","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:12","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"09:13","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:14","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"09:15","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:16","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"09:17","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:18","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:19","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:20","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"09:21","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:22","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:23","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:24","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:25","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"09:26","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"09:27","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"09:28","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:29","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"09:30","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:31","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"09:32","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"09:33","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:34","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:35","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:36","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:37","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:38","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:39","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:40","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:41","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:42","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:43","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:44","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:45","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:46","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:47","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:48","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:49","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:50","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:51","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:52","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"09:53","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"09:54","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:55","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"09:56","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:57","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"09:58","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:59","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:00","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:01","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:02","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:03","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:04","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:05","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:06","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:07","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:08","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:09","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:10","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:11","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:12","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:13","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:14","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:15","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:30","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:31","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:32","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:33","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:34","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:35","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:36","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:37","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:38","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"10:39","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:40","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:41","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"10:42","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"10:43","rise":"-0.527","price":"2265.0"},{"date":"2026-07-27","time":"10:44","rise":"-0.527","price":"2265.0"},{"date":"2026-07-27","time":"10:45","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"10:46","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"10:47","rise":"-0.527","price":"2265.0"},{"date":"2026-07-27","time":"10:48","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"10:49","rise":"-0.527","price":"2265.0"},{"date":"2026-07-27","time":"10:50","rise":"-0.527","price":"2265.0"},{"date":"2026-07-27","time":"10:51","rise":"-0.527","price":"2265.0"},{"date":"2026-07-27","time":"10:52","rise":"-0.6588","price":"2262.0"},{"date":"2026-07-27","time":"10:53","rise":"-0.5709","price":"2264.0"},{"date":"2026-07-27","time":"10:54","rise":"-0.5709","price":"2264.0"},{"date":"2026-07-27","time":"10:55","rise":"-0.5709","price":"2264.0"},{"date":"2026-07-27","time":"10:56","rise":"-0.5709","price":"2264.0"},{"date":"2026-07-27","time":"10:57","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"10:58","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"10:59","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"11:00","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"11:01","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:02","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:03","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:04","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:05","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:06","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:07","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:08","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:09","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:10","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:11","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:12","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:13","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:14","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:15","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"11:16","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:17","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:18","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:19","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:20","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:21","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:22","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:23","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:24","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:25","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"11:26","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:27","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:28","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"11:29","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"11:30","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:30","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"13:31","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:32","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:33","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:34","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"13:35","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:36","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:37","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:38","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:39","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:40","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:41","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:42","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:43","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:44","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:45","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:46","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:47","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:48","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:49","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:50","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:51","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:52","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"13:53","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"13:54","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:55","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"13:56","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:57","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:58","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:59","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:00","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:01","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:02","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:03","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:04","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:05","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:06","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:07","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:08","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:09","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:10","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:11","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:12","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:13","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:14","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:15","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:16","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:17","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:18","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:19","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:20","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:21","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:22","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:23","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:24","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:25","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:26","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:27","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:28","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:29","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:30","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:31","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:32","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:33","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:34","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:35","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:36","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:37","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:38","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:39","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:40","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:41","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:42","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:43","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:44","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:45","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:46","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"14:47","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"14:48","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:49","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:50","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"14:51","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:52","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"14:53","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"14:54","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"14:55","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:56","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"14:57","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"14:58","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"14:59","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"15:00","rise":"-0.3953","price":"2268.0"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cy":{"o":["2284.00","2279.00","2274.00","2269.00","2264.00"]},"points":"267","cyrate":{"o":["0.66","0.34","0.03","-0.29","-0.61"]},"cx":{"o":["2026-07-22 09:00","2026-07-27 15:00"]},"p":[{"date":"2026-07-22","time":"09:00","rise":"-0.1761","price":"2268.0"},{"date":"2026-07-22","time":"09:05","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"09:10","rise":"-0.088","price":"2270.0"},{"date":"2026-07-22","time":"09:15","rise":"-0.088","price":"2270.0"},{"date":"2026-07-22","time":"09:20","rise":"-0.088","price":"2270.0"},{"date":"2026-07-22","time":"09:25","rise":"-0.044","price":"2271.0"},{"date":"2026-07-22","time":"09:30","rise":"0.088","price":"2274.0"},{"date":"2026-07-22","time":"09:35","rise":"0.088","price":"2274.0"},{"date":"2026-07-22","time":"09:40","rise":"0.0","price":"2272.0"},{"date":"2026-07-22","time":"09:45","rise":"0.0","price":"2272.0"},{"date":"2026-07-22","time":"09:50","rise":"-0.044","price":"2271.0"},{"date":"2026-07-22","time":"09:55","rise":"0.0","price":"2272.0"},{"date":"2026-07-22","time":"10:00","rise":"0.0","price":"2272.0"},{"date":"2026-07-22","time":"10:05","rise":"0.0","price":"2272.0"},{"date":"2026-07-22","time":"10:10","rise":"-0.044","price":"2271.0"},{"date":"2026-07-22","time":"10:15","rise":"-0.044","price":"2271.0"},{"date":"2026-07-22","time":"10:30","rise":"-0.088","price":"2270.0"},{"date":"2026-07-22","time":"10:35","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"10:40","rise":"-0.088","price":"2270.0"},{"date":"2026-07-22","time":"10:45","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"10:50","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"10:55","rise":"-0.1761","price":"2268.0"},{"date":"2026-07-22","time":"11:00","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"11:05","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"11:10","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"11:15","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"11:20","rise":"-0.088","price":"2270.0"},{"date":"2026-07-22","time":"11:25","rise":"-0.088","price":"2270.0"},{"date":"2026-07-22","time":"11:30","rise":"-0.088","price":"2270.0"},{"date":"2026-07-22","time":"13:30","rise":"-0.2641","price":"2266.0"},{"date":"2026-07-22","time":"13:35","rise":"-0.2201","price":"2267.0"},{"date":"2026-07-22","time":"13:40","rise":"-0.2201","price":"2267.0"},{"date":"2026-07-22","time":"13:45","rise":"-0.2201","price":"2267.0"},{"date":"2026-07-22","time":"13:50","rise":"-0.2201","price":"2267.0"},{"date":"2026-07-22","time":"13:55","rise":"-0.2201","price":"2267.0"},{"date":"2026-07-22","time":"14:00","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"14:05","rise":"-0.1761","price":"2268.0"},{"date":"2026-07-22","time":"14:10","rise":"-0.1761","price":"2268.0"},{"date":"2026-07-22","time":"14:15","rise":"-0.1761","price":"2268.0"},{"date":"2026-07-22","time":"14:20","rise":"-0.1761","price":"2268.0"},{"date":"2026-07-22","time":"14:25","rise":"-0.1761","price":"2268.0"},{"date":"2026-07-22","time":"14:30","rise":"-0.1761","price":"2268.0"},{"date":"2026-07-22","time":"14:35","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"14:40","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"14:45","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"14:50","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"14:55","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"15:00","rise":"-0.132","price":"2269.0"},{"date":"2026-07-22","time":"21:00","rise":"0.1322","price":"2272.0"},{"date":"2026-07-22","time":"21:05","rise":"0.0441","price":"2270.0"},{"date":"2026-07-22","time":"21:10","rise":"0.1322","price":"2272.0"},{"date":"2026-07-22","time":"21:15","rise":"0.2204","price":"2274.0"},{"date":"2026-07-22","time":"21:20","rise":"0.2204","price":"2274.0"},{"date":"2026-07-22","time":"21:25","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"21:30","rise":"0.1763","price":"2273.0"},{"date":"2026-07-22","time":"21:35","rise":"0.1763","price":"2273.0"},{"date":"2026-07-22","time":"21:40","rise":"0.2204","price":"2274.0"},{"date":"2026-07-22","time":"21:45","rise":"0.2204","price":"2274.0"},{"date":"2026-07-22","time":"21:50","rise":"0.1763","price":"2273.0"},{"date":"2026-07-22","time":"21:55","rise":"0.2204","price":"2274.0"},{"date":"2026-07-22","time":"22:00","rise":"0.1763","price":"2273.0"},{"date":"2026-07-22","time":"22:05","rise":"0.2204","price":"2274.0"},{"date":"2026-07-22","time":"22:10","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"22:15","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"22:20","rise":"0.3085","price":"2276.0"},{"date":"2026-07-22","time":"22:25","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"22:30","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"22:35","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"22:40","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"22:45","rise":"0.3085","price":"2276.0"},{"date":"2026-07-22","time":"22:50","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"22:55","rise":"0.2644","price":"2275.0"},{"date":"2026-07-22","time":"23:00","rise":"0.3085","price":"2276.0"},{"date":"2026-07-23","time":"09:00","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"09:05","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"09:10","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"09:15","rise":"0.4848","price":"2280.0"},{"date":"2026-07-23","time":"09:20","rise":"0.5289","price":"2281.0"},{"date":"2026-07-23","time":"09:25","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"09:30","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"09:35","rise":"0.3526","price":"2277.0"},{"date":"2026-07-23","time":"09:40","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"09:45","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"09:50","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"09:55","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"10:00","rise":"0.5289","price":"2281.0"},{"date":"2026-07-23","time":"10:05","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"10:10","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"10:15","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"10:30","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"10:35","rise":"0.5289","price":"2281.0"},{"date":"2026-07-23","time":"10:40","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"10:45","rise":"0.617","price":"2283.0"},{"date":"2026-07-23","time":"10:50","rise":"0.6611","price":"2284.0"},{"date":"2026-07-23","time":"10:55","rise":"0.617","price":"2283.0"},{"date":"2026-07-23","time":"11:00","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"11:05","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"11:10","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"11:15","rise":"0.5289","price":"2281.0"},{"date":"2026-07-23","time":"11:20","rise":"0.5729","price":"2282.0"},{"date":"2026-07-23","time":"11:25","rise":"0.4848","price":"2280.0"},{"date":"2026-07-23","time":"11:30","rise":"0.4848","price":"2280.0"},{"date":"2026-07-23","time":"13:30","rise":"0.4848","price":"2280.0"},{"date":"2026-07-23","time":"13:35","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"13:40","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"13:45","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"13:50","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"13:55","rise":"0.4848","price":"2280.0"},{"date":"2026-07-23","time":"14:00","rise":"0.4848","price":"2280.0"},{"date":"2026-07-23","time":"14:05","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"14:10","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"14:15","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"14:20","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"14:25","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"14:30","rise":"0.4848","price":"2280.0"},{"date":"2026-07-23","time":"14:35","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"14:40","rise":"0.4407","price":"2279.0"},{"date":"2026-07-23","time":"14:45","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"14:50","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"14:55","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"15:00","rise":"0.3967","price":"2278.0"},{"date":"2026-07-23","time":"21:00","rise":"0.0439","price":"2279.0"},{"date":"2026-07-23","time":"21:05","rise":"-0.0439","price":"2277.0"},{"date":"2026-07-23","time":"21:10","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"21:15","rise":"-0.2195","price":"2273.0"},{"date":"2026-07-23","time":"21:20","rise":"-0.2195","price":"2273.0"},{"date":"2026-07-23","time":"21:25","rise":"-0.2195","price":"2273.0"},{"date":"2026-07-23","time":"21:30","rise":"-0.1756","price":"2274.0"},{"date":"2026-07-23","time":"21:35","rise":"-0.1756","price":"2274.0"},{"date":"2026-07-23","time":"21:40","rise":"-0.0878","price":"2276.0"},{"date":"2026-07-23","time":"21:45","rise":"-0.2195","price":"2273.0"},{"date":"2026-07-23","time":"21:50","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"21:55","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"22:00","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"22:05","rise":"-0.2195","price":"2273.0"},{"date":"2026-07-23","time":"22:10","rise":"-0.1756","price":"2274.0"},{"date":"2026-07-23","time":"22:15","rise":"-0.1756","price":"2274.0"},{"date":"2026-07-23","time":"22:20","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"22:25","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"22:30","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"22:35","rise":"-0.0878","price":"2276.0"},{"date":"2026-07-23","time":"22:40","rise":"-0.0878","price":"2276.0"},{"date":"2026-07-23","time":"22:45","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"22:50","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"22:55","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-23","time":"23:00","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-24","time":"09:00","rise":"-0.1317","price":"2275.0"},{"date":"2026-07-24","time":"09:05","rise":"-0.0878","price":"2276.0"},{"date":"2026-07-24","time":"09:10","rise":"-0.2195","price":"2273.0"},{"date":"2026-07-24","time":"09:15","rise":"-0.3073","price":"2271.0"},{"date":"2026-07-24","time":"09:20","rise":"-0.3073","price":"2271.0"},{"date":"2026-07-24","time":"09:25","rise":"-0.3073","price":"2271.0"},{"date":"2026-07-24","time":"09:30","rise":"-0.2634","price":"2272.0"},{"date":"2026-07-24","time":"09:35","rise":"-0.3951","price":"2269.0"},{"date":"2026-07-24","time":"09:40","rise":"-0.439","price":"2268.0"},{"date":"2026-07-24","time":"09:45","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"09:50","rise":"-0.5707","price":"2265.0"},{"date":"2026-07-24","time":"09:55","rise":"-0.5707","price":"2265.0"},{"date":"2026-07-24","time":"10:00","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"10:05","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"10:10","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"10:15","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"10:30","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"10:35","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"10:40","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"10:45","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"10:50","rise":"-0.5707","price":"2265.0"},{"date":"2026-07-24","time":"10:55","rise":"-0.5707","price":"2265.0"},{"date":"2026-07-24","time":"11:00","rise":"-0.439","price":"2268.0"},{"date":"2026-07-24","time":"11:05","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"11:10","rise":"-0.5707","price":"2265.0"},{"date":"2026-07-24","time":"11:15","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"11:20","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"11:25","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"11:30","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"13:30","rise":"-0.439","price":"2268.0"},{"date":"2026-07-24","time":"13:35","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"13:40","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"13:45","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"13:50","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"13:55","rise":"-0.6146","price":"2264.0"},{"date":"2026-07-24","time":"14:00","rise":"-0.5707","price":"2265.0"},{"date":"2026-07-24","time":"14:05","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"14:10","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"14:15","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"14:20","rise":"-0.4829","price":"2267.0"},{"date":"2026-07-24","time":"14:25","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"14:30","rise":"-0.5268","price":"2266.0"},{"date":"2026-07-24","time":"14:35","rise":"-0.439","price":"2268.0"},{"date":"2026-07-24","time":"14:40","rise":"-0.3073","price":"2271.0"},{"date":"2026-07-24","time":"14:45","rise":"-0.2634","price":"2272.0"},{"date":"2026-07-24","time":"14:50","rise":"-0.3073","price":"2271.0"},{"date":"2026-07-24","time":"14:55","rise":"-0.0439","price":"2277.0"},{"date":"2026-07-24","time":"15:00","rise":"-0.0439","price":"2277.0"},{"date":"2026-07-24","time":"21:00","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:05","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:10","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-24","time":"21:15","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:20","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:25","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-24","time":"21:30","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:35","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:40","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"21:45","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:50","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-24","time":"21:55","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-24","time":"22:00","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:05","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:10","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:15","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:20","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:25","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-24","time":"22:30","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:35","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:40","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:45","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"22:50","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-24","time":"22:55","rise":"-0.1757","price":"2273.0"},{"date":"2026-07-24","time":"23:00","rise":"-0.1318","price":"2274.0"},{"date":"2026-07-27","time":"09:00","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"09:05","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"09:10","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"09:15","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:20","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:25","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"09:30","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:35","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:40","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:45","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"09:50","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"09:55","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:00","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:05","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"10:10","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:15","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:30","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"10:35","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"10:40","rise":"-0.527","price":"2265.0"},{"date":"2026-07-27","time":"10:45","rise":"-0.527","price":"2265.0"},{"date":"2026-07-27","time":"10:50","rise":"-0.5709","price":"2264.0"},{"date":"2026-07-27","time":"10:55","rise":"-0.4831","price":"2266.0"},{"date":"2026-07-27","time":"11:00","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:05","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:10","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:15","rise":"-0.4392","price":"2267.0"},{"date":"2026-07-27","time":"11:20","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"11:25","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"11:30","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"13:30","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"13:35","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:40","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:45","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:50","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"13:55","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:00","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:05","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:10","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:15","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:20","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:25","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:30","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:35","rise":"-0.2196","price":"2272.0"},{"date":"2026-07-27","time":"14:40","rise":"-0.2635","price":"2271.0"},{"date":"2026-07-27","time":"14:45","rise":"-0.3074","price":"2270.0"},{"date":"2026-07-27","time":"14:50","rise":"-0.3513","price":"2269.0"},{"date":"2026-07-27","time":"14:55","rise":"-0.3953","price":"2268.0"},{"date":"2026-07-27","time":"15:00","rise":"-0.3953","price":"2268.0"}]}},"monthlyTendency":{"name":"1\u6708","data":{"cy":{"o":["3044.00","2738.50","2433.00","2127.50","1822.00"]},"points":"89","cyrate":{"o":["11.15","6.79","2.43","-1.94","-6.30"]},"cx":{"o":["2019-03-29","2026-07-27"]},"p":[{"date":"2019-03-29","time":"00:00","rise":"1.2600","price":"1844.00"},{"date":"2019-04-30","time":"00:00","rise":"3.9600","price":"1917.00"},{"date":"2019-05-31","time":"00:00","rise":"2.8700","price":"1972.00"},{"date":"2019-06-28","time":"00:00","rise":"-1.2200","price":"1948.00"},{"date":"2019-07-31","time":"00:00","rise":"-0.9200","price":"1930.00"},{"date":"2019-08-30","time":"00:00","rise":"-3.0100","price":"1872.00"},{"date":"2019-09-30","time":"00:00","rise":"-2.6700","price":"1822.00"},{"date":"2019-10-31","time":"00:00","rise":"2.8000","price":"1873.00"},{"date":"2019-11-29","time":"00:00","rise":"-2.3000","price":"1830.00"},{"date":"2019-12-31","time":"00:00","rise":"4.3700","price":"1910.00"},{"date":"2020-01-23","time":"00:00","rise":"0.1000","price":"1912.00"},{"date":"2020-02-28","time":"00:00","rise":"0.5200","price":"1922.00"},{"date":"2020-03-31","time":"00:00","rise":"6.5600","price":"2048.00"},{"date":"2020-04-30","time":"00:00","rise":"1.2200","price":"2073.00"},{"date":"2020-05-29","time":"00:00","rise":"0.2400","price":"2078.00"},{"date":"2020-06-30","time":"00:00","rise":"0.5800","price":"2090.00"},{"date":"2020-07-31","time":"00:00","rise":"11.1500","price":"2323.00"},{"date":"2020-08-31","time":"00:00","rise":"-2.6300","price":"2262.00"},{"date":"2020-09-30","time":"00:00","rise":"9.1100","price":"2468.00"},{"date":"2020-10-30","time":"00:00","rise":"6.2400","price":"2622.00"},{"date":"2020-11-30","time":"00:00","rise":"2.2900","price":"2682.00"},{"date":"2020-12-31","time":"00:00","rise":"2.2400","price":"2742.00"},{"date":"2021-01-29","time":"00:00","rise":"-1.0200","price":"2714.00"},{"date":"2021-02-26","time":"00:00","rise":"2.3200","price":"2777.00"},{"date":"2021-03-31","time":"00:00","rise":"-5.2600","price":"2631.00"},{"date":"2021-04-30","time":"00:00","rise":"3.8800","price":"2733.00"},{"date":"2021-05-31","time":"00:00","rise":"-2.4500","price":"2666.00"},{"date":"2021-06-30","time":"00:00","rise":"-1.9900","price":"2613.00"},{"date":"2021-07-30","time":"00:00","rise":"-1.5300","price":"2573.00"},{"date":"2021-08-31","time":"00:00","rise":"-3.3400","price":"2487.00"},{"date":"2021-09-30","time":"00:00","rise":"1.3300","price":"2520.00"},{"date":"2021-10-29","time":"00:00","rise":"4.2900","price":"2628.00"},{"date":"2021-11-30","time":"00:00","rise":"0.5700","price":"2643.00"},{"date":"2021-12-31","time":"00:00","rise":"1.1000","price":"2672.00"},{"date":"2022-01-28","time":"00:00","rise":"3.4100","price":"2763.00"},{"date":"2022-02-28","time":"00:00","rise":"3.3700","price":"2856.00"},{"date":"2022-03-31","time":"00:00","rise":"-0.5600","price":"2840.00"},{"date":"2022-04-29","time":"00:00","rise":"7.1800","price":"3044.00"},{"date":"2022-05-31","time":"00:00","rise":"-3.5800","price":"2935.00"},{"date":"2022-06-30","time":"00:00","rise":"-5.2800","price":"2780.00"},{"date":"2022-07-29","time":"00:00","rise":"-3.9600","price":"2670.00"},{"date":"2022-08-31","time":"00:00","rise":"4.7600","price":"2797.00"},{"date":"2022-09-30","time":"00:00","rise":"-0.8600","price":"2773.00"},{"date":"2022-10-31","time":"00:00","rise":"4.0400","price":"2885.00"},{"date":"2022-11-30","time":"00:00","rise":"0.8000","price":"2908.00"},{"date":"2022-12-30","time":"00:00","rise":"-2.8900","price":"2824.00"},{"date":"2023-01-31","time":"00:00","rise":"0.6400","price":"2842.00"},{"date":"2023-02-28","time":"00:00","rise":"-0.1800","price":"2837.00"},{"date":"2023-03-31","time":"00:00","rise":"-3.9800","price":"2724.00"},{"date":"2023-04-28","time":"00:00","rise":"-2.9400","price":"2644.00"},{"date":"2023-05-31","time":"00:00","rise":"-0.4200","price":"2633.00"},{"date":"2023-06-30","time":"00:00","rise":"3.6100","price":"2728.00"},{"date":"2023-07-31","time":"00:00","rise":"-0.4800","price":"2715.00"},{"date":"2023-08-31","time":"00:00","rise":"0.6600","price":"2733.00"},{"date":"2023-09-28","time":"00:00","rise":"-3.8400","price":"2628.00"},{"date":"2023-10-31","time":"00:00","rise":"-3.3900","price":"2539.00"},{"date":"2023-11-30","time":"00:00","rise":"-1.5000","price":"2501.00"},{"date":"2023-12-29","time":"00:00","rise":"-3.5200","price":"2413.00"},{"date":"2024-01-31","time":"00:00","rise":"-0.9500","price":"2390.00"},{"date":"2024-02-29","time":"00:00","rise":"3.0100","price":"2462.00"},{"date":"2024-03-29","time":"00:00","rise":"-1.9100","price":"2415.00"},{"date":"2024-04-30","time":"00:00","rise":"-1.1200","price":"2388.00"},{"date":"2024-05-31","time":"00:00","rise":"1.9300","price":"2434.00"},{"date":"2024-06-28","time":"00:00","rise":"3.0800","price":"2509.00"},{"date":"2024-07-31","time":"00:00","rise":"-6.3000","price":"2351.00"},{"date":"2024-08-30","time":"00:00","rise":"-0.5500","price":"2338.00"},{"date":"2024-09-30","time":"00:00","rise":"-4.8300","price":"2225.00"},{"date":"2024-10-31","time":"00:00","rise":"1.0300","price":"2248.00"},{"date":"2024-11-29","time":"00:00","rise":"-3.7800","price":"2163.00"},{"date":"2024-12-31","time":"00:00","rise":"3.0500","price":"2229.00"},{"date":"2025-01-27","time":"00:00","rise":"2.4200","price":"2283.00"},{"date":"2025-02-28","time":"00:00","rise":"0.3900","price":"2292.00"},{"date":"2025-03-31","time":"00:00","rise":"-1.7900","price":"2251.00"},{"date":"2025-04-30","time":"00:00","rise":"5.6000","price":"2377.00"},{"date":"2025-05-30","time":"00:00","rise":"-1.7200","price":"2336.00"},{"date":"2025-06-30","time":"00:00","rise":"1.8000","price":"2378.00"},{"date":"2025-07-31","time":"00:00","rise":"-3.7800","price":"2288.00"},{"date":"2025-08-29","time":"00:00","rise":"-4.2400","price":"2191.00"},{"date":"2025-09-30","time":"00:00","rise":"-2.1900","price":"2143.00"},{"date":"2025-10-31","time":"00:00","rise":"-0.6100","price":"2130.00"},{"date":"2025-11-28","time":"00:00","rise":"5.3500","price":"2244.00"},{"date":"2025-12-31","time":"00:00","rise":"-0.8000","price":"2226.00"},{"date":"2026-01-30","time":"00:00","rise":"2.0200","price":"2271.00"},{"date":"2026-02-27","time":"00:00","rise":"3.9200","price":"2360.00"},{"date":"2026-03-31","time":"00:00","rise":"-0.3800","price":"2351.00"},{"date":"2026-04-30","time":"00:00","rise":"3.2300","price":"2427.00"},{"date":"2026-05-29","time":"00:00","rise":"-4.3300","price":"2322.00"},{"date":"2026-06-30","time":"00:00","rise":"0.2600","price":"2328.00"},{"date":"2026-07-27","time":"00:00","rise":"-2.3200","price":"2274.00"}]}},"yearlyTendency":{"name":"1\u5e74","data":null}}

2275.00

-0.09
2271.75

-0.23
2268.50

-0.38
2265.25

-0.52
2262.00

-0.66

21:00

2284.00

0.66
2279.00

0.34
2274.00

0.03
2269.00

-0.29
2264.00

-0.61

2026-07-22 09:00
2026-07-27 15:00

3044.00

11.15
2738.50

6.79
2433.00

2.43
2127.50

-1.94
1822.00

-6.30

2019-03-29
2026-07-27

0

0%
0

0%
0

0%
0

0%
0

0%

今开

2272.00

最高

2275.00

昨收

2277.00

最低

2262.00

曲合网查看更多

玉米主连(cm) 行情中心东方财富网

交易品种玉米交易代码 C 交易单位 10吨/手报价单位元(人民币)/吨上市交易所大连商品交易所最小变动价格 1元/吨跌涨停板幅度上一交易日结算价的4% 合约交割月份... 华泰期货(代客)31590 -9050 本日合计 601402 -218062 多头持仓龙虎榜名次会员简称成交量增减 1 中信期货(代客)93066 1639 2 东证期货(代客)79377 -2461 3 中粮期...

东方财富网行情中心 5月27日

玉米期货频道东方财富网

玉米期货持仓数据更多玉米库存数据更多日期 04-08 04-09 04-10 04-13 04-14 04-15 04-16 04-17 04-20 04-21 04-22 04-23 04-24 04-27 04-28 04-29 04-30 05-06 05-07 05-08 05-11 05-12 05-13 05-14 05-15 05-18 05-19 05-20 05-21 05-22 05-25 05-26 05-27 05-28 05-29 06-01 06-02 06-03 06-04 06-05 06-08 06-09 06-10 06-11 06-12 06-15...

futures.eastmoney.com 7月10日

玉米期货新闻资讯价格行情金投期货金投网

金投期货频道玉米网提供玉米期货,玉米期货分析,玉米期货交易,玉米期货合约,玉米期货市场等玉米期货相关服务信息。 ... 玉米期货基本信息品种...

金投期货网 2014年7月7日

【图】三农经济，关于玉米期货的长线布局仍需谨慎

360图片

玉米期货_最新资讯

资讯聚合

玉米期货

简介：其价格波动对于饲料企业影响很大。运用玉米期货，可以有效利用发现价格和规避风险功能来引导玉米产地的种...

360百科

玉米期货价格实时行情今日玉米价格走势图期货行情中心

金投网为期货投资者提供玉米期货价格、玉米实时行情、今日玉米价格走势图等最新行情报价,另外还提供期货公司软件下载、期货交易开户等内容。期货交易所品种行情查询全部大连商品交易所上海期货交易所郑州商品交易所芝加哥商品期货交易所纽约商品期货交易所伦敦金属交易所上海国际能源交易中心广州期货交易所全部 - - --:--:-- --...

金投网

玉米期货_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈